{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92499,"rows_kept":92499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745884801528,0.03,147.92,147.91,20.14330141]
["bitfinex","SOLUSD",1745884802216,0.03,147.92,147.91,101.04330141]
["bitfinex","SOLUSD",1745884803224,1e-08,147.92,147.91,108.19510141]
["bitfinex","SOLUSD",1745884803938,1e-08,147.92,147.91,113.71262043]
["bitfinex","SOLUSD",1745884804636,1e-08,147.92,147.91,112.71262043]
["bitfinex","SOLUSD",1745884804844,0.03,147.97,147.93,1.0]
["bitfinex","SOLUSD",1745884805143,0.03,148.0,147.91,106.56082043]
["bitfinex","SOLUSD",1745884805144,0.03,148.0,147.95,1.0]
["bitfinex","SOLUSD",1745884805317,0.03,148.0,147.95,14.7]
["bitfinex","SOLUSD",1745884805517,0.03,148.0,147.96,18.79181043]
["bitfinex","SOLUSD",1745884805939,0.03,148.0,147.96,99.69181043]
["bitfinex","SOLUSD",1745884806646,0.03,148.0,147.96,81.04216157]
["bitfinex","SOLUSD",1745884807843,0.03,148.0,147.97,6.08231398]
["bitfinex","SOLUSD",1745884808532,0.03,148.0,147.96,87.1247614]
["bitfinex","SOLUSD",1745884808746,0.03,148.0,147.96,80.9]
["bitfinex","SOLUSD",1745884809249,0.03,148.0,147.96,86.98269199]
["bitfinex","SOLUSD",1745884809749,0.03,148.0,147.96,80.9]
["bitfinex","SOLUSD",1745884810046,0.03,148.0,147.94,6.08344913]
["bitfinex","SOLUSD",1745884815255,0.03,148.0,147.93,88.33526315]
["bitfinex","SOLUSD",1745884816426,1.6109,147.99,147.93,80.9]
["bitfinex","SOLUSD",1745884816756,6.08190295,147.98,147.91,13.7]
["bitfinex","SOLUSD",1745884816948,13.7,147.97,147.89,80.9]
["bitfinex","SOLUSD",1745884818226,6.08272506,147.96,147.89,86.98556335]
["bitfinex","SOLUSD",1745884818747,6.08272506,147.96,147.89,80.9]
["bitfinex","SOLUSD",1745884827234,21.28953771,147.96,147.87,6.22845567]
["bitfinex","SOLUSD",1745884827562,21.28953771,147.96,147.86,102.256]
["bitfinex","SOLUSD",1745884827563,1.6065,147.95,147.86,102.256]
["bitfinex","SOLUSD",1745884828249,1.6065,147.95,147.86,108.34265394]
["bitfinex","SOLUSD",1745884829360,6.08354738,147.94,147.86,108.34265394]
["bitfinex","SOLUSD",1745884830163,21.29241584,147.94,147.86,6.1108]
["bitfinex","SOLUSD",1745884830465,82.9,147.93,147.86,6.1108]
["bitfinex","SOLUSD",1745884831558,6.08436992,147.92,147.86,6.1108]
["bitfinex","SOLUSD",1745884840861,6.08436992,147.92,147.86,12.19761039]
["bitfinex","SOLUSD",1745884841162,88.98405752,147.93,147.86,13.54982737]
["bitfinex","SOLUSD",1745884841359,82.9,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1745884841550,6.08364709,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1745884841752,6.08364709,147.94,147.88,6.08601568]
["bitfinex","SOLUSD",1745884842274,6.08364709,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1745884842275,6.08364709,147.94,147.87,6.22846275]
["bitfinex","SOLUSD",1745884843366,6.08364709,147.94,147.87,6.08630118]
["bitfinex","SOLUSD",1745884850673,18.64964886,147.93,147.85,1e-08]
["bitfinex","SOLUSD",1745884850970,13.72,147.92,147.85,1e-08]
["bitfinex","SOLUSD",1745884852813,6.08478128,147.91,147.85,1e-08]
["bitfinex","SOLUSD",1745884855786,1.6275,147.9,147.85,1e-08]
["bitfinex","SOLUSD",1745884856778,6.08560416,147.89,147.85,1e-08]
["bitfinex","SOLUSD",1745884863109,21.29961457,147.89,147.85,1e-08]
["bitfinex","SOLUSD",1745884864185,104.19961457,147.89,147.85,1e-08]
["bitfinex","SOLUSD",1745884864359,82.9,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745884864571,96.62,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745884864894,84.5493,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884865102,90.6361389,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884866100,26.38578776,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884866267,32.39788776,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884866471,32.54004933,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884871603,26.38578776,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884871977,33.7361389,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884872313,6.0868389,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884883805,19.80653987,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745884884001,13.72,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745884888111,19.80653273,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745884895909,82.9,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884896209,83.04216157,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884897912,89.12900047,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884898114,94.16103554,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884898331,109.37813279,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745884898618,5.03203507,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745884898813,84.54356157,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745884899004,42.29356157,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745884899208,0.14216157,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1745884899715,31.17419664,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1745884900119,37.26227077,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1745884900519,42.29453944,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1745884900721,57.51472478,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745884900902,96.62,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745884901812,5.03203507,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745884902227,5.03226867,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884902403,5.03226867,147.8,147.79,18.71264886]
["bitfinex","SOLUSD",1745884902604,10.06430374,147.8,147.79,18.71264886]
["bitfinex","SOLUSD",1745884903125,5.03203507,147.8,147.79,18.71264886]
["bitfinex","SOLUSD",1745884904008,5.03203507,147.8,147.79,6.1527219]
["bitfinex","SOLUSD",1745884904204,5.03203507,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884908343,11.12134494,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884908709,5.03203507,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884910130,5.03203507,147.8,147.79,18.71264886]
["bitfinex","SOLUSD",1745884910339,5.03203507,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884911036,5.03203507,147.8,147.79,18.71264886]
["bitfinex","SOLUSD",1745884912040,5.03203507,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884918943,11.12134494,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884919657,24.84134494,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884919949,24.98350651,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745884921437,0.14216157,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745884921641,5.03203507,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745884921944,10.07147157,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745884922635,16.16160555,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745884937551,16.16160555,147.78,147.74,0.063]
["bitfinex","SOLUSD",1745884937755,87.93203507,147.77,147.74,0.063]
["bitfinex","SOLUSD",1745884938142,5.0394365,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745884938552,11.13041499,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745884938855,5.03203507,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745884939154,10.07147157,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745884940533,10.07147157,147.75,147.74,1.7159]
["bitfinex","SOLUSD",1745884941555,10.07147157,147.75,147.74,26.45733172]
["bitfinex","SOLUSD",1745884941735,10.07147157,147.75,147.74,33.11983172]
["bitfinex","SOLUSD",1745884942655,5.0394365,147.75,147.74,33.11983172]
["bitfinex","SOLUSD",1745884943258,102.8086299,147.82,147.74,33.11983172]
["bitfinex","SOLUSD",1745884943735,5.03763301,147.81,147.74,33.11983172]
["bitfinex","SOLUSD",1745884944352,10.07538726,147.8,147.74,33.11983172]
["bitfinex","SOLUSD",1745884945535,10.07538726,147.79,147.74,33.11983172]
["bitfinex","SOLUSD",1745884946460,5.03763301,147.78,147.74,33.11983172]
["bitfinex","SOLUSD",1745884947352,5.03763301,147.77,147.74,33.11983172]
["bitfinex","SOLUSD",1745884947756,5.03763301,147.77,147.75,18.64964886]
["bitfinex","SOLUSD",1745884948156,96.72,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1745884948557,13.82,147.82,147.76,6.09095831]
["bitfinex","SOLUSD",1745884949158,88.98775871,147.84,147.76,6.09095831]
["bitfinex","SOLUSD",1745884949463,5.04121056,147.81,147.76,6.09095831]
["bitfinex","SOLUSD",1745884950258,5.0415817,147.8,147.76,6.09095831]
["bitfinex","SOLUSD",1745884950451,5.0415817,147.8,147.79,18.64964886]
["bitfinex","SOLUSD",1745884951065,5.0415817,147.8,147.78,6.09013398]
["bitfinex","SOLUSD",1745884951254,5.0415817,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1745884952346,5.0415817,147.8,147.76,6.09095831]
["bitfinex","SOLUSD",1745884952545,5.0415817,147.79,147.76,6.09095831]
["bitfinex","SOLUSD",1745884953265,5.0415817,147.78,147.76,6.09095831]
["bitfinex","SOLUSD",1745884953870,1.6273,147.77,147.74,0.063]
["bitfinex","SOLUSD",1745884954164,10.08462516,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745884956961,16.17572969,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745884957371,10.08462516,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745884959076,5.0415817,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745884959274,10.08462516,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745884966453,5.0415817,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745884967856,5.0415817,147.75,147.74,26.063]
["bitfinex","SOLUSD",1745884968065,5.0415817,147.75,147.74,44.85481043]
["bitfinex","SOLUSD",1745884968685,19.8688,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1745884969590,19.8688,147.82,147.75,24.74061519]
["bitfinex","SOLUSD",1745884969759,10.10507467,147.81,147.75,24.74061519]
["bitfinex","SOLUSD",1745884970255,5.05242364,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1745884970466,5.05242364,147.8,147.78,44.64964886]
["bitfinex","SOLUSD",1745884971384,102.79695896,147.86,147.78,44.64964886]
["bitfinex","SOLUSD",1745884971758,102.79695896,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1745884971960,96.71,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1745884972159,10.10190825,147.85,147.8,18.64964886]
["bitfinex","SOLUSD",1745884973397,5.05095411,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1745884973683,5.05095414,147.83,147.8,18.64964886]
["bitfinex","SOLUSD",1745884973986,5.05095414,147.83,147.81,6.0888979]
["bitfinex","SOLUSD",1745884974876,96.71,147.86,147.81,6.0888979]
["bitfinex","SOLUSD",1745884975279,5.04555714,147.85,147.81,6.0888979]
["bitfinex","SOLUSD",1745884975668,5.04415705,147.84,147.81,6.0888979]
["bitfinex","SOLUSD",1745884976279,5.04555714,147.83,147.81,6.0888979]
["bitfinex","SOLUSD",1745884977293,13.81,147.86,147.81,6.0888979]
["bitfinex","SOLUSD",1745884977504,0.03,147.86,147.81,6.0888979]
["bitfinex","SOLUSD",1745884977675,5.04203931,147.85,147.81,6.0888979]
["bitfinex","SOLUSD",1745884978487,5.04128388,147.84,147.81,6.0888979]
["bitfinex","SOLUSD",1745884978696,5.04203931,147.83,147.81,6.0888979]
["bitfinex","SOLUSD",1745884979289,5.04203931,147.83,147.78,26.0]
["bitfinex","SOLUSD",1745884979793,10.08332319,147.82,147.78,26.0]
["bitfinex","SOLUSD",1745884980396,10.08332319,147.82,147.78,32.08998822]
["bitfinex","SOLUSD",1745884980865,5.04203931,147.82,147.78,32.08998822]
["bitfinex","SOLUSD",1745884981064,5.04203931,147.82,147.78,6.08998822]
["bitfinex","SOLUSD",1745884981280,6.08816627,147.83,147.78,6.08998822]
["bitfinex","SOLUSD",1745884981571,6.08816627,147.83,147.77,18.64964886]
["bitfinex","SOLUSD",1745884981770,7.65046627,147.83,147.76,6.09081259]
["bitfinex","SOLUSD",1745884982496,6.0888979,147.81,147.76,6.09081259]
["bitfinex","SOLUSD",1745884983315,5.0411602,147.8,147.76,6.09081259]
["bitfinex","SOLUSD",1745884983792,5.04078849,147.79,147.76,6.09081259]
["bitfinex","SOLUSD",1745884983998,5.04078849,147.79,147.75,24.74092155]
["bitfinex","SOLUSD",1745884984398,5.0411602,147.78,147.75,24.74092155]
["bitfinex","SOLUSD",1745884984786,5.04078849,147.77,147.75,24.74092155]
["bitfinex","SOLUSD",1745884986099,5.04078849,147.76,147.75,24.74092155]
["bitfinex","SOLUSD",1745884986988,6.08848599,147.82,147.75,24.74092155]
["bitfinex","SOLUSD",1745884987298,5.04537755,147.81,147.75,24.74092155]
["bitfinex","SOLUSD",1745884988084,10.09052197,147.8,147.75,24.74092155]
["bitfinex","SOLUSD",1745884989197,10.09052197,147.79,147.75,24.74092155]
["bitfinex","SOLUSD",1745884990081,5.04514442,147.78,147.75,24.74092155]
["bitfinex","SOLUSD",1745884990278,10.09052197,147.78,147.75,24.74092155]
["bitfinex","SOLUSD",1745884990890,5.04514442,147.77,147.75,24.74092155]
["bitfinex","SOLUSD",1745884992004,6.08848599,147.82,147.75,24.74092155]
["bitfinex","SOLUSD",1745884992411,5.04161101,147.81,147.75,24.74092155]
["bitfinex","SOLUSD",1745884993113,5.04163425,147.8,147.75,24.74092155]
["bitfinex","SOLUSD",1745884993612,5.04161101,147.79,147.75,24.74092155]
["bitfinex","SOLUSD",1745884994204,5.04163425,147.78,147.75,24.74092155]
["bitfinex","SOLUSD",1745884994403,10.08324526,147.78,147.75,24.74092155]
["bitfinex","SOLUSD",1745884995403,5.04163425,147.77,147.75,24.74092155]
["bitfinex","SOLUSD",1745884996511,6.08848599,147.82,147.75,24.74092155]
["bitfinex","SOLUSD",1745885001316,10.08299876,147.81,147.75,39.96934794]
["bitfinex","SOLUSD",1745885001544,5.04167904,147.8,147.75,39.96934794]
["bitfinex","SOLUSD",1745885001711,5.04167904,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1745885002017,5.04131972,147.79,147.77,18.64964886]
["bitfinex","SOLUSD",1745885002705,1.5623,147.83,147.77,18.64964886]
["bitfinex","SOLUSD",1745885003525,1.5623,147.83,147.78,6.09013398]
["bitfinex","SOLUSD",1745885003526,5.04518105,147.82,147.78,6.09013398]
["bitfinex","SOLUSD",1745885003726,5.04637284,147.81,147.78,6.09013398]
["bitfinex","SOLUSD",1745885004095,5.04637284,147.81,147.74,94.743]
["bitfinex","SOLUSD",1745885004422,5.04637284,147.81,147.75,24.74101941]
["bitfinex","SOLUSD",1745885004807,5.04518105,147.8,147.75,24.74101941]
["bitfinex","SOLUSD",1745885005116,10.09155389,147.8,147.74,126.83463128]
["bitfinex","SOLUSD",1745885005323,10.09155389,147.8,147.74,0.063]
["bitfinex","SOLUSD",1745885005511,6.0897219,147.79,147.74,0.063]
["bitfinex","SOLUSD",1745885006022,5.04637284,147.78,147.74,0.063]
["bitfinex","SOLUSD",1745885006225,1.6439,147.77,147.74,0.063]
["bitfinex","SOLUSD",1745885006402,5.04518105,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745885007026,5.04637284,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745885007321,87.94637284,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745885007726,99.08292444,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745885009702,99.08292444,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745885010126,5.04637284,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885011229,10.09155389,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885016436,16.18333675,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885025911,10.09155389,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885028734,16.18333675,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885029746,10.09155389,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885030945,1.5443,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1745885031845,7.63261779,147.83,147.77,6.09054611]
["bitfinex","SOLUSD",1745885033151,0.03,147.8,147.77,6.09054611]
["bitfinex","SOLUSD",1745885035355,0.03,147.8,147.76,6.09095831]
["bitfinex","SOLUSD",1745885035527,0.03,147.8,147.76,32.09095831]
["bitfinex","SOLUSD",1745885037124,0.03,147.8,147.76,26.0]
["bitfinex","SOLUSD",1745885037422,0.03,147.8,147.74,6.0916546]
["bitfinex","SOLUSD",1745885037728,0.17216157,147.8,147.73,0.063]
["bitfinex","SOLUSD",1745885037929,82.9,147.79,147.73,0.063]
["bitfinex","SOLUSD",1745885038623,82.9,147.79,147.73,6.15517125]
["bitfinex","SOLUSD",1745885039326,88.98976866,147.79,147.73,6.15517125]
["bitfinex","SOLUSD",1745885041054,88.98976866,147.79,147.73,0.063]
["bitfinex","SOLUSD",1745885041354,82.9,147.78,147.73,0.063]
["bitfinex","SOLUSD",1745885041557,1.5986,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745885041726,84.4986,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745885042759,6.09095831,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745885043250,11.13739044,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745885043756,6.09178286,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885044148,11.13821499,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885044346,5.04643213,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885044751,10.09252764,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885046862,16.1843105,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885052846,16.32647207,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885053562,11.28003994,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885053950,16.32945343,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745885054745,16.32945343,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745885055262,82.9,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745885055846,92.995509,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745885056847,99.08770422,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745885057543,99.22986579,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745885057863,99.08770422,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745885076594,92.995509,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745885077347,10.095509,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745885084685,16.18770422,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745885087463,16.18770422,147.73,147.69,0.063]
["bitfinex","SOLUSD",1745885088509,5.04609551,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745885088684,5.04941349,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745885089682,10.095509,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745885094028,16.18894163,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745885094822,10.095509,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745885096925,16.18894163,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745885098123,10.095509,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745885098694,16.18894163,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745885102384,16.18894163,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745885102588,5.04941349,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745885103617,5.04941349,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885103795,10.095509,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885104311,16.18976685,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885107315,10.095509,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885108401,211.4,147.77,147.7,6.4263]
["bitfinex","SOLUSD",1745885108594,96.62,147.78,147.7,6.4263]
["bitfinex","SOLUSD",1745885109215,6.09069642,147.77,147.7,6.4263]
["bitfinex","SOLUSD",1745885109608,6.09069642,147.77,147.71,6.0930201]
["bitfinex","SOLUSD",1745885110402,6.09069642,147.77,147.7,12.51960447]
["bitfinex","SOLUSD",1745885112320,96.62,147.78,147.7,38.51960447]
["bitfinex","SOLUSD",1745885114120,102.71023576,147.78,147.7,38.51960447]
["bitfinex","SOLUSD",1745885120418,11.12921622,147.77,147.7,38.51960447]
["bitfinex","SOLUSD",1745885121030,5.03779746,147.76,147.7,38.51960447]
["bitfinex","SOLUSD",1745885121201,5.03850215,147.75,147.7,38.51960447]
["bitfinex","SOLUSD",1745885122409,10.07629961,147.74,147.7,38.51960447]
["bitfinex","SOLUSD",1745885123722,5.03850215,147.73,147.7,38.51960447]
["bitfinex","SOLUSD",1745885124721,5.03850215,147.72,147.7,38.51960447]
["bitfinex","SOLUSD",1745885126039,13.72,147.78,147.7,134.65318605]
["bitfinex","SOLUSD",1745885126826,5.03367398,147.77,147.7,134.65318605]
["bitfinex","SOLUSD",1745885127358,5.03311953,147.76,147.7,134.65318605]
["bitfinex","SOLUSD",1745885128141,5.03367398,147.75,147.7,134.65318605]
["bitfinex","SOLUSD",1745885128451,5.03311953,147.74,147.7,134.65318605]
["bitfinex","SOLUSD",1745885129247,5.03311953,147.73,147.7,134.65318605]
["bitfinex","SOLUSD",1745885129432,5.03311953,147.73,147.72,26.0]
["bitfinex","SOLUSD",1745885129768,5.03311953,147.73,147.72,32.09260763]
["bitfinex","SOLUSD",1745885130653,5.03311953,147.73,147.7,93.41934888]
["bitfinex","SOLUSD",1745885130856,5.03311953,147.72,147.69,32.09371735]
["bitfinex","SOLUSD",1745885132157,5.03311953,147.71,147.69,32.09371735]
["bitfinex","SOLUSD",1745885133235,5.03311953,147.7,147.69,32.09371735]
["bitfinex","SOLUSD",1745885134466,5.03311953,147.7,147.68,6.09414231]
["bitfinex","SOLUSD",1745885135467,5.03311953,147.69,147.68,6.09414231]
["bitfinex","SOLUSD",1745885136434,5.03311953,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745885136839,5.03311953,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885137038,5.03311953,147.68,147.67,26.063]
["bitfinex","SOLUSD",1745885138593,5.03311953,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885142257,5.03311953,147.68,147.67,26.063]
["bitfinex","SOLUSD",1745885143154,5.03311953,147.68,147.67,32.15767054]
["bitfinex","SOLUSD",1745885143545,13.7,147.73,147.67,32.15767054]
["bitfinex","SOLUSD",1745885144170,5.0382099,147.72,147.67,32.15767054]
["bitfinex","SOLUSD",1745885144362,5.03865691,147.71,147.67,32.15767054]
["bitfinex","SOLUSD",1745885145070,5.03865691,147.7,147.67,32.15767054]
["bitfinex","SOLUSD",1745885146875,5.03865691,147.69,147.67,32.15767054]
["bitfinex","SOLUSD",1745885147574,13.7,147.73,147.67,32.15767054]
["bitfinex","SOLUSD",1745885147575,5.03865691,147.68,147.67,32.15767054]
["bitfinex","SOLUSD",1745885151479,5.03865691,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885151855,10.08447016,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885154382,10.08447016,147.68,147.67,26.063]
["bitfinex","SOLUSD",1745885155158,5.03865691,147.68,147.67,26.063]
["bitfinex","SOLUSD",1745885155886,19.79219551,147.73,147.67,26.063]
["bitfinex","SOLUSD",1745885156060,19.79219551,147.73,147.67,32.157399]
["bitfinex","SOLUSD",1745885156666,5.04697898,147.72,147.67,32.157399]
["bitfinex","SOLUSD",1745885157075,5.04709443,147.71,147.67,32.157399]
["bitfinex","SOLUSD",1745885157782,5.04709443,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745885158285,5.04697898,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745885159483,19.79219551,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745885159781,5.04739048,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745885160284,5.04745256,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745885160873,5.04739048,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745885161091,5.04745256,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745885162171,10.09484304,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885166174,16.18910089,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885168094,10.09484304,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885168481,16.18910089,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885172698,10.09484304,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885177495,16.18910089,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885198014,10.09484304,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885201007,16.18910089,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885204811,34.83874975,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745885205121,34.83874975,147.68,147.63,0.063]
["bitfinex","SOLUSD",1745885205122,101.54964886,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745885205329,13.7,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745885205934,5.06226461,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745885206291,5.06227392,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885207023,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885209401,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885209602,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885213421,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885213651,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885214312,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885215932,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885216227,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885220132,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885243638,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885243839,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885247355,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885248467,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885250036,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885251236,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885251439,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885256069,10.12453853,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885256776,16.22044749,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745885257470,16.22044749,147.64,147.6,0.2177992]
["bitfinex","SOLUSD",1745885257653,10.12453853,147.64,147.6,0.2177992]
["bitfinex","SOLUSD",1745885257853,10.12453853,147.63,147.6,0.2177992]
["bitfinex","SOLUSD",1745885258688,5.06227392,147.62,147.6,0.2177992]
["bitfinex","SOLUSD",1745885259477,5.06227392,147.61,147.6,6.31536017]
["bitfinex","SOLUSD",1745885259667,13.7,147.67,147.6,6.31536017]
["bitfinex","SOLUSD",1745885259973,13.7,147.67,147.61,26.0]
["bitfinex","SOLUSD",1745885260143,213.1001,147.73,147.65,26.0]
["bitfinex","SOLUSD",1745885260339,1.6601,147.73,147.66,6.09508329]
["bitfinex","SOLUSD",1745885260775,5.06081278,147.72,147.67,7.81193007]
["bitfinex","SOLUSD",1745885261273,5.06081278,147.72,147.68,26.0]
["bitfinex","SOLUSD",1745885262158,5.06081278,147.71,147.68,26.0]
["bitfinex","SOLUSD",1745885262568,5.06081278,147.71,147.69,6.09384521]
["bitfinex","SOLUSD",1745885263172,5.06081278,147.72,147.69,6.09384521]
["bitfinex","SOLUSD",1745885264151,0.03,147.73,147.69,6.09384521]
["bitfinex","SOLUSD",1745885265475,5.07507605,147.73,147.69,6.09384521]
["bitfinex","SOLUSD",1745885266078,5.07507605,147.73,147.68,26.0]
["bitfinex","SOLUSD",1745885266257,11.16732378,147.73,147.68,26.0]
["bitfinex","SOLUSD",1745885266459,5.04507605,147.72,147.68,26.0]
["bitfinex","SOLUSD",1745885266958,5.04507605,147.72,147.68,32.09421898]
["bitfinex","SOLUSD",1745885268055,5.07507605,147.73,147.68,32.09421898]
["bitfinex","SOLUSD",1745885269775,0.03,147.73,147.68,32.09421898]
["bitfinex","SOLUSD",1745885271475,5.06737384,147.73,147.68,32.09421898]
["bitfinex","SOLUSD",1745885272975,11.15957612,147.73,147.66,6.09495306]
["bitfinex","SOLUSD",1745885273281,11.15957612,147.73,147.66,32.09495306]
["bitfinex","SOLUSD",1745885273577,18.64964886,147.72,147.66,6.09495306]
["bitfinex","SOLUSD",1745885274074,1.6416,147.71,147.65,6.09534128]
["bitfinex","SOLUSD",1745885275385,11.12759129,147.7,147.64,32.09590896]
["bitfinex","SOLUSD",1745885276281,6.09355434,147.7,147.64,32.09590896]
["bitfinex","SOLUSD",1745885276482,6.09355434,147.7,147.64,26.0]
["bitfinex","SOLUSD",1745885277371,5.03379171,147.69,147.64,26.0]
["bitfinex","SOLUSD",1745885278383,11.1277964,147.69,147.64,26.0]
["bitfinex","SOLUSD",1745885279185,6.09400469,147.69,147.64,32.0957765]
["bitfinex","SOLUSD",1745885279596,82.9,147.7,147.64,32.0957765]
["bitfinex","SOLUSD",1745885280086,6.12228991,147.73,147.65,1.4964177]
["bitfinex","SOLUSD",1745885280281,0.03,147.73,147.68,26.0]
["bitfinex","SOLUSD",1745885280480,0.03,147.73,147.69,6.09384521]
["bitfinex","SOLUSD",1745885280805,5.06520278,147.73,147.69,6.09384521]
["bitfinex","SOLUSD",1745885283094,0.03,147.73,147.69,6.09384521]
["bitfinex","SOLUSD",1745885287695,0.03,147.73,147.69,7.44765141]
["bitfinex","SOLUSD",1745885289092,0.03,147.73,147.69,22.68226445]
["bitfinex","SOLUSD",1745885290693,0.03,147.73,147.71,6.0930201]
["bitfinex","SOLUSD",1745885290994,0.03,147.73,147.71,7.44662674]
["bitfinex","SOLUSD",1745885296977,0.03,147.73,147.71,33.44662674]
["bitfinex","SOLUSD",1745885298301,0.03,147.74,147.73,26.0]
["bitfinex","SOLUSD",1745885298499,0.03,147.74,147.73,27.35342827]
["bitfinex","SOLUSD",1745885300609,0.03,147.74,147.73,33.44562349]
["bitfinex","SOLUSD",1745885301413,0.03,147.74,147.73,26.0]
["bitfinex","SOLUSD",1745885302329,0.03,147.74,147.73,32.09219522]
["bitfinex","SOLUSD",1745885327613,0.03,147.74,147.73,33.44571211]
["bitfinex","SOLUSD",1745885327916,0.03,147.75,147.73,33.58787368]
["bitfinex","SOLUSD",1745885328223,0.03,147.75,147.73,40.18507368]
["bitfinex","SOLUSD",1745885329321,0.03,147.75,147.73,32.09219522]
["bitfinex","SOLUSD",1745885335937,0.03,147.75,147.74,1.35341139]
["bitfinex","SOLUSD",1745885336614,0.03,147.75,147.74,7.44519425]
["bitfinex","SOLUSD",1745885337340,0.03,147.75,147.74,6.09178286]
["bitfinex","SOLUSD",1745885339213,0.03,147.75,147.74,6.23394443]
["bitfinex","SOLUSD",1745885339536,0.03,147.75,147.74,87.13394443]
["bitfinex","SOLUSD",1745885347654,0.03,147.75,147.74,86.99178286]
["bitfinex","SOLUSD",1745885349742,5.09373001,147.75,147.74,86.99178286]
["bitfinex","SOLUSD",1745885353347,5.09373001,147.75,147.74,80.9]
["bitfinex","SOLUSD",1745885353555,5.09373001,147.75,147.7,13.7]
["bitfinex","SOLUSD",1745885354045,5.09373001,147.75,147.73,26.0]
["bitfinex","SOLUSD",1745885354252,5.06373001,147.74,147.73,26.14216157]
["bitfinex","SOLUSD",1745885354634,0.03,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1745885355441,0.03,147.76,147.75,6.09137055]
["bitfinex","SOLUSD",1745885356272,0.03,147.76,147.75,7.44460402]
["bitfinex","SOLUSD",1745885356456,0.03,147.76,147.75,6.09137055]
["bitfinex","SOLUSD",1745885356772,0.03,147.76,147.73,32.09211636]
["bitfinex","SOLUSD",1745885366133,0.03,147.76,147.74,1.49560039]
["bitfinex","SOLUSD",1745885366540,0.03,147.78,147.74,1.49560039]
["bitfinex","SOLUSD",1745885366748,0.03,147.78,147.74,82.39560039]
["bitfinex","SOLUSD",1745885367644,5.06259101,147.77,147.74,82.39560039]
["bitfinex","SOLUSD",1745885368453,5.06259101,147.77,147.74,80.9]
["bitfinex","SOLUSD",1745885368752,0.03,147.78,147.74,80.9]
["bitfinex","SOLUSD",1745885368753,5.06259101,147.76,147.74,80.9]
["bitfinex","SOLUSD",1745885369661,5.06259101,147.75,147.74,80.9]
["bitfinex","SOLUSD",1745885369848,5.06259101,147.75,147.73,32.09210444]
["bitfinex","SOLUSD",1745885370662,0.03,147.78,147.73,32.09210444]
["bitfinex","SOLUSD",1745885371734,5.0622988,147.77,147.73,32.09210444]
["bitfinex","SOLUSD",1745885372658,5.0622988,147.76,147.73,32.09210444]
["bitfinex","SOLUSD",1745885373660,5.0622988,147.75,147.73,32.09210444]
["bitfinex","SOLUSD",1745885374659,0.03,147.78,147.73,32.09210444]
["bitfinex","SOLUSD",1745885374845,6.12018145,147.78,147.73,32.09210444]
["bitfinex","SOLUSD",1745885375961,5.06158039,147.77,147.73,32.09210444]
["bitfinex","SOLUSD",1745885377057,5.06158039,147.76,147.73,32.09210444]
["bitfinex","SOLUSD",1745885377841,5.06158039,147.75,147.73,32.09210444]
["bitfinex","SOLUSD",1745885378242,5.06158039,147.75,147.74,26.0]
["bitfinex","SOLUSD",1745885378540,6.12018145,147.78,147.74,26.0]
["bitfinex","SOLUSD",1745885379451,5.06130134,147.77,147.74,26.0]
["bitfinex","SOLUSD",1745885380472,5.06130134,147.76,147.74,26.0]
["bitfinex","SOLUSD",1745885381149,5.06130134,147.75,147.74,26.0]
["bitfinex","SOLUSD",1745885390573,5.06130134,147.75,147.71,88.34597582]
["bitfinex","SOLUSD",1745885390873,5.06130134,147.75,147.71,86.99298268]
["bitfinex","SOLUSD",1745885391079,5.06130134,147.75,147.71,112.99298268]
["bitfinex","SOLUSD",1745885391249,5.06130134,147.74,147.71,112.99298268]
["bitfinex","SOLUSD",1745885392454,6.09066443,147.77,147.71,112.99298268]
["bitfinex","SOLUSD",1745885392455,5.06130134,147.73,147.71,112.99298268]
["bitfinex","SOLUSD",1745885393273,18.64964886,147.77,147.71,112.99298268]
["bitfinex","SOLUSD",1745885394281,5.06434744,147.76,147.71,112.99298268]
["bitfinex","SOLUSD",1745885394883,5.06434744,147.75,147.71,112.99298268]
["bitfinex","SOLUSD",1745885395677,5.06434744,147.74,147.71,112.99298268]
["bitfinex","SOLUSD",1745885396682,5.06434744,147.73,147.71,112.99298268]
["bitfinex","SOLUSD",1745885397456,6.12014577,147.78,147.71,112.99298268]
["bitfinex","SOLUSD",1745885398985,5.06556549,147.77,147.71,112.99298268]
["bitfinex","SOLUSD",1745885400370,5.06556549,147.76,147.71,112.99298268]
["bitfinex","SOLUSD",1745885401669,5.06556549,147.75,147.71,112.99298268]
["bitfinex","SOLUSD",1745885402581,5.06556549,147.74,147.71,106.9]
["bitfinex","SOLUSD",1745885403661,5.06556549,147.73,147.71,26.0]
["bitfinex","SOLUSD",1745885403866,5.06556549,147.73,147.67,80.963]
["bitfinex","SOLUSD",1745885404067,5.06556549,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745885404068,18.64964886,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745885404484,5.06556549,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745885405569,5.06556549,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745885406679,24.74143172,147.74,147.67,0.063]
["bitfinex","SOLUSD",1745885407479,18.64964886,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745885408294,5.05154734,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745885408488,90.57590009,147.75,147.67,0.063]
["bitfinex","SOLUSD",1745885408489,5.05154734,147.72,147.69,26.0]
["bitfinex","SOLUSD",1745885408875,5.05154734,147.72,147.7,26.0]
["bitfinex","SOLUSD",1745885409803,5.05154734,147.74,147.7,26.0]
["bitfinex","SOLUSD",1745885409975,5.05154734,147.74,147.71,26.0]
["bitfinex","SOLUSD",1745885410170,5.05154734,147.74,147.72,6.09260763]
["bitfinex","SOLUSD",1745885410598,5.05154734,147.75,147.72,6.09260763]
["bitfinex","SOLUSD",1745885411190,5.05154734,147.75,147.73,1.35357837]
["bitfinex","SOLUSD",1745885411392,5.05154734,147.75,147.74,26.0]
["bitfinex","SOLUSD",1745885411594,0.03,147.78,147.74,107.04216157]
["bitfinex","SOLUSD",1745885414695,0.03,147.78,147.75,6.09137055]
["bitfinex","SOLUSD",1745885415200,0.03,147.78,147.74,112.99177972]
["bitfinex","SOLUSD",1745885437020,0.03,147.78,147.75,1.49548525]
["bitfinex","SOLUSD",1745885438729,0.03,147.78,147.77,26.0]
["bitfinex","SOLUSD",1745885440522,0.03,147.78,147.77,32.09054611]
["bitfinex","SOLUSD",1745885448747,0.03,147.78,147.77,32.09054611]
["bitfinex","SOLUSD",1745885452750,0.03,147.79,147.77,32.09054611]
["bitfinex","SOLUSD",1745885453878,0.03,147.8,147.77,62.34995892]
["bitfinex","SOLUSD",1745885455740,0.03,147.8,147.77,143.24995892]
["bitfinex","SOLUSD",1745885455940,0.03,147.8,147.77,141.8969114]
["bitfinex","SOLUSD",1745885457259,0.03,147.8,147.79,6.0897219]
["bitfinex","SOLUSD",1745885462375,0.03,147.8,147.77,39.68]
["bitfinex","SOLUSD",1745885463953,0.03,147.8,147.77,45.77041103]
["bitfinex","SOLUSD",1745885465281,0.03,147.8,147.77,141.89677632]
["bitfinex","SOLUSD",1745885465460,0.03,147.82,147.78,1.35313908]
["bitfinex","SOLUSD",1745885465647,0.03,147.82,147.78,82.25313908]
["bitfinex","SOLUSD",1745885466375,0.03,147.82,147.78,6.09011041]
["bitfinex","SOLUSD",1745885472859,0.03,147.82,147.81,26.0]
["bitfinex","SOLUSD",1745885474780,0.03,147.82,147.81,32.0888979]
["bitfinex","SOLUSD",1745885477987,0.03,147.82,147.81,26.0]
["bitfinex","SOLUSD",1745885479187,0.03,147.82,147.8,6.08917046]
["bitfinex","SOLUSD",1745885479388,0.03,147.82,147.8,32.08917046]
["bitfinex","SOLUSD",1745885491991,0.03,147.82,147.8,33.44217911]
["bitfinex","SOLUSD",1745885492895,0.03,147.83,147.82,26.0]
["bitfinex","SOLUSD",1745885493203,0.03,147.83,147.82,27.35264062]
["bitfinex","SOLUSD",1745885495805,0.03,147.83,147.82,33.44112661]
["bitfinex","SOLUSD",1745885498080,0.03,147.83,147.82,32.08848599]
["bitfinex","SOLUSD",1745885498296,0.03,147.83,147.82,26.0]
["bitfinex","SOLUSD",1745885498685,0.03,147.83,147.82,32.08848599]
["bitfinex","SOLUSD",1745885499213,0.03,147.83,147.82,26.0]
["bitfinex","SOLUSD",1745885503690,0.03,147.83,147.8,80.9]
["bitfinex","SOLUSD",1745885504004,0.03,147.83,147.8,106.9]
["bitfinex","SOLUSD",1745885504507,0.03,147.83,147.8,112.98920711]
["bitfinex","SOLUSD",1745885505291,0.03,147.83,147.82,26.0]
["bitfinex","SOLUSD",1745885507112,0.03,147.83,147.81,6.08886915]
["bitfinex","SOLUSD",1745885508013,0.03,147.83,147.81,32.08886915]
["bitfinex","SOLUSD",1745885521736,0.03,147.83,147.81,26.0]
["bitfinex","SOLUSD",1745885523537,0.03,147.83,147.79,13.68]
["bitfinex","SOLUSD",1745885523702,0.03,147.83,147.76,6.09095831]
["bitfinex","SOLUSD",1745885524036,1.5273,147.82,147.77,26.0]
["bitfinex","SOLUSD",1745885524549,18.64964886,147.81,147.75,80.963]
["bitfinex","SOLUSD",1745885526026,6.08930987,147.8,147.75,80.963]
["bitfinex","SOLUSD",1745885526820,6.08930987,147.8,147.75,87.05428086]
["bitfinex","SOLUSD",1745885528957,6.08930987,147.8,147.75,0.063]
["bitfinex","SOLUSD",1745885529237,18.64964886,147.79,147.75,0.063]
["bitfinex","SOLUSD",1745885529411,1.6008,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745885531136,6.09054611,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745885534140,1.6008,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745885534440,18.64964886,147.8,147.75,0.063]
["bitfinex","SOLUSD",1745885534737,1.527,147.82,147.76,26.0]
["bitfinex","SOLUSD",1745885535937,1.527,147.82,147.77,6.09054611]
["bitfinex","SOLUSD",1745885536454,1.527,147.82,147.78,26.0]
["bitfinex","SOLUSD",1745885536640,18.67964886,147.83,147.78,26.0]
["bitfinex","SOLUSD",1745885538440,18.67964886,147.83,147.78,32.09003357]
["bitfinex","SOLUSD",1745885538820,0.03,147.83,147.78,32.09003357]
["bitfinex","SOLUSD",1745885581377,0.03,147.83,147.78,38.17553357]
["bitfinex","SOLUSD",1745885592467,0.03,147.83,147.78,26.0]
["bitfinex","SOLUSD",1745885592986,0.03,147.83,147.77,80.9]
["bitfinex","SOLUSD",1745885593165,18.64964886,147.81,147.75,0.063]
["bitfinex","SOLUSD",1745885593887,18.64964886,147.79,147.75,0.063]
["bitfinex","SOLUSD",1745885594998,6.09013398,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745885595893,18.64964886,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745885596889,6.0908236,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745885599491,24.88153233,147.79,147.75,0.063]
["bitfinex","SOLUSD",1745885600691,107.78153233,147.79,147.75,0.063]
["bitfinex","SOLUSD",1745885601002,18.64964886,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745885601177,32.32964886,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745885602992,24.74060717,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745885616921,20.29074886,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745885617095,18.64964886,147.73,147.69,0.063]
["bitfinex","SOLUSD",1745885617413,18.79181043,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745885619519,24.74308149,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745885623422,24.88524306,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745885625525,24.88524306,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745885625705,26.38834306,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745885629926,109.28834306,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745885632000,26.38834306,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745885632207,18.79181043,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745885634339,24.88565564,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745885635235,24.88565564,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745885639241,133.78606828,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885644646,50.88606828,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885648356,64.58606828,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885649247,64.44390671,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885649446,38.44390671,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885652156,38.58606828,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885653237,38.44390671,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885664363,32.34964886,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885667969,38.44390671,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885670248,38.58606828,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885689804,64.58606828,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885695896,64.44390671,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885696323,64.58606828,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885717832,38.44390671,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885718042,38.58606828,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745885731857,18.79181043,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745885732954,24.88689372,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745885735771,50.88689372,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745885737269,18.79181043,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745885737560,18.79181043,147.63,147.61,1e-08]
["bitfinex","SOLUSD",1745885737730,21.0,147.64,147.61,1e-08]
["bitfinex","SOLUSD",1745885737731,58.47181043,147.62,147.61,1e-08]
["bitfinex","SOLUSD",1745885738661,64.56854528,147.62,147.61,1e-08]
["bitfinex","SOLUSD",1745885739958,18.79181043,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745885741066,18.79181043,147.61,147.59,1e-08]
["bitfinex","SOLUSD",1745885741860,24.8893714,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745885742164,18.79181043,147.59,147.54,0.063]
["bitfinex","SOLUSD",1745885743359,18.79181043,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745885743569,44.79181043,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745885744555,44.79181043,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745885745371,50.89143767,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745885745578,18.79181043,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745885747678,24.89185109,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745885748987,40.14195275,147.54,147.48,6.5946]
["bitfinex","SOLUSD",1745885750160,70.64215608,147.54,147.48,6.5946]
["bitfinex","SOLUSD",1745885754188,18.64964886,147.5,147.48,5.5946]
["bitfinex","SOLUSD",1745885754391,32.32964886,147.5,147.48,5.5946]
["bitfinex","SOLUSD",1745885756570,32.32964886,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745885756571,24.75175747,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745885758691,19.78188719,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745885759078,18.64964886,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745885760702,6.10252237,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885763493,24.75217123,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885764298,26.0,147.51,147.47,0.063]
["bitfinex","SOLUSD",1745885764492,24.75149708,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745885776138,18.64964886,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745885776728,24.75141465,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745885778523,24.75141465,147.5,147.48,7.25339432]
["bitfinex","SOLUSD",1745885779023,24.75141465,147.5,147.47,7.31639432]
["bitfinex","SOLUSD",1745885781696,24.75141465,147.5,147.48,7.25339432]
["bitfinex","SOLUSD",1745885784018,24.75141465,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745885784232,7.25339432,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885784538,25.90304318,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745885784735,18.64964886,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745885786326,6.10252237,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885786723,24.75188746,147.49,147.47,7.31639432]
["bitfinex","SOLUSD",1745885787746,24.75188746,147.49,147.47,11.39815876]
["bitfinex","SOLUSD",1745885788751,82.9,147.5,147.48,11.33515876]
["bitfinex","SOLUSD",1745885789055,82.9,147.5,147.47,11.39815876]
["bitfinex","SOLUSD",1745885789056,18.64964886,147.49,147.47,11.39815876]
["bitfinex","SOLUSD",1745885790741,24.7520584,147.49,147.47,11.39815876]
["bitfinex","SOLUSD",1745885794242,24.7520584,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745885801752,11.33515876,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885801954,29.98480762,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885802653,18.64964886,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885803568,24.75217123,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885804131,36.08732999,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885804630,24.75217123,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885807446,24.75217123,147.48,147.47,11.39815876]
["bitfinex","SOLUSD",1745885807760,24.75217123,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885810348,32.00950158,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885810670,24.75217123,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885810874,32.00950158,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885814361,24.75217123,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885822070,32.00950158,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885824256,32.15166315,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885826384,115.05166315,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885829591,107.7943328,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885829774,115.05166315,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745885831683,115.05166315,147.48,147.41,8.2722]
["bitfinex","SOLUSD",1745885831684,0.14216157,147.46,147.41,0.063]
["bitfinex","SOLUSD",1745885831887,18.64964886,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885832070,39.72914078,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885832271,32.47181043,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885832488,39.72914078,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885832788,32.47181043,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885833179,39.72914078,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885833979,45.83414688,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885835096,38.43465496,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885835271,71.69198531,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885835596,75.78577832,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885835981,38.43465496,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745885836183,13.68,147.42,147.41,11.41412336]
["bitfinex","SOLUSD",1745885836496,28.93792541,147.47,147.41,11.41412336]
["bitfinex","SOLUSD",1745885836794,28.93792541,147.47,147.44,11.35112336]
["bitfinex","SOLUSD",1745885836795,33.90757427,147.47,147.44,11.35112336]
["bitfinex","SOLUSD",1745885836998,47.58757427,147.47,147.44,11.35112336]
["bitfinex","SOLUSD",1745885837373,18.64964886,147.47,147.46,11.35112336]
["bitfinex","SOLUSD",1745885837578,19.78252237,147.48,147.46,11.35112336]
["bitfinex","SOLUSD",1745885837896,38.43217123,147.48,147.47,11.35112336]
["bitfinex","SOLUSD",1745885838102,6.10221688,147.49,147.47,11.35112336]
["bitfinex","SOLUSD",1745885838296,24.75186574,147.49,147.48,11.35112336]
["bitfinex","SOLUSD",1745885839099,18.64964886,147.48,147.47,11.35112336]
["bitfinex","SOLUSD",1745885839284,18.64964886,147.48,147.46,11.35112336]
["bitfinex","SOLUSD",1745885840195,6.10293619,147.47,147.46,11.35112336]
["bitfinex","SOLUSD",1745885842372,6.10210861,147.49,147.46,11.35112336]
["bitfinex","SOLUSD",1745885843194,6.10210861,147.49,147.48,11.35112336]
["bitfinex","SOLUSD",1745885843572,6.10210861,147.49,147.47,11.35112336]
["bitfinex","SOLUSD",1745885845197,39.68,147.52,147.42,124.32492336]
["bitfinex","SOLUSD",1745885845374,19.78094383,147.52,147.5,11.35112336]
["bitfinex","SOLUSD",1745885845574,19.78094383,147.52,147.46,7.7194]
["bitfinex","SOLUSD",1745885845876,18.64964886,147.51,147.46,7.7194]
["bitfinex","SOLUSD",1745885846278,6.13059168,147.53,147.46,7.7194]
["bitfinex","SOLUSD",1745885846479,18.64964886,147.52,147.46,7.7194]
["bitfinex","SOLUSD",1745885846881,24.75058264,147.52,147.46,13.8224644]
["bitfinex","SOLUSD",1745885847082,24.75058264,147.52,147.51,11.35112336]
["bitfinex","SOLUSD",1745885847502,0.03,147.53,147.51,11.35112336]
["bitfinex","SOLUSD",1745885847682,18.67964886,147.53,147.52,11.35112336]
["bitfinex","SOLUSD",1745885848383,24.780103,147.53,147.51,11.35112336]
["bitfinex","SOLUSD",1745885849107,24.780103,147.53,147.46,13.8224644]
["bitfinex","SOLUSD",1745885849281,24.780103,147.53,147.51,11.35112336]
["bitfinex","SOLUSD",1745885849791,24.780103,147.53,147.52,11.35112336]
["bitfinex","SOLUSD",1745885850170,24.780103,147.53,147.51,11.35112336]
["bitfinex","SOLUSD",1745885853700,24.780103,147.53,147.5,11.35112336]
["bitfinex","SOLUSD",1745885860107,6.13045414,147.53,147.5,11.35112336]
["bitfinex","SOLUSD",1745885860522,6.13045414,147.53,147.51,11.35112336]
["bitfinex","SOLUSD",1745885861120,6.13045414,147.53,147.5,11.35112336]
["bitfinex","SOLUSD",1745885862813,6.13045414,147.53,147.51,11.35112336]
["bitfinex","SOLUSD",1745885868722,6.13045414,147.53,147.47,6.10292798]
["bitfinex","SOLUSD",1745885869022,6.13045414,147.53,147.51,11.35112336]
["bitfinex","SOLUSD",1745885871628,6.13045414,147.53,147.52,11.35112336]
["bitfinex","SOLUSD",1745885872307,0.03,147.53,147.52,11.35112336]
["bitfinex","SOLUSD",1745885872820,0.03,147.53,147.51,11.35112336]
["bitfinex","SOLUSD",1745885873598,0.03,147.53,147.51,7.2511809]
["bitfinex","SOLUSD",1745885882221,0.03,147.53,147.46,94.72263219]
["bitfinex","SOLUSD",1745885882427,0.03,147.53,147.51,7.2511809]
["bitfinex","SOLUSD",1745885884521,0.03,147.53,147.5,7.2511809]
["bitfinex","SOLUSD",1745885888143,0.03,147.53,147.49,7.2511809]
["bitfinex","SOLUSD",1745885888440,7.2811809,147.53,147.48,7.2511809]
["bitfinex","SOLUSD",1745885888934,7.2811809,147.53,147.49,7.2511809]
["bitfinex","SOLUSD",1745885889744,6.10086767,147.52,147.49,7.2511809]
["bitfinex","SOLUSD",1745885890235,6.10086767,147.52,147.48,7.2511809]
["bitfinex","SOLUSD",1745885891740,6.10086767,147.52,147.49,7.2511809]
["bitfinex","SOLUSD",1745885892049,6.10086767,147.52,147.48,7.2511809]
["bitfinex","SOLUSD",1745885893546,6.10086767,147.52,147.46,7.7194]
["bitfinex","SOLUSD",1745885893725,6.10086767,147.52,147.49,7.2511809]
["bitfinex","SOLUSD",1745885893931,6.10086767,147.52,147.48,7.2511809]
["bitfinex","SOLUSD",1745885895334,25.90082976,147.51,147.47,7.2511809]
["bitfinex","SOLUSD",1745885895943,6.10169491,147.5,147.48,7.2511809]
["bitfinex","SOLUSD",1745885896650,6.10144303,147.51,147.49,7.2511809]
["bitfinex","SOLUSD",1745885898150,89.00099768,147.52,147.5,7.2511809]
["bitfinex","SOLUSD",1745885898328,89.00099768,147.52,147.51,7.2511809]
["bitfinex","SOLUSD",1745885898518,6.10099768,147.52,147.51,7.2511809]
["bitfinex","SOLUSD",1745885900346,6.10099768,147.52,147.5,7.2511809]
["bitfinex","SOLUSD",1745885901930,6.10099768,147.52,147.51,7.2511809]
["bitfinex","SOLUSD",1745885903162,6.13058967,147.53,147.51,7.2511809]
["bitfinex","SOLUSD",1745885903333,0.03,147.53,147.52,7.2511809]
["bitfinex","SOLUSD",1745885905452,0.03,147.53,147.52,13.8814809]
["bitfinex","SOLUSD",1745885906065,0.03,147.53,147.52,19.98234857]
["bitfinex","SOLUSD",1745885912481,0.03,147.54,147.52,19.98234857]
["bitfinex","SOLUSD",1745885912482,0.03,147.54,147.52,21.33779766]
["bitfinex","SOLUSD",1745885912644,0.03,147.54,147.53,7.2511809]
["bitfinex","SOLUSD",1745885912844,0.03,147.55,147.54,26.0]
["bitfinex","SOLUSD",1745885913181,0.03,147.56,147.54,63.61097186]
["bitfinex","SOLUSD",1745885913336,0.03,147.58,147.57,26.0]
["bitfinex","SOLUSD",1745885913536,0.03,147.58,147.57,33.2511809]
["bitfinex","SOLUSD",1745885913781,0.03,147.58,147.57,39.34998146]
["bitfinex","SOLUSD",1745885914373,0.03,147.58,147.57,19.59668146]
["bitfinex","SOLUSD",1745885915543,0.03,147.58,147.57,23.6592004]
["bitfinex","SOLUSD",1745885919048,0.03,147.59,147.57,49.6592004]
["bitfinex","SOLUSD",1745885919253,0.03,147.59,147.58,12.66843235]
["bitfinex","SOLUSD",1745885920155,0.03,147.59,147.58,18.76681966]
["bitfinex","SOLUSD",1745885923685,0.03,147.59,147.58,11.31369984]
["bitfinex","SOLUSD",1745885947532,0.03,147.59,147.58,7.24299265]
["bitfinex","SOLUSD",1745885952427,7.27299265,147.59,147.52,80.963]
["bitfinex","SOLUSD",1745885952638,7.24299265,147.58,147.54,7.24299265]
["bitfinex","SOLUSD",1745885953327,7.24299265,147.58,147.53,7.24299265]
["bitfinex","SOLUSD",1745885954331,6.09880056,147.57,147.53,7.24299265]
["bitfinex","SOLUSD",1745885954715,6.09880056,147.57,147.54,7.24299265]
["bitfinex","SOLUSD",1745885955334,6.09880056,147.57,147.55,7.24299265]
["bitfinex","SOLUSD",1745885955525,6.09880056,147.57,147.55,11.32242099]
["bitfinex","SOLUSD",1745885956434,18.64964886,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745885956620,11.32242099,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745885957420,18.64964886,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745885957421,11.32242099,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745885957936,6.10045414,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745885958526,17.42287513,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745885958729,36.07252399,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745885959447,18.64964886,147.52,147.46,11.38542099]
["bitfinex","SOLUSD",1745885959618,11.32242099,147.51,147.46,11.38542099]
["bitfinex","SOLUSD",1745885960035,6.10169491,147.5,147.47,11.32242099]
["bitfinex","SOLUSD",1745885962140,6.10128126,147.51,147.47,11.32242099]
["bitfinex","SOLUSD",1745885962433,6.10128126,147.51,147.48,11.32242099]
["bitfinex","SOLUSD",1745885962641,6.10128126,147.51,147.49,11.32242099]
["bitfinex","SOLUSD",1745885963320,109.47355635,147.53,147.5,11.32242099]
["bitfinex","SOLUSD",1745885963321,89.00085855,147.53,147.5,11.32242099]
["bitfinex","SOLUSD",1745885966236,100.32327954,147.53,147.49,11.32242099]
["bitfinex","SOLUSD",1745885966426,89.00085855,147.53,147.49,11.32242099]
["bitfinex","SOLUSD",1745885974361,100.32327954,147.53,147.49,11.32242099]
["bitfinex","SOLUSD",1745885979568,96.25314928,147.53,147.49,7.25229073]
["bitfinex","SOLUSD",1745885980263,96.25314928,147.53,147.47,6.10286832]
["bitfinex","SOLUSD",1745885980456,96.25314928,147.53,147.49,7.25229073]
["bitfinex","SOLUSD",1745885982862,96.25314928,147.53,147.47,6.10286832]
["bitfinex","SOLUSD",1745885985168,17.44528777,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745885987481,36.09493663,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745885989580,37.75173663,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745885991692,26.40938505,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745885991990,37.75173663,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745885992883,37.8938982,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745885999173,37.75173663,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745885999373,37.8938982,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745886001564,36.2370982,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745886004268,24.89474662,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745886004466,36.2370982,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745886008364,24.75258505,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745886008613,17.44528777,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745886010985,6.10293619,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745886014397,6.10268127,147.48,147.46,1e-08]
["bitfinex","SOLUSD",1745886014597,22.59787767,147.53,147.47,11.34235158]
["bitfinex","SOLUSD",1745886014904,6.10086767,147.52,147.49,11.34235158]
["bitfinex","SOLUSD",1745886015393,6.13057871,147.53,147.5,11.34235158]
["bitfinex","SOLUSD",1745886015796,6.13057871,147.53,147.47,14.24588884]
["bitfinex","SOLUSD",1745886015797,6.13057871,147.53,147.49,11.34235158]
["bitfinex","SOLUSD",1745886017986,6.13057871,147.53,147.5,11.34235158]
["bitfinex","SOLUSD",1745886020911,0.03,147.53,147.5,11.34235158]
["bitfinex","SOLUSD",1745886023905,0.03,147.53,147.51,11.34235158]
["bitfinex","SOLUSD",1745886024610,0.03,147.53,147.5,11.34235158]
["bitfinex","SOLUSD",1745886024793,0.03,147.53,147.51,11.34235158]
["bitfinex","SOLUSD",1745886027511,0.03,147.53,147.5,11.34235158]
["bitfinex","SOLUSD",1745886033611,0.03,147.53,147.5,7.2505421]
["bitfinex","SOLUSD",1745886034130,0.03,147.53,147.51,7.2505421]
["bitfinex","SOLUSD",1745886035817,0.03,147.53,147.5,7.2505421]
["bitfinex","SOLUSD",1745886036323,7.2805421,147.53,147.49,7.2505421]
["bitfinex","SOLUSD",1745886037419,13.381379,147.53,147.49,7.2505421]
["bitfinex","SOLUSD",1745886037720,6.1308369,147.53,147.49,7.2505421]
["bitfinex","SOLUSD",1745886038228,6.1308369,147.53,147.48,26.0]
["bitfinex","SOLUSD",1745886038407,6.1308369,147.53,147.49,7.2505421]
["bitfinex","SOLUSD",1745886038818,0.03,147.53,147.51,7.2505421]
["bitfinex","SOLUSD",1745886039805,0.03,147.53,147.52,7.2505421]
["bitfinex","SOLUSD",1745886040829,0.03,147.53,147.51,7.2505421]
["bitfinex","SOLUSD",1745886041136,0.03,147.53,147.48,33.45809147]
["bitfinex","SOLUSD",1745886041304,0.03,147.53,147.49,7.2505421]
["bitfinex","SOLUSD",1745886041615,0.03,147.53,147.5,11.33026336]
["bitfinex","SOLUSD",1745886042333,6.13045414,147.53,147.5,11.33026336]
["bitfinex","SOLUSD",1745886044437,0.03,147.53,147.5,11.33026336]
["bitfinex","SOLUSD",1745886045139,0.03,147.53,147.49,11.33026336]
["bitfinex","SOLUSD",1745886047048,6.13045414,147.53,147.49,11.33026336]
["bitfinex","SOLUSD",1745886047245,17.4607175,147.53,147.49,11.33026336]
["bitfinex","SOLUSD",1745886048641,6.13045414,147.53,147.51,11.33026336]
["bitfinex","SOLUSD",1745886049153,0.03,147.53,147.51,11.33026336]
["bitfinex","SOLUSD",1745886058157,0.03,147.53,147.52,11.33026336]
["bitfinex","SOLUSD",1745886059856,0.03,147.53,147.52,17.43113103]
["bitfinex","SOLUSD",1745886060056,0.03,147.53,147.52,11.33026336]
["bitfinex","SOLUSD",1745886060558,0.03,147.53,147.52,17.43113103]
["bitfinex","SOLUSD",1745886063953,0.03,147.53,147.49,80.9]
["bitfinex","SOLUSD",1745886064252,0.03,147.53,147.49,92.23026336]
["bitfinex","SOLUSD",1745886064431,0.03,147.53,147.49,11.33026336]
["bitfinex","SOLUSD",1745886064628,0.03,147.53,147.5,11.33026336]
["bitfinex","SOLUSD",1745886064859,0.03,147.53,147.48,27.35555377]
["bitfinex","SOLUSD",1745886065059,0.03,147.53,147.5,11.33026336]
["bitfinex","SOLUSD",1745886066037,0.03,147.53,147.51,11.33026336]
["bitfinex","SOLUSD",1745886066849,0.03,147.53,147.49,6.10207474]
["bitfinex","SOLUSD",1745886067234,0.03,147.53,147.51,11.33026336]
["bitfinex","SOLUSD",1745886068060,0.03,147.53,147.52,11.33026336]
["bitfinex","SOLUSD",1745886068463,0.03,147.53,147.52,12.6855616]
["bitfinex","SOLUSD",1745886068851,0.03,147.53,147.52,100.27512317]
["bitfinex","SOLUSD",1745886069051,0.03,147.53,147.52,101.86442317]
["bitfinex","SOLUSD",1745886069461,0.03,147.53,147.52,107.96529084]
["bitfinex","SOLUSD",1745886078685,0.03,147.58,147.55,26.0]
["bitfinex","SOLUSD",1745886078884,0.03,147.58,147.57,11.33026336]
["bitfinex","SOLUSD",1745886083365,0.03,147.58,147.57,17.42906392]
["bitfinex","SOLUSD",1745886085476,0.03,147.63,147.6,26.0]
["bitfinex","SOLUSD",1745886085791,0.03,147.63,147.62,11.33026336]
["bitfinex","SOLUSD",1745886086696,0.03,147.63,147.62,17.42699821]
["bitfinex","SOLUSD",1745886102203,0.03,147.63,147.62,11.33026336]
["bitfinex","SOLUSD",1745886102403,0.03,147.63,147.62,17.42699821]
["bitfinex","SOLUSD",1745886104113,0.03,147.63,147.62,28.89942314]
["bitfinex","SOLUSD",1745886104490,0.03,147.63,147.62,35.23842314]
["bitfinex","SOLUSD",1745886105204,1e-08,147.63,147.62,35.23842314]
["bitfinex","SOLUSD",1745886105402,1e-08,147.64,147.63,0.14216157]
["bitfinex","SOLUSD",1745886105710,1e-08,147.64,147.63,131.05670911]
["bitfinex","SOLUSD",1745886106009,0.03,147.65,147.63,105.05670911]
["bitfinex","SOLUSD",1745886106205,0.03,147.65,147.64,11.47242493]
["bitfinex","SOLUSD",1745886106710,0.03,147.65,147.64,17.56833389]
["bitfinex","SOLUSD",1745886106910,1e-08,147.65,147.64,17.56833389]
["bitfinex","SOLUSD",1745886107114,0.03,147.67,147.66,26.14216157]
["bitfinex","SOLUSD",1745886107413,0.03,147.67,147.66,119.72628797]
["bitfinex","SOLUSD",1745886109014,0.03,147.68,147.66,144.47102012]
["bitfinex","SOLUSD",1745886109206,0.03,147.68,147.67,11.33026336]
["bitfinex","SOLUSD",1745886113816,0.03,147.68,147.66,37.33026336]
["bitfinex","SOLUSD",1745886115119,0.03,147.68,147.67,11.33026336]
["bitfinex","SOLUSD",1745886119424,0.03,147.68,147.67,17.4249339]
["bitfinex","SOLUSD",1745886119724,0.03,147.68,147.67,18.77894985]
["bitfinex","SOLUSD",1745886126738,0.03,147.68,147.66,26.0]
["bitfinex","SOLUSD",1745886126940,0.03,147.68,147.64,6.0957526]
["bitfinex","SOLUSD",1745886127110,0.03,147.68,147.64,11.33026336]
["bitfinex","SOLUSD",1745886128608,0.03,147.68,147.63,32.09620384]
["bitfinex","SOLUSD",1745886128609,11.33026336,147.65,147.59,0.063]
["bitfinex","SOLUSD",1745886128812,11.33026336,147.66,147.62,11.33026336]
["bitfinex","SOLUSD",1745886129132,95.83886336,147.67,147.63,11.33026336]
["bitfinex","SOLUSD",1745886130527,95.83886336,147.67,147.62,43.42685087]
["bitfinex","SOLUSD",1745886130739,11.33026336,147.66,147.62,32.09658751]
["bitfinex","SOLUSD",1745886131040,11.33026336,147.64,147.6,26.0]
["bitfinex","SOLUSD",1745886131344,11.33026336,147.64,147.6,37.33026336]
["bitfinex","SOLUSD",1745886131544,11.33026336,147.65,147.6,37.33026336]
["bitfinex","SOLUSD",1745886131925,11.33026336,147.64,147.6,37.33026336]
["bitfinex","SOLUSD",1745886132445,11.33026336,147.64,147.6,43.42778319]
["bitfinex","SOLUSD",1745886134153,11.33026336,147.65,147.6,32.09751983]
["bitfinex","SOLUSD",1745886134315,11.33026336,147.65,147.61,11.33026336]
["bitfinex","SOLUSD",1745886135036,82.9,147.66,147.63,11.33026336]
["bitfinex","SOLUSD",1745886135732,94.23026336,147.66,147.62,11.33026336]
["bitfinex","SOLUSD",1745886137543,100.32535884,147.66,147.62,11.33026336]
["bitfinex","SOLUSD",1745886138136,94.23026336,147.66,147.62,11.33026336]
["bitfinex","SOLUSD",1745886138438,100.32535063,147.66,147.62,11.33026336]
["bitfinex","SOLUSD",1745886138824,82.9,147.66,147.62,11.33026336]
["bitfinex","SOLUSD",1745886139432,100.32540095,147.66,147.62,11.33026336]
["bitfinex","SOLUSD",1745886139752,11.33026336,147.65,147.61,11.33026336]
["bitfinex","SOLUSD",1745886139945,11.33026336,147.64,147.6,37.33026336]
["bitfinex","SOLUSD",1745886140547,11.33026336,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745886141045,11.33026336,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745886141633,11.33026336,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745886142348,17.4277376,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745886146255,112.87991222,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745886146435,43.78207379,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745886148140,49.73747319,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745886148647,13.66,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745886148855,1.5848,147.62,147.59,11.39326336]
["bitfinex","SOLUSD",1745886149661,1.5848,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745886150048,1.5848,147.62,147.59,11.39326336]
["bitfinex","SOLUSD",1745886150442,13.66,147.64,147.6,11.33026336]
["bitfinex","SOLUSD",1745886151157,31.08630907,147.64,147.59,17.49105347]
["bitfinex","SOLUSD",1745886151328,31.08630907,147.64,147.59,11.39326336]
["bitfinex","SOLUSD",1745886151652,11.33026336,147.63,147.59,11.39326336]
["bitfinex","SOLUSD",1745886151960,11.33026336,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745886152254,17.4266313,147.63,147.59,11.39326336]
["bitfinex","SOLUSD",1745886153753,6.09636794,147.63,147.59,11.39326336]
["bitfinex","SOLUSD",1745886153955,31.08629979,147.64,147.59,11.39326336]
["bitfinex","SOLUSD",1745886154332,11.33026336,147.63,147.59,11.39326336]
["bitfinex","SOLUSD",1745886155160,6.09639897,147.63,147.59,11.39326336]
["bitfinex","SOLUSD",1745886155953,24.99026336,147.64,147.59,11.39326336]
["bitfinex","SOLUSD",1745886156151,13.66,147.64,147.61,11.33026336]
["bitfinex","SOLUSD",1745886156348,13.66,147.64,147.63,11.33026336]
["bitfinex","SOLUSD",1745886156651,1.5786,147.66,147.63,11.33026336]
["bitfinex","SOLUSD",1745886156652,7.67385473,147.66,147.63,11.33026336]
["bitfinex","SOLUSD",1745886158138,7.67385473,147.66,147.61,6.09706189]
["bitfinex","SOLUSD",1745886158339,7.67385473,147.66,147.63,11.33026336]
["bitfinex","SOLUSD",1745886158559,1.5786,147.66,147.63,11.33026336]
["bitfinex","SOLUSD",1745886160065,82.9,147.67,147.64,11.33026336]
["bitfinex","SOLUSD",1745886160239,31.11461436,147.68,147.64,11.33026336]
["bitfinex","SOLUSD",1745886160440,11.33026336,147.67,147.63,11.33026336]
["bitfinex","SOLUSD",1745886162039,6.09475651,147.67,147.64,11.33026336]
["bitfinex","SOLUSD",1745886163272,6.09475651,147.67,147.61,6.09714788]
["bitfinex","SOLUSD",1745886163435,17.42501987,147.67,147.63,11.33026336]
["bitfinex","SOLUSD",1745886167643,17.42501987,147.67,147.61,6.09714788]
["bitfinex","SOLUSD",1745886167852,17.42501987,147.67,147.63,11.33026336]
["bitfinex","SOLUSD",1745886169664,17.42501987,147.67,147.61,6.09714788]
["bitfinex","SOLUSD",1745886170162,17.42501987,147.67,147.63,11.33026336]
["bitfinex","SOLUSD",1745886170471,17.42501987,147.67,147.61,6.09714788]
["bitfinex","SOLUSD",1745886170763,17.42501987,147.67,147.63,11.33026336]
["bitfinex","SOLUSD",1745886171668,6.09475651,147.67,147.63,11.33026336]
["bitfinex","SOLUSD",1745886173465,19.78438261,147.68,147.66,11.33026336]
["bitfinex","SOLUSD",1745886173841,19.78438261,147.68,147.65,11.33026336]
["bitfinex","SOLUSD",1745886174268,19.78438261,147.68,147.64,11.33026336]
["bitfinex","SOLUSD",1745886175264,31.11464597,147.68,147.64,11.33026336]
["bitfinex","SOLUSD",1745886176064,17.45464597,147.68,147.64,11.33026336]
["bitfinex","SOLUSD",1745886177172,0.03,147.68,147.66,11.33026336]
["bitfinex","SOLUSD",1745886177555,0.03,147.68,147.65,11.33026336]
["bitfinex","SOLUSD",1745886181763,0.03,147.68,147.67,11.33026336]
["bitfinex","SOLUSD",1745886182845,0.03,147.68,147.67,44.07822493]
["bitfinex","SOLUSD",1745886183749,0.03,147.68,147.67,50.17289547]
["bitfinex","SOLUSD",1745886184951,0.03,147.68,147.67,55.68006694]
["bitfinex","SOLUSD",1745886185145,0.03,147.68,147.67,51.52665832]
["bitfinex","SOLUSD",1745886189879,0.03,147.68,147.67,25.52665832]
["bitfinex","SOLUSD",1745886195683,1e-08,147.68,147.67,25.52665832]
["bitfinex","SOLUSD",1745886200185,1e-08,147.68,147.67,6.09467054]
["bitfinex","SOLUSD",1745886200480,1e-08,147.68,147.67,17.4249339]
["bitfinex","SOLUSD",1745886201369,1e-08,147.68,147.67,43.4249339]
["bitfinex","SOLUSD",1745886205693,1e-08,147.68,147.67,44.92108343]
["bitfinex","SOLUSD",1745886207277,0.03,147.76,147.74,26.0]
["bitfinex","SOLUSD",1745886207475,0.03,147.78,147.77,26.0]
["bitfinex","SOLUSD",1745886207676,0.03,147.78,147.77,11.33026336]
["bitfinex","SOLUSD",1745886207877,0.03,147.78,147.77,24.01356949]
["bitfinex","SOLUSD",1745886208071,0.03,147.78,147.77,11.33026336]
["bitfinex","SOLUSD",1745886212267,0.03,147.78,147.76,26.0]
["bitfinex","SOLUSD",1745886212468,0.03,147.78,147.76,37.33026336]
["bitfinex","SOLUSD",1745886212704,0.03,147.78,147.73,1.35316185]
["bitfinex","SOLUSD",1745886212902,11.33026336,147.77,147.73,11.33026336]
["bitfinex","SOLUSD",1745886213200,11.33026336,147.77,147.73,37.33026336]
["bitfinex","SOLUSD",1745886213371,17.45039734,147.78,147.74,11.33026336]
["bitfinex","SOLUSD",1745886213574,11.33026336,147.77,147.73,37.33026336]
["bitfinex","SOLUSD",1745886213789,11.33026336,147.77,147.73,11.33026336]
["bitfinex","SOLUSD",1745886213999,12.92256336,147.76,147.72,11.33026336]
["bitfinex","SOLUSD",1745886214187,11.33026336,147.75,147.71,11.33026336]
["bitfinex","SOLUSD",1745886214494,11.33026336,147.75,147.68,80.9]
["bitfinex","SOLUSD",1745886214495,11.33026336,147.74,147.69,11.33026336]
["bitfinex","SOLUSD",1745886214677,11.33026336,147.74,147.7,11.33026336]
["bitfinex","SOLUSD",1745886214882,6.09219522,147.73,147.7,11.33026336]
["bitfinex","SOLUSD",1745886215278,6.09219522,147.73,147.71,11.33026336]
["bitfinex","SOLUSD",1745886215477,6.09137055,147.75,147.72,11.33026336]
["bitfinex","SOLUSD",1745886215702,1.5923,147.76,147.74,11.33026336]
["bitfinex","SOLUSD",1745886215898,0.03,147.78,147.75,11.33026336]
["bitfinex","SOLUSD",1745886216199,0.03,147.78,147.76,11.33026336]
["bitfinex","SOLUSD",1745886216378,0.03,147.78,147.77,11.33026336]
["bitfinex","SOLUSD",1745886219304,0.03,147.78,147.77,17.42080947]
["bitfinex","SOLUSD",1745886219911,0.03,147.78,147.77,11.33026336]
["bitfinex","SOLUSD",1745886221509,0.03,147.78,147.77,17.42080947]
["bitfinex","SOLUSD",1745886223215,0.03,147.78,147.77,129.65378569]
["bitfinex","SOLUSD",1745886223442,0.03,147.82,147.81,11.33026336]
["bitfinex","SOLUSD",1745886224802,0.03,147.82,147.81,17.41916126]
["bitfinex","SOLUSD",1745886231925,0.03,147.82,147.8,27.35268133]
["bitfinex","SOLUSD",1745886232103,0.03,147.82,147.8,32.08919501]
["bitfinex","SOLUSD",1745886232426,0.03,147.82,147.81,11.33026336]
["bitfinex","SOLUSD",1745886233231,0.03,147.82,147.81,18.77190034]
["bitfinex","SOLUSD",1745886233523,0.03,147.82,147.81,18.91406191]
["bitfinex","SOLUSD",1745886234929,0.03,147.82,147.81,18.77190034]
["bitfinex","SOLUSD",1745886235919,0.03,147.82,147.81,18.91406191]
["bitfinex","SOLUSD",1745886237548,0.03,147.83,147.82,19.79181043]
["bitfinex","SOLUSD",1745886237853,0.03,147.84,147.83,22.66052672]
["bitfinex","SOLUSD",1745886238017,0.03,147.84,147.83,24.01277904]
["bitfinex","SOLUSD",1745886238443,0.03,147.84,147.83,12.82467725]
["bitfinex","SOLUSD",1745886239141,0.03,147.84,147.83,18.91275138]
["bitfinex","SOLUSD",1745886244046,0.03,147.84,147.83,30.24301474]
["bitfinex","SOLUSD",1745886244932,0.03,147.84,147.83,35.71866161]
["bitfinex","SOLUSD",1745886245529,0.03,147.84,147.83,30.24301474]
["bitfinex","SOLUSD",1745886247340,0.03,147.84,147.83,35.64052336]
["bitfinex","SOLUSD",1745886248752,0.03,147.84,147.83,116.54052336]
["bitfinex","SOLUSD",1745886250040,0.03,147.9,147.88,18.64964886]
["bitfinex","SOLUSD",1745886250238,0.03,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1745886250445,0.03,147.93,147.92,11.33026336]
["bitfinex","SOLUSD",1745886252058,0.03,147.93,147.92,17.41463328]
["bitfinex","SOLUSD",1745886252267,0.03,147.93,147.92,11.33026336]
["bitfinex","SOLUSD",1745886252567,0.03,147.93,147.92,17.41463328]
["bitfinex","SOLUSD",1745886253349,0.03,147.93,147.92,43.41463328]
["bitfinex","SOLUSD",1745886253535,0.03,147.93,147.92,50.10149255]
["bitfinex","SOLUSD",1745886263865,0.03,147.93,147.92,24.24365412]
["bitfinex","SOLUSD",1745886264468,1.6268,148.0,147.95,26.0]
["bitfinex","SOLUSD",1745886264768,1.6268,148.0,147.99,18.01712263]
["bitfinex","SOLUSD",1745886264971,1.6268,148.0,147.98,18.01712263]
["bitfinex","SOLUSD",1745886273552,1.6268,148.0,147.98,11.25508814]
["bitfinex","SOLUSD",1745886276587,6.08038978,148.02,147.99,11.25508814]
["bitfinex","SOLUSD",1745886276770,1.5094,148.04,148.01,11.25508814]
["bitfinex","SOLUSD",1745886277076,1.5094,148.04,147.98,11.25508814]
["bitfinex","SOLUSD",1745886277077,11.25508814,148.02,147.98,11.25508814]
["bitfinex","SOLUSD",1745886277375,11.25508814,148.01,147.96,106.9]
["bitfinex","SOLUSD",1745886277574,11.25508814,148.01,147.96,118.15508814]
["bitfinex","SOLUSD",1745886278185,11.25508814,148.01,147.97,11.25508814]
["bitfinex","SOLUSD",1745886280572,6.08108108,148.0,147.97,11.25508814]
["bitfinex","SOLUSD",1745886281688,99.60799497,148.04,147.98,11.25508814]
["bitfinex","SOLUSD",1745886281867,11.25508814,148.03,147.98,11.25508814]
["bitfinex","SOLUSD",1745886282066,99.60799497,148.04,147.98,11.25508814]
["bitfinex","SOLUSD",1745886282067,11.25508814,148.02,147.98,11.25508814]
["bitfinex","SOLUSD",1745886282699,6.08067022,148.01,147.98,11.25508814]
["bitfinex","SOLUSD",1745886283794,84.4094,148.04,147.99,37.25508814]
["bitfinex","SOLUSD",1745886284096,0.03,148.06,148.03,11.25508814]
["bitfinex","SOLUSD",1745886284267,0.03,148.06,148.05,11.25508814]
["bitfinex","SOLUSD",1745886289698,0.03,148.06,148.05,17.33411549]
["bitfinex","SOLUSD",1745886290076,0.03,148.06,148.05,11.25508814]
["bitfinex","SOLUSD",1745886292189,0.03,148.06,148.02,26.0]
["bitfinex","SOLUSD",1745886292387,0.03,148.06,148.04,11.25508814]
["bitfinex","SOLUSD",1745886294901,0.03,148.06,148.05,11.25508814]
["bitfinex","SOLUSD",1745886296590,0.03,148.06,148.04,11.25508814]
["bitfinex","SOLUSD",1745886296987,0.03,148.06,148.05,11.25508814]
["bitfinex","SOLUSD",1745886298204,0.03,148.06,148.05,43.33411549]
["bitfinex","SOLUSD",1745886298791,0.03,148.06,148.05,54.58920363]
["bitfinex","SOLUSD",1745886298993,0.03,148.06,148.05,55.93962233]
["bitfinex","SOLUSD",1745886299196,0.03,148.06,148.05,56.0817839]
["bitfinex","SOLUSD",1745886299704,0.03,148.08,148.07,26.14216157]
["bitfinex","SOLUSD",1745886299911,0.03,148.08,148.07,38.74745089]
["bitfinex","SOLUSD",1745886300089,0.03,148.08,148.07,44.82565714]
["bitfinex","SOLUSD",1745886304620,0.03,148.08,148.07,125.72565714]
["bitfinex","SOLUSD",1745886305006,0.03,148.12,148.07,165.78032163]
["bitfinex","SOLUSD",1745886305190,0.03,148.12,148.11,37.25508814]
["bitfinex","SOLUSD",1745886306914,0.03,148.12,148.11,43.33165285]
["bitfinex","SOLUSD",1745886307499,0.03,148.12,148.09,32.07731604]
["bitfinex","SOLUSD",1745886307703,0.03,148.12,148.11,11.25508814]
["bitfinex","SOLUSD",1745886308097,0.03,148.12,148.11,37.25508814]
["bitfinex","SOLUSD",1745886308293,0.03,148.12,148.11,37.39724971]
["bitfinex","SOLUSD",1745886308500,0.03,148.12,148.11,37.25508814]
["bitfinex","SOLUSD",1745886308999,0.03,148.12,148.11,43.33165285]
["bitfinex","SOLUSD",1745886310609,0.03,148.12,148.11,109.62890256]
["bitfinex","SOLUSD",1745886311014,0.03,148.21,148.15,6.07492406]
["bitfinex","SOLUSD",1745886311216,0.03,148.21,148.19,11.25508814]
["bitfinex","SOLUSD",1745886311898,0.03,148.21,148.17,26.0]
["bitfinex","SOLUSD",1745886311899,0.03,148.21,148.2,11.25508814]
["bitfinex","SOLUSD",1745886313031,12.84818814,148.21,148.15,120.48]
["bitfinex","SOLUSD",1745886313232,12.84818814,148.21,148.15,50.83508814]
["bitfinex","SOLUSD",1745886313233,11.25508814,148.19,148.15,50.83508814]
["bitfinex","SOLUSD",1745886313415,11.25508814,148.19,148.14,11.25508814]
["bitfinex","SOLUSD",1745886313732,11.25508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886314123,11.28508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886315435,17.35892849,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886316618,11.28508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886317026,0.03,148.18,148.15,11.25508814]
["bitfinex","SOLUSD",1745886317409,11.28508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886318014,17.35884833,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886318628,6.10376019,148.18,148.13,37.25508814]
["bitfinex","SOLUSD",1745886318824,17.35884833,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886320728,0.03,148.18,148.16,11.25508814]
["bitfinex","SOLUSD",1745886321517,0.03,148.18,148.15,11.25508814]
["bitfinex","SOLUSD",1745886321826,11.28508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886323111,0.03,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886323429,11.28508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886324027,11.28508814,148.18,148.14,17.33041331]
["bitfinex","SOLUSD",1745886326218,11.28508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886326535,11.25508814,148.16,148.12,32.07601487]
["bitfinex","SOLUSD",1745886326709,11.25508814,148.17,148.12,43.33110301]
["bitfinex","SOLUSD",1745886326909,11.28508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886327104,0.03,148.18,148.12,43.33110301]
["bitfinex","SOLUSD",1745886327406,0.03,148.18,148.17,11.25508814]
["bitfinex","SOLUSD",1745886328020,0.03,148.18,148.17,17.3291922]
["bitfinex","SOLUSD",1745886328726,0.03,148.18,148.17,43.3291922]
["bitfinex","SOLUSD",1745886338126,0.03,148.18,148.17,32.07410406]
["bitfinex","SOLUSD",1745886338332,0.03,148.18,148.17,43.3291922]
["bitfinex","SOLUSD",1745886340638,0.03,148.18,148.17,43.47135377]
["bitfinex","SOLUSD",1745886341936,0.03,148.18,148.17,43.3291922]
["bitfinex","SOLUSD",1745886343350,0.03,148.18,148.17,32.07410406]
["bitfinex","SOLUSD",1745886344832,0.03,148.18,148.17,43.3291922]
["bitfinex","SOLUSD",1745886353858,0.03,148.18,148.17,43.47135377]
["bitfinex","SOLUSD",1745886354061,0.03,148.18,148.17,43.3291922]
["bitfinex","SOLUSD",1745886355176,0.03,148.18,148.17,11.25508814]
["bitfinex","SOLUSD",1745886355469,0.03,148.18,148.11,80.9]
["bitfinex","SOLUSD",1745886355470,11.28508814,148.18,148.11,80.9]
["bitfinex","SOLUSD",1745886355634,11.25508814,148.16,148.12,17.3312426]
["bitfinex","SOLUSD",1745886355933,11.25508814,148.16,148.13,26.0]
["bitfinex","SOLUSD",1745886356137,11.25508814,148.17,148.13,37.25508814]
["bitfinex","SOLUSD",1745886356338,17.35878291,148.18,148.13,37.25508814]
["bitfinex","SOLUSD",1745886356560,17.35878291,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886356979,11.25508814,148.17,148.13,37.25508814]
["bitfinex","SOLUSD",1745886357264,11.25508814,148.17,148.13,43.33077716]
["bitfinex","SOLUSD",1745886357766,11.28508814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886358662,11.25508814,148.17,148.13,43.33077716]
["bitfinex","SOLUSD",1745886358883,18.64964886,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745886359161,29.904737,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745886359364,11.25508814,148.16,148.14,26.0]
["bitfinex","SOLUSD",1745886359750,11.25508814,148.15,148.14,26.0]
["bitfinex","SOLUSD",1745886359944,84.5225,148.14,148.06,13.623]
["bitfinex","SOLUSD",1745886360150,11.25508814,148.12,148.08,11.25508814]
["bitfinex","SOLUSD",1745886360343,84.5225,148.14,148.11,11.25508814]
["bitfinex","SOLUSD",1745886360541,24.72390545,148.17,148.13,11.25508814]
["bitfinex","SOLUSD",1745886360542,88.97425659,148.17,148.13,11.25508814]
["bitfinex","SOLUSD",1745886360743,15.1072,148.18,148.15,11.25508814]
["bitfinex","SOLUSD",1745886360958,1.5472,148.18,148.15,11.25508814]
["bitfinex","SOLUSD",1745886362271,1.5472,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886362272,12.80228814,148.18,148.14,11.25508814]
["bitfinex","SOLUSD",1745886362571,11.25508814,148.17,148.13,6.07560979]
["bitfinex","SOLUSD",1745886363565,17.97378127,148.17,148.13,6.07560979]
["bitfinex","SOLUSD",1745886363772,17.97378127,148.16,148.11,39.56]
["bitfinex","SOLUSD",1745886364065,17.97378127,148.14,148.1,6.07684024]
["bitfinex","SOLUSD",1745886364361,17.97378127,148.14,148.1,32.07684024]
["bitfinex","SOLUSD",1745886364772,82.9,148.16,148.12,17.97378127]
["bitfinex","SOLUSD",1745886364946,17.97378127,148.15,148.11,17.97378127]
["bitfinex","SOLUSD",1745886365243,17.97378127,148.15,148.1,50.05062151]
["bitfinex","SOLUSD",1745886365864,17.97378127,148.14,148.1,32.07684024]
["bitfinex","SOLUSD",1745886366671,17.97378127,148.14,148.1,50.05062151]
["bitfinex","SOLUSD",1745886370274,17.97378127,148.14,148.1,32.07684024]
["bitfinex","SOLUSD",1745886370460,17.97378127,148.14,148.1,55.05062151]
["bitfinex","SOLUSD",1745886371671,17.97378127,148.14,148.1,48.97378127]
["bitfinex","SOLUSD",1745886371874,17.97378127,148.14,148.1,55.05069489]
["bitfinex","SOLUSD",1745886372253,24.04877814,148.15,148.1,55.05069489]
["bitfinex","SOLUSD",1745886372871,17.97378127,148.15,148.1,55.05069489]
["bitfinex","SOLUSD",1745886373056,17.97378127,148.15,148.11,17.97378127]
["bitfinex","SOLUSD",1745886373242,82.9,148.16,148.12,17.97378127]
["bitfinex","SOLUSD",1745886373445,100.87378127,148.16,148.12,17.97378127]
["bitfinex","SOLUSD",1745886374483,82.9,148.16,148.12,24.04979936]
["bitfinex","SOLUSD",1745886374678,82.9,148.16,148.14,17.97378127]
["bitfinex","SOLUSD",1745886374970,82.9,148.16,148.13,17.97378127]
["bitfinex","SOLUSD",1745886375470,106.94844501,148.16,148.12,17.97378127]
["bitfinex","SOLUSD",1745886375675,106.94844501,148.16,148.11,24.05018625]
["bitfinex","SOLUSD",1745886376656,17.97378127,148.15,148.1,37.07692446]
["bitfinex","SOLUSD",1745886376857,17.97378127,148.14,148.1,48.97378127]
["bitfinex","SOLUSD",1745886377178,18.64964886,148.15,148.1,48.97378127]
["bitfinex","SOLUSD",1745886377348,17.97378127,148.15,148.1,55.05071323]
["bitfinex","SOLUSD",1745886377553,100.87378127,148.16,148.12,17.97378127]
["bitfinex","SOLUSD",1745886377759,82.9,148.16,148.14,17.97378127]
["bitfinex","SOLUSD",1745886377976,25.59478367,148.18,148.14,17.97378127]
["bitfinex","SOLUSD",1745886378187,7.6210024,148.18,148.14,17.97378127]
["bitfinex","SOLUSD",1745886381870,19.52098127,148.18,148.14,17.97378127]
["bitfinex","SOLUSD",1745886382177,1.5472,148.18,148.15,17.97378127]
["bitfinex","SOLUSD",1745886382779,0.03,148.18,148.15,17.97378127]
["bitfinex","SOLUSD",1745886384281,0.03,148.18,148.14,6.07504313]
["bitfinex","SOLUSD",1745886384282,0.03,148.18,148.17,17.97378127]
["bitfinex","SOLUSD",1745886384663,0.03,148.18,148.17,24.04788533]
["bitfinex","SOLUSD",1745886385482,0.03,148.18,148.17,17.29380799]
["bitfinex","SOLUSD",1745886387501,0.03,148.18,148.17,24.02853835]
["bitfinex","SOLUSD",1745886388804,0.03,148.18,148.17,6.07410406]
["bitfinex","SOLUSD",1745886388990,0.03,148.18,148.17,24.02853835]
["bitfinex","SOLUSD",1745886389377,0.03,148.18,148.16,17.95443429]
["bitfinex","SOLUSD",1745886389887,17.98443429,148.18,148.14,24.02966565]
["bitfinex","SOLUSD",1745886390088,17.98443429,148.18,148.14,17.95443429]
["bitfinex","SOLUSD",1745886390277,17.98443429,148.18,148.14,43.95443429]
["bitfinex","SOLUSD",1745886390482,17.95443429,148.17,148.13,24.03011713]
["bitfinex","SOLUSD",1745886390679,17.95443429,148.17,148.13,26.0]
["bitfinex","SOLUSD",1745886390884,17.95443429,148.16,148.12,17.95443429]
["bitfinex","SOLUSD",1745886391096,17.95443429,148.17,148.13,17.95443429]
["bitfinex","SOLUSD",1745886391298,17.95443429,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745886391481,24.05826586,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745886391699,24.05826586,148.18,148.14,43.95443429]
["bitfinex","SOLUSD",1745886391901,17.98443429,148.18,148.14,43.95443429]
["bitfinex","SOLUSD",1745886395006,0.03,148.18,148.14,50.02976433]
["bitfinex","SOLUSD",1745886396011,0.03,148.18,148.14,32.07533004]
["bitfinex","SOLUSD",1745886396318,24.05817311,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745886397219,17.98443429,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745886398006,17.98443429,148.18,148.14,32.07530846]
["bitfinex","SOLUSD",1745886398913,0.03,148.18,148.14,32.07530846]
["bitfinex","SOLUSD",1745886399118,0.03,148.18,148.14,50.02974275]
["bitfinex","SOLUSD",1745886399419,17.98443429,148.18,148.14,50.02974275]
["bitfinex","SOLUSD",1745886400611,17.95443429,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745886401009,17.95443429,148.15,148.11,39.56]
["bitfinex","SOLUSD",1745886401206,17.95443429,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886401618,17.95443429,148.14,148.1,5.0]
["bitfinex","SOLUSD",1745886402007,82.9,148.16,148.1,5.0]
["bitfinex","SOLUSD",1745886402008,17.95443429,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886403401,24.02998976,148.14,148.1,5.0]
["bitfinex","SOLUSD",1745886403623,17.95443429,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886405231,17.95443429,148.12,148.1,5.0]
["bitfinex","SOLUSD",1745886406034,17.95443429,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886406327,24.03022572,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886406712,6.07579143,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886406918,24.03022572,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886407533,17.3147774,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886409509,11.23898597,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886409837,17.31473315,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886411527,1.5395,148.14,148.1,16.23898597]
["bitfinex","SOLUSD",1745886411740,11.23898597,148.13,148.1,5.0]
["bitfinex","SOLUSD",1745886411918,11.23898597,148.12,148.1,5.0]
["bitfinex","SOLUSD",1745886412113,11.23898597,148.11,148.1,5.0]
["bitfinex","SOLUSD",1745886412821,31.49293483,148.11,148.1,5.0]
["bitfinex","SOLUSD",1745886413133,31.6350964,148.11,148.1,5.0]
["bitfinex","SOLUSD",1745886413511,37.71166111,148.11,148.1,5.0]
["bitfinex","SOLUSD",1745886414728,37.56949954,148.11,148.1,5.0]
["bitfinex","SOLUSD",1745886415036,37.71166111,148.11,148.1,5.0]
["bitfinex","SOLUSD",1745886419525,0.14216157,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745886419715,29.88863483,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745886420236,24.72785511,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745886420413,35.96684108,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745886421940,118.86684108,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745886422459,119.00900265,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745886422647,119.00900265,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745886422648,0.14216157,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745886422846,41.26978237,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745886423054,30.0307964,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745886423361,41.26978237,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745886423546,30.0307964,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745886423864,36.10982375,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745886424372,24.72837766,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745886426664,35.96736363,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745886427563,24.72837766,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745886433579,35.96736363,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745886435680,24.72837766,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745886442964,84.4323,148.1,148.05,11.23898597]
["bitfinex","SOLUSD",1745886443277,82.9,148.1,148.08,11.23898597]
["bitfinex","SOLUSD",1745886443991,88.97712826,148.1,148.08,11.23898597]
["bitfinex","SOLUSD",1745886444186,82.9,148.1,148.08,11.23898597]
["bitfinex","SOLUSD",1745886445389,18.64964886,148.11,148.09,11.23898597]
["bitfinex","SOLUSD",1745886445762,24.72622457,148.11,148.09,11.23898597]
["bitfinex","SOLUSD",1745886446370,96.51,148.12,148.1,11.23898597]
["bitfinex","SOLUSD",1745886446567,96.51,148.12,148.11,11.23898597]
["bitfinex","SOLUSD",1745886446568,13.61,148.12,148.11,11.23898597]
["bitfinex","SOLUSD",1745886446887,0.03,148.12,148.11,11.23898597]
["bitfinex","SOLUSD",1745886451961,0.03,148.12,148.1,11.23898597]
["bitfinex","SOLUSD",1745886453189,0.03,148.12,148.11,11.23898597]
["bitfinex","SOLUSD",1745886456496,0.03,148.12,148.07,14.93035571]
["bitfinex","SOLUSD",1745886456789,0.03,148.12,148.11,11.23898597]
["bitfinex","SOLUSD",1745886473408,0.03,148.12,148.11,17.31555068]
["bitfinex","SOLUSD",1745886475611,0.03,148.12,148.11,28.55453665]
["bitfinex","SOLUSD",1745886477091,0.03,148.12,148.11,17.31555068]
["bitfinex","SOLUSD",1745886483326,0.03,148.12,148.1,6.07688914]
["bitfinex","SOLUSD",1745886483521,0.03,148.12,148.08,6.07773287]
["bitfinex","SOLUSD",1745886483723,11.23898597,148.1,148.05,86.97887525]
["bitfinex","SOLUSD",1745886483894,11.23898597,148.1,148.06,11.23898597]
["bitfinex","SOLUSD",1745886484093,11.23898597,148.11,148.07,11.23898597]
["bitfinex","SOLUSD",1745886485022,11.23898597,148.09,148.04,1e-08]
["bitfinex","SOLUSD",1745886485234,17.31664393,148.09,148.05,11.23898597]
["bitfinex","SOLUSD",1745886487341,100.21584767,148.11,148.07,11.23898597]
["bitfinex","SOLUSD",1745886488321,94.13898597,148.11,148.07,11.23898597]
["bitfinex","SOLUSD",1745886488723,100.2157433,148.11,148.07,11.23898597]
["bitfinex","SOLUSD",1745886489241,100.2157433,148.11,148.06,32.07853604]
["bitfinex","SOLUSD",1745886489242,11.23898597,148.1,148.06,37.23898597]
["bitfinex","SOLUSD",1745886489417,11.23898597,148.09,148.06,26.0]
["bitfinex","SOLUSD",1745886489734,11.23898597,148.09,148.05,11.23898597]
["bitfinex","SOLUSD",1745886490039,11.23898597,148.08,148.04,11.23898598]
["bitfinex","SOLUSD",1745886490444,29.88863483,148.09,148.04,11.23898598]
["bitfinex","SOLUSD",1745886490830,29.88863483,148.09,148.05,11.23898597]
["bitfinex","SOLUSD",1745886492345,24.72704856,148.09,148.06,11.23898597]
["bitfinex","SOLUSD",1745886493246,35.96603453,148.09,148.05,11.23898597]
["bitfinex","SOLUSD",1745886495042,24.72704856,148.09,148.05,11.23898597]
["bitfinex","SOLUSD",1745886495632,17.3160804,148.1,148.06,11.23898597]
["bitfinex","SOLUSD",1745886495831,35.96572926,148.1,148.06,11.23898597]
["bitfinex","SOLUSD",1745886496724,18.64964886,148.1,148.07,11.23898597]
["bitfinex","SOLUSD",1745886496919,82.9,148.11,148.09,11.23898597]
["bitfinex","SOLUSD",1745886497149,0.03,148.12,148.1,11.23898597]
["bitfinex","SOLUSD",1745886497449,0.03,148.12,148.11,11.23898597]
["bitfinex","SOLUSD",1745886499943,0.03,148.12,148.1,11.23898597]
["bitfinex","SOLUSD",1745886501052,0.03,148.12,148.11,11.23898597]
["bitfinex","SOLUSD",1745886501354,0.03,148.18,148.11,22.47797194]
["bitfinex","SOLUSD",1745886501564,0.03,148.18,148.17,11.23898597]
["bitfinex","SOLUSD",1745886502462,0.03,148.18,148.16,11.23898597]
["bitfinex","SOLUSD",1745886505837,24.75347714,148.18,148.14,11.23898597]
["bitfinex","SOLUSD",1745886506040,107.65347714,148.18,148.14,11.23898597]
["bitfinex","SOLUSD",1745886506453,107.65347714,148.18,148.15,11.23898597]
["bitfinex","SOLUSD",1745886508375,107.65347714,148.18,148.14,11.23898597]
["bitfinex","SOLUSD",1745886510477,0.03,148.18,148.17,11.23898597]
["bitfinex","SOLUSD",1745886512361,0.03,148.18,148.17,17.31309003]
["bitfinex","SOLUSD",1745886519375,0.03,148.18,148.17,11.23898597]
["bitfinex","SOLUSD",1745886523785,0.03,148.18,148.17,17.31309003]
["bitfinex","SOLUSD",1745886530864,0.03,148.18,148.17,22.8400754]
["bitfinex","SOLUSD",1745886531362,0.03,148.18,148.17,17.31309003]
["bitfinex","SOLUSD",1745886532285,0.03,148.18,148.17,54.69423757]
["bitfinex","SOLUSD",1745886532580,0.03,148.18,148.17,28.69423757]
["bitfinex","SOLUSD",1745886533679,0.03,148.18,148.17,34.17409741]
["bitfinex","SOLUSD",1745886536301,0.03,148.18,148.17,115.07409741]
["bitfinex","SOLUSD",1745886537297,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745886537474,0.03,148.19,148.18,49.96931963]
["bitfinex","SOLUSD",1745886539300,0.03,148.21,148.2,43.45402203]
["bitfinex","SOLUSD",1745886539488,0.03,148.21,148.2,58.36299528]
["bitfinex","SOLUSD",1745886542992,0.03,148.24,148.2,64.46419528]
["bitfinex","SOLUSD",1745886543200,0.03,148.24,148.23,11.23898597]
["bitfinex","SOLUSD",1745886544594,0.03,148.24,148.23,37.23898597]
["bitfinex","SOLUSD",1745886545297,0.03,148.24,148.23,43.45279295]
["bitfinex","SOLUSD",1745886554120,0.03,148.24,148.23,43.31063138]
["bitfinex","SOLUSD",1745886554296,0.03,148.24,148.23,37.23898597]
["bitfinex","SOLUSD",1745886556317,0.03,148.24,148.23,43.31063138]
["bitfinex","SOLUSD",1745886558527,0.03,148.24,148.23,37.23898597]
["bitfinex","SOLUSD",1745886561910,0.03,148.24,148.23,43.31063138]
["bitfinex","SOLUSD",1745886562114,0.03,148.24,148.23,43.45279295]
["bitfinex","SOLUSD",1745886567112,0.03,148.24,148.23,56.99279295]
["bitfinex","SOLUSD",1745886568333,0.03,148.24,148.23,58.3415877]
["bitfinex","SOLUSD",1745886576645,11.23898597,148.31,148.23,58.3415877]
["bitfinex","SOLUSD",1745886576646,0.03,148.33,148.31,26.0]
["bitfinex","SOLUSD",1745886576941,0.03,148.33,148.32,11.23898597]
["bitfinex","SOLUSD",1745886578427,0.03,148.33,148.32,17.30694713]
["bitfinex","SOLUSD",1745886578642,0.03,148.33,148.32,11.23898597]
["bitfinex","SOLUSD",1745886579318,0.03,148.33,148.31,11.23898597]
["bitfinex","SOLUSD",1745886581351,0.03,148.33,148.32,11.23898597]
["bitfinex","SOLUSD",1745886581950,0.03,148.33,148.31,11.23898597]
["bitfinex","SOLUSD",1745886587159,1.6135,148.32,148.28,11.23898597]
["bitfinex","SOLUSD",1745886587359,11.23898597,148.3,148.25,6.0708263]
["bitfinex","SOLUSD",1745886587542,11.23898597,148.29,148.25,11.23898597]
["bitfinex","SOLUSD",1745886587869,11.23898597,148.29,148.24,17.31007514]
["bitfinex","SOLUSD",1745886588038,11.23898597,148.3,148.26,11.23898597]
["bitfinex","SOLUSD",1745886588764,17.30777767,148.3,148.26,11.23898597]
["bitfinex","SOLUSD",1745886589270,6.0687917,148.3,148.26,11.23898597]
["bitfinex","SOLUSD",1745886589568,17.30777767,148.3,148.26,11.23898597]
["bitfinex","SOLUSD",1745886591173,6.0687917,148.3,148.26,11.23898597]
["bitfinex","SOLUSD",1745886592842,6.0687917,148.3,148.24,6.07123583]
["bitfinex","SOLUSD",1745886593045,11.23898597,148.28,148.24,11.23898597]
["bitfinex","SOLUSD",1745886593271,6.0687917,148.3,148.26,11.23898597]
["bitfinex","SOLUSD",1745886593463,17.30777767,148.3,148.25,11.23898597]
["bitfinex","SOLUSD",1745886595245,35.95708519,148.31,148.26,11.23898597]
["bitfinex","SOLUSD",1745886596759,17.30787271,148.3,148.26,11.23898597]
["bitfinex","SOLUSD",1745886599173,24.71815546,148.31,148.27,11.23898597]
["bitfinex","SOLUSD",1745886599468,90.58161734,148.32,148.29,11.23898597]
["bitfinex","SOLUSD",1745886599848,84.5135,148.32,148.29,11.23898597]
["bitfinex","SOLUSD",1745886600260,1.6135,148.32,148.29,11.23898597]
["bitfinex","SOLUSD",1745886600951,1.6135,148.32,148.3,11.23898597]
["bitfinex","SOLUSD",1745886601369,0.03,148.33,148.3,11.23898597]
["bitfinex","SOLUSD",1745886603367,0.03,148.33,148.32,11.23898597]
["bitfinex","SOLUSD",1745886604974,0.03,148.33,148.31,11.23898597]
["bitfinex","SOLUSD",1745886606472,0.03,148.33,148.32,11.23898597]
["bitfinex","SOLUSD",1745886607057,0.03,148.33,148.3,6.06868189]
["bitfinex","SOLUSD",1745886607357,0.03,148.33,148.32,11.23898597]
["bitfinex","SOLUSD",1745886608274,0.03,148.33,148.32,17.30694713]
["bitfinex","SOLUSD",1745886610091,0.03,148.33,148.32,117.3335331]
["bitfinex","SOLUSD",1745886610276,0.03,148.39,148.38,11.23898597]
["bitfinex","SOLUSD",1745886611883,0.03,148.39,148.38,17.30449345]
["bitfinex","SOLUSD",1745886616670,0.03,148.39,148.38,43.30449345]
["bitfinex","SOLUSD",1745886617980,1e-08,148.39,148.38,28.68564099]
["bitfinex","SOLUSD",1745886618195,0.03,148.45,148.39,26.0]
["bitfinex","SOLUSD",1745886618381,0.03,148.45,148.44,11.23898597]
["bitfinex","SOLUSD",1745886618691,0.03,148.45,148.43,11.23898597]
["bitfinex","SOLUSD",1745886618897,0.03,148.45,148.41,6.06405305]
["bitfinex","SOLUSD",1745886619074,0.03,148.45,148.43,11.23898597]
["bitfinex","SOLUSD",1745886619596,0.03,148.45,148.42,11.23898597]
["bitfinex","SOLUSD",1745886620466,0.03,148.45,148.41,11.23898597]
["bitfinex","SOLUSD",1745886621093,6.09264735,148.45,148.41,11.23898597]
["bitfinex","SOLUSD",1745886621478,17.33163332,148.45,148.4,11.23898597]
["bitfinex","SOLUSD",1745886621680,11.23898597,148.44,148.4,11.23898597]
["bitfinex","SOLUSD",1745886622791,17.30207105,148.44,148.4,11.23898597]
["bitfinex","SOLUSD",1745886622995,17.30207105,148.44,148.39,32.06498109]
["bitfinex","SOLUSD",1745886623196,17.30207105,148.44,148.4,11.23898597]
["bitfinex","SOLUSD",1745886624377,6.06308508,148.44,148.4,11.23898597]
["bitfinex","SOLUSD",1745886624777,94.16898597,148.45,148.4,11.23898597]
["bitfinex","SOLUSD",1745886624778,94.16898597,148.45,148.4,17.30363449]
["bitfinex","SOLUSD",1745886624978,100.23178814,148.45,148.4,11.23898597]
["bitfinex","SOLUSD",1745886625299,100.23178814,148.45,148.41,11.23898597]
["bitfinex","SOLUSD",1745886625883,100.23178814,148.45,148.39,26.0]
["bitfinex","SOLUSD",1745886626197,11.23898597,148.44,148.4,11.23898597]
["bitfinex","SOLUSD",1745886626586,100.23178814,148.45,148.4,11.23898597]
["bitfinex","SOLUSD",1745886629101,11.23898597,148.43,148.38,37.23898597]
["bitfinex","SOLUSD",1745886629306,94.13898597,148.43,148.38,37.23898597]
["bitfinex","SOLUSD",1745886630105,6.06387279,148.42,148.38,37.23898597]
["bitfinex","SOLUSD",1745886630404,6.06387279,148.42,148.39,11.23898597]
["bitfinex","SOLUSD",1745886632602,17.30285876,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886633305,101.54964886,148.41,148.35,13.52]
["bitfinex","SOLUSD",1745886633504,101.54964886,148.41,148.31,80.9]
["bitfinex","SOLUSD",1745886633505,11.23898597,148.37,148.32,11.23898597]
["bitfinex","SOLUSD",1745886633722,11.23898597,148.4,148.29,15.23502889]
["bitfinex","SOLUSD",1745886633723,11.23898597,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745886634009,82.9,148.35,148.31,11.23898597]
["bitfinex","SOLUSD",1745886634189,82.9,148.35,148.32,11.23898597]
["bitfinex","SOLUSD",1745886634387,6.06550748,148.38,148.34,11.23898597]
["bitfinex","SOLUSD",1745886635614,17.30449345,148.38,148.34,11.23898597]
["bitfinex","SOLUSD",1745886635909,100.20417576,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886636489,82.9,148.39,148.36,11.23898597]
["bitfinex","SOLUSD",1745886637226,6.06394204,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886637590,6.06394204,148.42,148.39,11.23898597]
["bitfinex","SOLUSD",1745886637797,6.06394204,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886638718,11.23898597,148.41,148.37,11.23898597]
["bitfinex","SOLUSD",1745886638918,11.23898597,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886639209,11.23898597,148.4,148.34,32.06685726]
["bitfinex","SOLUSD",1745886639210,11.23898597,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886639809,17.30382586,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886640418,11.23898597,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886640721,11.23898597,148.4,148.35,11.23898597]
["bitfinex","SOLUSD",1745886641110,11.23898597,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886642129,24.7144339,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886642328,35.95341987,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886643230,24.7144339,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886643426,88.96429616,148.41,148.37,11.23898597]
["bitfinex","SOLUSD",1745886646235,100.20328213,148.41,148.37,11.23898597]
["bitfinex","SOLUSD",1745886646407,11.23898597,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886646721,18.64964886,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886646917,18.64964886,148.4,148.37,11.23898597]
["bitfinex","SOLUSD",1745886647710,101.54964886,148.4,148.37,11.23898597]
["bitfinex","SOLUSD",1745886647911,107.61448959,148.4,148.37,11.23898597]
["bitfinex","SOLUSD",1745886648228,107.61448959,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886651234,82.9,148.4,148.38,11.23898597]
["bitfinex","SOLUSD",1745886651406,82.9,148.4,148.37,11.23898597]
["bitfinex","SOLUSD",1745886652427,81.9,148.4,148.37,11.23898597]
["bitfinex","SOLUSD",1745886654835,81.9,148.4,148.38,11.23898597]
["bitfinex","SOLUSD",1745886655933,81.9,148.4,148.37,11.23898597]
["bitfinex","SOLUSD",1745886657638,81.9,148.4,148.38,11.23898597]
["bitfinex","SOLUSD",1745886659342,81.9,148.4,148.37,11.23898597]
["bitfinex","SOLUSD",1745886659527,6.06429767,148.41,148.37,11.23898597]
["bitfinex","SOLUSD",1745886659936,6.06429767,148.41,148.38,11.23898597]
["bitfinex","SOLUSD",1745886661550,35.9526657,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886661854,24.71367973,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886662150,35.9526657,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886662524,24.71367973,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886662725,35.9526657,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886663436,24.71367973,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886663736,35.9526657,148.42,148.38,11.23898597]
["bitfinex","SOLUSD",1745886664040,87.96361752,148.43,148.4,11.23898597]
["bitfinex","SOLUSD",1745886664347,1.5459,148.44,148.41,11.23898597]
["bitfinex","SOLUSD",1745886664543,81.93,148.45,148.42,11.23898597]
["bitfinex","SOLUSD",1745886664727,81.93,148.45,148.43,11.23898597]
["bitfinex","SOLUSD",1745886665143,81.93,148.45,148.42,11.23898597]
["bitfinex","SOLUSD",1745886665448,81.93,148.45,148.43,11.23898597]
["bitfinex","SOLUSD",1745886665939,81.93,148.45,148.44,11.23898597]
["bitfinex","SOLUSD",1745886666146,0.03,148.45,148.44,11.23898597]
["bitfinex","SOLUSD",1745886668743,0.03,148.45,148.42,6.06373681]
["bitfinex","SOLUSD",1745886668947,0.03,148.45,148.44,11.23898597]
["bitfinex","SOLUSD",1745886670952,0.03,148.45,148.44,17.30204175]
["bitfinex","SOLUSD",1745886671729,0.03,148.45,148.43,6.06332336]
["bitfinex","SOLUSD",1745886671931,0.03,148.45,148.44,11.23898597]
["bitfinex","SOLUSD",1745886672127,0.03,148.45,148.44,17.30204175]
["bitfinex","SOLUSD",1745886673151,0.03,148.45,148.44,6.06305578]
["bitfinex","SOLUSD",1745886673365,0.03,148.45,148.44,17.30204175]
["bitfinex","SOLUSD",1745886678366,0.03,148.45,148.44,11.23898597]
["bitfinex","SOLUSD",1745886681671,0.03,148.45,148.44,17.30204175]
["bitfinex","SOLUSD",1745886682673,0.03,148.45,148.44,18.64895708]
["bitfinex","SOLUSD",1745886683976,0.03,148.46,148.44,125.69111865]
["bitfinex","SOLUSD",1745886684272,0.082218,148.5,148.45,22.47797194]
["bitfinex","SOLUSD",1745886684480,0.082218,148.5,148.49,11.23898597]
["bitfinex","SOLUSD",1745886684654,0.03,148.55,148.49,32.75748597]
["bitfinex","SOLUSD",1745886684961,0.03,148.55,148.54,11.23898597]
["bitfinex","SOLUSD",1745886686475,0.03,148.55,148.5,6.06048473]
["bitfinex","SOLUSD",1745886686675,0.03,148.55,148.54,11.23898597]
["bitfinex","SOLUSD",1745886687995,0.03,148.55,148.53,11.23898597]
["bitfinex","SOLUSD",1745886688167,81.9,148.54,148.47,37.23898597]
["bitfinex","SOLUSD",1745886688368,93.13898597,148.54,148.5,11.23898597]
["bitfinex","SOLUSD",1745886689091,93.13898597,148.54,148.46,14.84669366]
["bitfinex","SOLUSD",1745886689391,11.23898597,148.53,148.49,11.23898597]
["bitfinex","SOLUSD",1745886689964,6.05978992,148.52,148.49,11.23898597]
["bitfinex","SOLUSD",1745886691470,6.05978992,148.52,148.48,11.23898597]
["bitfinex","SOLUSD",1745886691669,17.29877589,148.52,148.48,11.23898597]
["bitfinex","SOLUSD",1745886693188,17.29877589,148.52,148.47,11.23898597]
["bitfinex","SOLUSD",1745886695871,6.06060606,148.5,148.47,11.23898597]
["bitfinex","SOLUSD",1745886696074,6.05978992,148.52,148.49,11.23898597]
["bitfinex","SOLUSD",1745886697896,17.29877589,148.52,148.48,11.23898597]
["bitfinex","SOLUSD",1745886698195,17.29877589,148.52,148.47,11.23898597]
["bitfinex","SOLUSD",1745886699690,17.29877589,148.52,148.48,11.23898597]
["bitfinex","SOLUSD",1745886705203,17.29877589,148.52,148.47,11.23898597]
["bitfinex","SOLUSD",1745886705402,6.05978992,148.52,148.47,11.23898597]
["bitfinex","SOLUSD",1745886705612,17.29877589,148.52,148.47,11.23898597]
["bitfinex","SOLUSD",1745886707416,17.29877589,148.52,148.46,13.5]
["bitfinex","SOLUSD",1745886707614,11.23898597,148.51,148.46,13.5]
["bitfinex","SOLUSD",1745886707825,11.23898597,148.5,148.46,24.73898597]
["bitfinex","SOLUSD",1745886709317,11.23898597,148.5,148.47,11.23898597]
["bitfinex","SOLUSD",1745886709518,6.0610142,148.49,148.46,24.73898597]
["bitfinex","SOLUSD",1745886709706,17.30000017,148.49,148.46,13.5]
["bitfinex","SOLUSD",1745886710113,6.0610142,148.49,148.46,24.73898597]
["bitfinex","SOLUSD",1745886710302,17.29974042,148.5,148.46,24.73898597]
["bitfinex","SOLUSD",1745886711818,17.29974042,148.5,148.46,11.23898597]
["bitfinex","SOLUSD",1745886712520,6.06075445,148.5,148.47,11.23898597]
["bitfinex","SOLUSD",1745886713324,17.29974042,148.5,148.46,11.23898597]
["bitfinex","SOLUSD",1745886713626,6.06075445,148.5,148.46,11.23898597]
["bitfinex","SOLUSD",1745886713832,6.06075445,148.5,148.47,11.23898597]
["bitfinex","SOLUSD",1745886714508,17.29974042,148.5,148.46,11.23898597]
["bitfinex","SOLUSD",1745886715930,17.29974042,148.5,148.46,11.23898597]
["bitfinex","SOLUSD",1745886716934,17.29974042,148.5,148.47,11.23898597]
["bitfinex","SOLUSD",1745886719316,87.96031331,148.51,148.48,11.23898597]
["bitfinex","SOLUSD",1745886720027,81.9,148.51,148.49,11.23898597]
["bitfinex","SOLUSD",1745886720215,15.1772435,148.55,148.5,11.23898597]
["bitfinex","SOLUSD",1745886720216,17.29795998,148.54,148.5,11.23898597]
["bitfinex","SOLUSD",1745886720415,11.23898597,148.53,148.49,11.23898597]
["bitfinex","SOLUSD",1745886720611,11.23898597,148.51,148.47,11.23898597]
["bitfinex","SOLUSD",1745886720822,11.23898597,148.5,148.46,11.23898597]
["bitfinex","SOLUSD",1745886721138,11.23898597,148.5,148.45,26.06410215]
["bitfinex","SOLUSD",1745886721352,11.23898597,148.5,148.45,20.0015]
["bitfinex","SOLUSD",1745886721517,11.23898597,148.47,148.43,11.23898597]
["bitfinex","SOLUSD",1745886722042,11.23898597,148.48,148.44,11.23898597]
["bitfinex","SOLUSD",1745886722631,17.30000017,148.49,148.45,11.23898597]
["bitfinex","SOLUSD",1745886723020,6.0610142,148.49,148.45,11.23898597]
["bitfinex","SOLUSD",1745886723222,11.23898597,148.48,148.44,11.23898597]
["bitfinex","SOLUSD",1745886723421,11.23898597,148.48,148.42,6.12659324]
["bitfinex","SOLUSD",1745886723640,11.23898597,148.48,148.44,11.23898597]
["bitfinex","SOLUSD",1745886724434,11.23898597,148.49,148.45,11.23898597]
["bitfinex","SOLUSD",1745886724614,17.30006026,148.49,148.45,11.23898597]
["bitfinex","SOLUSD",1745886725236,17.30006026,148.49,148.43,6.06326324]
["bitfinex","SOLUSD",1745886725535,11.23898597,148.47,148.42,1.41013194]
["bitfinex","SOLUSD",1745886725839,11.23898597,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745886726542,17.30125331,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745886727039,11.23898597,148.46,148.42,11.30198597]
["bitfinex","SOLUSD",1745886727238,6.06194653,148.47,148.42,11.30198597]
["bitfinex","SOLUSD",1745886727534,11.23898597,148.47,148.42,11.30198597]
["bitfinex","SOLUSD",1745886727724,11.23898597,148.47,148.43,11.23898597]
["bitfinex","SOLUSD",1745886727919,87.96151588,148.48,148.43,11.23898597]
["bitfinex","SOLUSD",1745886728108,81.9,148.48,148.44,11.23898597]
["bitfinex","SOLUSD",1745886728722,87.96152414,148.48,148.44,11.23898597]
["bitfinex","SOLUSD",1745886728930,81.9,148.48,148.44,11.23898597]
["bitfinex","SOLUSD",1745886730327,81.9,148.48,148.43,6.06320766]
["bitfinex","SOLUSD",1745886730525,81.9,148.48,148.44,11.23898597]
["bitfinex","SOLUSD",1745886731242,99.20050346,148.48,148.43,17.30219363]
["bitfinex","SOLUSD",1745886731423,11.23898597,148.47,148.42,6.12674653]
["bitfinex","SOLUSD",1745886731623,11.23898597,148.47,148.42,17.3657325]
["bitfinex","SOLUSD",1745886732123,11.23898597,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745886732316,11.23898597,148.46,148.42,11.30198597]
["bitfinex","SOLUSD",1745886732516,11.23898597,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745886733117,11.23898597,148.46,148.42,11.30198597]
["bitfinex","SOLUSD",1745886733827,17.30124881,148.46,148.42,11.30198597]
["bitfinex","SOLUSD",1745886734024,17.30124881,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745886734544,6.06192801,148.47,148.42,17.36577545]
["bitfinex","SOLUSD",1745886734747,17.30091398,148.47,148.42,17.36577545]
["bitfinex","SOLUSD",1745886735239,99.2005071,148.48,148.43,11.23898597]
["bitfinex","SOLUSD",1745886735550,11.23898597,148.46,148.42,6.12678948]
["bitfinex","SOLUSD",1745886736141,11.23898597,148.47,148.42,17.36577545]
["bitfinex","SOLUSD",1745886736843,17.30081764,148.47,148.42,17.36577545]
["bitfinex","SOLUSD",1745886737151,17.30081764,148.47,148.42,11.30198597]
["bitfinex","SOLUSD",1745886737449,17.30081764,148.47,148.42,17.36578861]
["bitfinex","SOLUSD",1745886740145,17.30081764,148.47,148.42,11.30198597]
["bitfinex","SOLUSD",1745886740345,11.23898597,148.46,148.42,11.30198597]
["bitfinex","SOLUSD",1745886741347,11.23898597,148.46,148.42,17.36581982]
["bitfinex","SOLUSD",1745886741553,17.30081764,148.47,148.42,17.36581982]
["bitfinex","SOLUSD",1745886741950,17.30081764,148.47,148.42,11.30198597]
["bitfinex","SOLUSD",1745886742446,11.23898597,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745886742635,11.23898597,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745886743251,11.23898597,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745886743545,93.13898597,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745886744328,99.20193303,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745886745938,11.23898597,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745886746137,11.23898597,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745886747331,99.20239295,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745886748664,11.23898597,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745886749248,29.88863483,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745886749463,31.54583483,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745886750674,37.60929908,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745886752269,37.75146065,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745886753857,63.75146065,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745886755859,81.20214662,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745886756047,44.79181043,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745886756249,80.76978237,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745886756762,29.88863483,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745886757057,31.41303483,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745886757275,31.5551964,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745886757477,31.5551964,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745886757849,37.62111269,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745886758657,0.14216157,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745886758846,54.88978237,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745886759970,60.95651644,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745886760145,49.71753047,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745886762983,60.95651644,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745886764393,49.71753047,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745886765178,75.71753047,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745886769386,49.5753689,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745886769768,43.50863483,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745886769970,13.62,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745886770290,11.23898597,148.38,148.34,11.23898598]
["bitfinex","SOLUSD",1745886770471,13.64,148.39,148.36,11.23898597]
["bitfinex","SOLUSD",1745886771472,24.87898597,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886772091,30.9441313,148.39,148.34,17.30601368]
["bitfinex","SOLUSD",1745886772890,19.70514533,148.39,148.34,11.23898598]
["bitfinex","SOLUSD",1745886773083,17.304577,148.38,148.34,11.23898598]
["bitfinex","SOLUSD",1745886773676,6.06559103,148.38,148.34,11.23898598]
["bitfinex","SOLUSD",1745886774705,30.94415806,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886775183,13.64,148.39,148.36,11.23898597]
["bitfinex","SOLUSD",1745886775580,35.95295835,148.41,148.37,11.23898597]
["bitfinex","SOLUSD",1745886778775,24.71397238,148.41,148.37,11.23898597]
["bitfinex","SOLUSD",1745886778972,35.95295835,148.41,148.37,11.23898597]
["bitfinex","SOLUSD",1745886779791,11.23898597,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886780193,29.88863483,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886780398,11.23898597,148.38,148.34,11.23898598]
["bitfinex","SOLUSD",1745886780870,11.23898597,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886781072,118.85338864,148.4,148.35,11.23898597]
["bitfinex","SOLUSD",1745886781801,11.23898597,148.39,148.34,6.06712299]
["bitfinex","SOLUSD",1745886782095,118.85338864,148.4,148.36,11.23898597]
["bitfinex","SOLUSD",1745886782688,11.23898597,148.39,148.34,6.06699293]
["bitfinex","SOLUSD",1745886782998,11.23898597,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886785297,17.30419053,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886785700,100.20419053,148.39,148.35,11.23898597]
["bitfinex","SOLUSD",1745886785901,11.23898597,148.36,148.34,1e-08]
["bitfinex","SOLUSD",1745886786193,118.8553689,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745886786393,36.09753047,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745886789205,18.79181043,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745886789388,67.26978237,148.34,148.32,1e-08]
["bitfinex","SOLUSD",1745886789596,80.82978237,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1745886789981,54.82978237,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1745886790779,44.79181043,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745886790984,56.0307964,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745886791710,62.74110512,148.32,148.3,0.063]
["bitfinex","SOLUSD",1745886792011,36.74110512,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745886793614,42.80947542,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745886793797,20.35511043,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745886793995,18.79181043,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745886794191,54.54823824,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886795613,42.81152195,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886796208,60.76081664,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886796606,42.81152195,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886798314,24.72006569,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886798529,42.66936038,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886801099,36.59894355,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886802005,36.09894355,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886803024,42.16936038,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886807412,24.22006569,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886807611,42.16936038,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886807813,24.22006569,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886808032,42.16936038,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886808711,24.22006569,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886809833,18.14964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886810438,19.6301426,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745886810635,13.56,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745886811034,24.01818248,148.3,148.26,17.94929469]
["bitfinex","SOLUSD",1745886811239,18.64964886,148.29,148.26,17.94929469]
["bitfinex","SOLUSD",1745886811626,18.64964886,148.29,148.26,11.21394983]
["bitfinex","SOLUSD",1745886811814,13.56,148.31,148.25,0.063]
["bitfinex","SOLUSD",1745886812019,13.56,148.31,148.28,11.21394983]
["bitfinex","SOLUSD",1745886814337,19.62842273,148.31,148.27,11.21394983]
["bitfinex","SOLUSD",1745886814538,82.9,148.28,148.25,11.27694983]
["bitfinex","SOLUSD",1745886814854,94.11394983,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745886815317,100.18433227,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745886815617,11.21394983,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886816447,94.11394983,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745886816741,82.9,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745886817114,82.9,148.27,148.25,11.27694983]
["bitfinex","SOLUSD",1745886817315,82.9,148.27,148.26,11.21394983]
["bitfinex","SOLUSD",1745886817517,82.9,148.27,148.26,17.94346515]
["bitfinex","SOLUSD",1745886818349,82.9,148.29,148.26,17.94346515]
["bitfinex","SOLUSD",1745886818638,82.9,148.29,148.28,17.94346515]
["bitfinex","SOLUSD",1745886819035,82.9,148.29,148.27,17.94346515]
["bitfinex","SOLUSD",1745886822943,82.9,148.31,148.28,17.94346515]
["bitfinex","SOLUSD",1745886823144,82.9,148.31,148.3,17.94346515]
["bitfinex","SOLUSD",1745886823533,82.9,148.33,148.3,17.94346515]
["bitfinex","SOLUSD",1745886823740,82.9,148.33,148.32,17.94346515]
["bitfinex","SOLUSD",1745886824956,106.90987573,148.36,148.32,17.94346515]
["bitfinex","SOLUSD",1745886825249,119.49311401,148.35,148.31,17.94346515]
["bitfinex","SOLUSD",1745886826547,101.54964886,148.35,148.31,17.94346515]
["bitfinex","SOLUSD",1745886826734,119.49311401,148.35,148.31,17.94346515]
["bitfinex","SOLUSD",1745886827252,125.56023015,148.35,148.31,17.94346515]
["bitfinex","SOLUSD",1745886827456,100.84346515,148.34,148.3,17.94346515]
["bitfinex","SOLUSD",1745886829352,106.91089484,148.34,148.3,17.94346515]
["bitfinex","SOLUSD",1745886830355,24.71735061,148.33,148.27,19.62988128]
["bitfinex","SOLUSD",1745886830539,82.9,148.32,148.29,17.94346515]
["bitfinex","SOLUSD",1745886831153,100.84346515,148.32,148.27,17.94346515]
["bitfinex","SOLUSD",1745886831350,36.59311401,148.31,148.26,17.94346515]
["bitfinex","SOLUSD",1745886831551,100.84346515,148.3,148.26,17.94346515]
["bitfinex","SOLUSD",1745886831858,82.9,148.29,148.26,17.94346515]
["bitfinex","SOLUSD",1745886832348,82.9,148.29,148.25,24.32486515]
["bitfinex","SOLUSD",1745886832550,100.84346515,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745886832950,106.91269235,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745886833952,106.91269235,148.29,148.25,18.00646515]
["bitfinex","SOLUSD",1745886835359,82.9,148.28,148.25,18.00646515]
["bitfinex","SOLUSD",1745886840375,82.9,148.28,148.27,17.94346515]
["bitfinex","SOLUSD",1745886843675,82.9,148.28,148.27,24.04416515]
["bitfinex","SOLUSD",1745886844058,96.46,148.34,148.27,24.04416515]
["bitfinex","SOLUSD",1745886844381,96.46,148.34,148.3,17.94346515]
["bitfinex","SOLUSD",1745886845268,102.52720617,148.34,148.3,17.94346515]
["bitfinex","SOLUSD",1745886845449,120.47067132,148.34,148.29,17.94346515]
["bitfinex","SOLUSD",1745886845652,17.94346515,148.32,148.28,17.94346515]
["bitfinex","SOLUSD",1745886846471,17.94346515,148.32,148.27,17.94346515]
["bitfinex","SOLUSD",1745886846688,100.84346515,148.32,148.27,17.94346515]
["bitfinex","SOLUSD",1745886846878,17.94346515,148.31,148.27,17.94346515]
["bitfinex","SOLUSD",1745886848379,100.84346515,148.32,148.28,17.94346515]
["bitfinex","SOLUSD",1745886850381,106.91154949,148.32,148.28,17.94346515]
["bitfinex","SOLUSD",1745886853567,100.17914468,148.32,148.28,11.21106034]
["bitfinex","SOLUSD",1745886854682,94.11106034,148.32,148.28,11.21106034]
["bitfinex","SOLUSD",1745886854911,82.9,148.32,148.28,11.21106034]
["bitfinex","SOLUSD",1745886855890,82.9,148.31,148.28,11.21106034]
["bitfinex","SOLUSD",1745886858006,11.21106034,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745886858171,11.21106034,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745886859295,94.11106034,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745886859870,11.21106034,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886862497,35.93112603,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886862998,48.90634794,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745886863505,44.79181043,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745886863695,43.3807092,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745886864079,18.64964886,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745886864399,30.00287077,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745886864578,35.93276425,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886865489,42.69105192,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886865898,17.96934801,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886866084,24.041117,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745886867004,82.9,148.24,148.21,18.03234801]
["bitfinex","SOLUSD",1745886867219,82.9,148.24,148.22,17.96934801]
["bitfinex","SOLUSD",1745886867511,1.622,148.26,148.23,17.96934801]
["bitfinex","SOLUSD",1745886867683,107.61975948,148.27,148.24,17.96934801]
["bitfinex","SOLUSD",1745886867876,88.97011062,148.27,148.24,17.96934801]
["bitfinex","SOLUSD",1745886869107,88.97011062,148.27,148.23,17.96934801]
["bitfinex","SOLUSD",1745886869785,106.93945863,148.27,148.23,17.96934801]
["bitfinex","SOLUSD",1745886870306,106.93945863,148.27,148.21,0.063]
["bitfinex","SOLUSD",1745886870508,17.96934801,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745886870712,17.96934801,148.26,148.22,17.96934801]
["bitfinex","SOLUSD",1745886870910,106.93945863,148.27,148.22,17.96934801]
["bitfinex","SOLUSD",1745886871711,106.93945863,148.27,148.21,0.063]
["bitfinex","SOLUSD",1745886871903,24.0399169,148.26,148.22,17.96934801]
["bitfinex","SOLUSD",1745886873030,24.0399169,148.26,148.21,18.03234801]
["bitfinex","SOLUSD",1745886873204,17.96934801,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745886873522,100.86934801,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745886873821,17.96934801,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745886875320,106.94072016,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745886876826,88.97137215,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745886877719,106.94072016,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745886879012,17.96934801,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745886879206,119.51899687,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886879413,119.66115844,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886881628,125.73321349,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886882314,42.83321349,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886890028,42.69105192,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886892334,42.83321349,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745886893015,42.83321349,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745886893224,42.69146161,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745886895132,44.24296161,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745886896436,24.86427517,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745886896622,42.83362318,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745886898040,36.61899687,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745886898549,42.69187136,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745886901143,101.54964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886901343,133.20115844,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886902120,133.05899687,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886902315,50.15899687,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886902947,56.23269102,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886904969,32.18964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886905471,38.26334301,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886908478,32.18964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886908649,115.08964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886911572,11.1350333,148.27,148.18,27.6152]
["bitfinex","SOLUSD",1745886911770,11.1350333,148.27,148.23,11.23192716]
["bitfinex","SOLUSD",1745886911977,18.64964886,148.26,148.23,11.23192716]
["bitfinex","SOLUSD",1745886912170,18.64964886,148.26,148.22,11.23192716]
["bitfinex","SOLUSD",1745886912882,29.88157602,148.24,148.2,11.23192716]
["bitfinex","SOLUSD",1745886913096,18.64964886,148.22,148.19,11.23192716]
["bitfinex","SOLUSD",1745886913446,0.14216157,148.25,148.18,1.6152]
["bitfinex","SOLUSD",1745886913447,17.95775654,148.24,148.2,17.95775654]
["bitfinex","SOLUSD",1745886914168,18.64964886,148.23,148.2,17.95775654]
["bitfinex","SOLUSD",1745886915985,42.67918558,148.23,148.18,17.95775654]
["bitfinex","SOLUSD",1745886916160,17.95775654,148.2,148.17,1e-08]
["bitfinex","SOLUSD",1745886916672,100.85775654,148.2,148.17,1e-08]
["bitfinex","SOLUSD",1745886917774,82.9,148.2,148.17,24.03180272]
["bitfinex","SOLUSD",1745886917954,82.9,148.2,148.18,17.95775654]
["bitfinex","SOLUSD",1745886921060,82.9,148.2,148.18,24.03138229]
["bitfinex","SOLUSD",1745886922197,82.9,148.2,148.18,17.95775654]
["bitfinex","SOLUSD",1745886923076,82.9,148.2,148.19,17.95775654]
["bitfinex","SOLUSD",1745886924179,82.9,148.2,148.19,24.03104083]
["bitfinex","SOLUSD",1745886926284,115.06964886,148.23,148.19,24.03104083]
["bitfinex","SOLUSD",1745886926486,96.42,148.23,148.22,17.95775654]
["bitfinex","SOLUSD",1745886926788,82.9,148.23,148.22,17.95775654]
["bitfinex","SOLUSD",1745886930487,82.9,148.23,148.2,17.95775654]
["bitfinex","SOLUSD",1745886930785,82.9,148.23,148.17,1e-08]
["bitfinex","SOLUSD",1745886930786,17.95775654,148.21,148.17,1e-08]
["bitfinex","SOLUSD",1745886930972,18.64964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886939997,18.64964886,148.18,148.17,11.22929209]
["bitfinex","SOLUSD",1745886941504,82.9,148.2,148.17,11.22929209]
["bitfinex","SOLUSD",1745886941679,18.64964886,148.19,148.17,11.22929209]
["bitfinex","SOLUSD",1745886943200,18.64964886,148.19,148.17,1e-08]
["bitfinex","SOLUSD",1745886943606,29.87894094,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886944099,18.64964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886946603,18.64964886,148.18,148.17,11.22929209]
["bitfinex","SOLUSD",1745886946902,18.64964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886961224,82.9,148.19,148.17,11.22929209]
["bitfinex","SOLUSD",1745886961395,18.64964886,148.21,148.18,11.22929208]
["bitfinex","SOLUSD",1745886962519,18.64964886,148.21,148.19,11.22929208]
["bitfinex","SOLUSD",1745886963020,18.64964886,148.21,148.18,11.22929208]
["bitfinex","SOLUSD",1745886963917,24.72218015,148.21,148.18,11.22929208]
["bitfinex","SOLUSD",1745886965116,11.22929208,148.2,148.17,1e-08]
["bitfinex","SOLUSD",1745886965515,49.47147223,148.21,148.17,1e-08]
["bitfinex","SOLUSD",1745886967319,82.9,148.2,148.17,1e-08]
["bitfinex","SOLUSD",1745886968197,94.12929208,148.2,148.17,1e-08]
["bitfinex","SOLUSD",1745886968396,100.20248185,148.2,148.17,1e-08]
["bitfinex","SOLUSD",1745886969218,112.77894094,148.19,148.17,1e-08]
["bitfinex","SOLUSD",1745886969409,29.87894094,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886969609,112.77894094,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886970547,118.85263509,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886970925,107.62334301,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886971254,96.42,148.21,148.17,11.22929209]
["bitfinex","SOLUSD",1745886971428,0.03,148.24,148.2,11.22929208]
["bitfinex","SOLUSD",1745886971429,88.97175735,148.23,148.2,11.22929208]
["bitfinex","SOLUSD",1745886971731,82.9,148.23,148.21,11.22929208]
["bitfinex","SOLUSD",1745886972402,82.9,148.23,148.18,6.07369415]
["bitfinex","SOLUSD",1745886972600,82.9,148.23,148.2,11.22929208]
["bitfinex","SOLUSD",1745886973727,88.971759,148.23,148.2,11.22929208]
["bitfinex","SOLUSD",1745886973908,18.64964886,148.22,148.19,11.22929208]
["bitfinex","SOLUSD",1745886974429,24.72189687,148.22,148.19,11.22929208]
["bitfinex","SOLUSD",1745886974732,24.72189687,148.22,148.17,1e-08]
["bitfinex","SOLUSD",1745886974908,101.54964886,148.22,148.2,11.22929208]
["bitfinex","SOLUSD",1745886976227,107.62172148,148.22,148.2,11.22929208]
["bitfinex","SOLUSD",1745886976527,101.54964886,148.22,148.2,11.22929208]
["bitfinex","SOLUSD",1745886978911,107.62177086,148.22,148.2,11.22929208]
["bitfinex","SOLUSD",1745886979115,118.85106294,148.22,148.17,1e-08]
["bitfinex","SOLUSD",1745886979332,18.64964886,148.2,148.17,1e-08]
["bitfinex","SOLUSD",1745886979530,18.64964886,148.2,148.17,11.22929209]
["bitfinex","SOLUSD",1745886979724,18.64964886,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886980227,29.87894094,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886981230,35.95263509,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745886982233,82.9,148.19,148.17,11.22929209]
["bitfinex","SOLUSD",1745886982427,13.52,148.2,148.18,11.22929208]
["bitfinex","SOLUSD",1745886982634,13.52,148.2,148.17,1e-08]
["bitfinex","SOLUSD",1745886982635,18.64964886,148.23,148.19,11.22929208]
["bitfinex","SOLUSD",1745886982810,18.64964886,148.23,148.21,11.22929208]
["bitfinex","SOLUSD",1745886983009,13.55,148.24,148.21,11.22929208]
["bitfinex","SOLUSD",1745886983226,18.64964886,148.23,148.21,11.22929208]
["bitfinex","SOLUSD",1745886985533,24.72139541,148.23,148.21,17.95679707]
["bitfinex","SOLUSD",1745886987839,107.62139541,148.23,148.21,17.95679707]
["bitfinex","SOLUSD",1745886993351,82.9,148.23,148.22,17.95679707]
["bitfinex","SOLUSD",1745887005664,82.9,148.23,148.22,11.22039401]
["bitfinex","SOLUSD",1745887006270,0.03,148.24,148.22,17.29237957]
["bitfinex","SOLUSD",1745887006480,0.03,148.24,148.23,11.22039401]
["bitfinex","SOLUSD",1745887008464,0.03,148.24,148.23,17.29203942]
["bitfinex","SOLUSD",1745887009054,0.03,148.24,148.23,18.64094223]
["bitfinex","SOLUSD",1745887010674,0.03,148.26,148.23,36.51663624]
["bitfinex","SOLUSD",1745887010862,0.03,148.26,148.25,22.44078802]
["bitfinex","SOLUSD",1745887011254,0.03,148.26,148.25,23.78952702]
["bitfinex","SOLUSD",1745887012873,0.03,148.26,148.25,29.86035332]
["bitfinex","SOLUSD",1745887017875,0.03,148.26,148.25,18.63995931]
["bitfinex","SOLUSD",1745887018869,0.03,148.26,148.25,11.22039401]
["bitfinex","SOLUSD",1745887026380,0.03,148.26,148.25,17.29122031]
["bitfinex","SOLUSD",1745887028094,0.03,148.26,148.21,80.9]
["bitfinex","SOLUSD",1745887028270,0.03,148.26,148.23,11.22039401]
["bitfinex","SOLUSD",1745887028464,0.03,148.26,148.22,11.22039401]
["bitfinex","SOLUSD",1745887028782,11.22039401,148.25,148.21,11.22039401]
["bitfinex","SOLUSD",1745887029284,94.12039401,148.25,148.21,11.22039401]
["bitfinex","SOLUSD",1745887029991,6.07123583,148.24,148.21,11.22039401]
["bitfinex","SOLUSD",1745887030467,6.07123583,148.24,148.22,11.22039401]
["bitfinex","SOLUSD",1745887031091,82.9,148.25,148.23,11.22039401]
["bitfinex","SOLUSD",1745887031284,82.9,148.25,148.24,11.22039401]
["bitfinex","SOLUSD",1745887032286,0.03,148.26,148.24,11.22039401]
["bitfinex","SOLUSD",1745887032475,0.03,148.26,148.25,11.22039401]
["bitfinex","SOLUSD",1745887032678,0.03,148.26,148.25,22.44078802]
["bitfinex","SOLUSD",1745887033404,0.03,148.26,148.25,28.51161432]
["bitfinex","SOLUSD",1745887034981,0.03,148.26,148.25,17.29122031]
["bitfinex","SOLUSD",1745887035892,0.03,148.26,148.25,28.51161432]
["bitfinex","SOLUSD",1745887037193,0.03,148.28,148.27,26.0]
["bitfinex","SOLUSD",1745887037372,0.03,148.28,148.27,38.5687807]
["bitfinex","SOLUSD",1745887037691,0.03,148.28,148.27,38.71094227]
["bitfinex","SOLUSD",1745887038065,0.03,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1745887038286,0.03,148.32,148.31,11.22039401]
["bitfinex","SOLUSD",1745887038499,0.03,148.32,148.31,22.44078802]
["bitfinex","SOLUSD",1745887038692,0.03,148.33,148.31,22.44078802]
["bitfinex","SOLUSD",1745887038868,0.03,148.33,148.32,23.78878514]
["bitfinex","SOLUSD",1745887040295,0.03,148.33,148.32,29.8567463]
["bitfinex","SOLUSD",1745887041501,0.03,148.33,148.32,11.22039401]
["bitfinex","SOLUSD",1745887043296,0.03,148.33,148.32,17.28835517]
["bitfinex","SOLUSD",1745887043683,0.03,148.33,148.32,28.50874918]
["bitfinex","SOLUSD",1745887045685,0.03,148.35,148.34,26.0]
["bitfinex","SOLUSD",1745887045881,0.03,148.36,148.34,38.71027787]
["bitfinex","SOLUSD",1745887046196,0.03,148.36,148.35,11.22039401]
["bitfinex","SOLUSD",1745887046401,0.03,148.37,148.35,11.22039401]
["bitfinex","SOLUSD",1745887046577,0.1517775,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745887046777,0.03,148.39,148.37,22.58294959]
["bitfinex","SOLUSD",1745887046978,0.03,148.39,148.38,12.56782804]
["bitfinex","SOLUSD",1745887047579,0.03,148.39,148.38,25.3192839]
["bitfinex","SOLUSD",1745887051813,0.03,148.39,148.33,33.07432446]
["bitfinex","SOLUSD",1745887051994,0.03,148.39,148.38,17.90634239]
["bitfinex","SOLUSD",1745887052310,0.03,148.39,148.38,35.81268478]
["bitfinex","SOLUSD",1745887053205,0.03,148.41,148.4,26.0]
["bitfinex","SOLUSD",1745887053408,0.03,148.43,148.42,17.90634239]
["bitfinex","SOLUSD",1745887053622,0.03,148.43,148.42,19.25343048]
["bitfinex","SOLUSD",1745887053791,0.03,148.43,148.42,25.45946484]
["bitfinex","SOLUSD",1745887054106,0.03,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1745887054309,0.03,148.45,148.44,19.25321889]
["bitfinex","SOLUSD",1745887055304,0.03,148.45,148.44,25.31627467]
["bitfinex","SOLUSD",1745887056901,0.03,148.45,148.44,17.90634239]
["bitfinex","SOLUSD",1745887057095,0.03,148.45,148.43,13.5]
["bitfinex","SOLUSD",1745887057304,0.03,148.45,148.44,17.90634239]
["bitfinex","SOLUSD",1745887066531,0.03,148.45,148.42,1.34688544]
["bitfinex","SOLUSD",1745887066736,17.90634239,148.44,148.37,14.82735853]
["bitfinex","SOLUSD",1745887067026,17.90634239,148.44,148.37,20.89324986]
["bitfinex","SOLUSD",1745887067325,18.64964886,148.44,148.4,17.90634239]
["bitfinex","SOLUSD",1745887067626,82.93,148.45,148.41,17.90634239]
["bitfinex","SOLUSD",1745887067923,82.93,148.45,148.42,17.90634239]
["bitfinex","SOLUSD",1745887069114,88.99272135,148.45,148.42,17.90634239]
["bitfinex","SOLUSD",1745887069623,82.93,148.45,148.43,17.90634239]
["bitfinex","SOLUSD",1745887069816,0.03,148.45,148.43,17.90634239]
["bitfinex","SOLUSD",1745887070129,6.09278237,148.45,148.43,17.90634239]
["bitfinex","SOLUSD",1745887070733,0.03,148.45,148.43,17.90634239]
["bitfinex","SOLUSD",1745887070902,0.03,148.45,148.44,17.90634239]
["bitfinex","SOLUSD",1745887071501,0.03,148.45,148.44,23.96939817]
["bitfinex","SOLUSD",1745887073825,0.03,148.45,148.44,17.90634239]
["bitfinex","SOLUSD",1745887074215,0.03,148.45,148.41,80.9]
["bitfinex","SOLUSD",1745887074418,0.03,148.45,148.42,17.90634239]
["bitfinex","SOLUSD",1745887074714,0.03,148.45,148.43,17.90634239]
["bitfinex","SOLUSD",1745887078530,0.03,148.45,148.44,17.90634239]
["bitfinex","SOLUSD",1745887081240,0.03,148.45,148.43,17.90634239]
["bitfinex","SOLUSD",1745887082243,0.03,148.45,148.44,17.90634239]
["bitfinex","SOLUSD",1745887086925,0.03,148.45,148.43,17.90634239]
["bitfinex","SOLUSD",1745887087630,0.03,148.45,148.41,7.41136162]
["bitfinex","SOLUSD",1745887087820,0.03,148.45,148.43,17.90634239]
["bitfinex","SOLUSD",1745887088143,0.03,148.45,148.44,17.90634239]
["bitfinex","SOLUSD",1745887088634,0.03,148.45,148.44,18.04850396]
["bitfinex","SOLUSD",1745887089649,0.03,148.45,148.44,44.04850396]
["bitfinex","SOLUSD",1745887090035,0.03,148.45,148.44,50.11155974]
["bitfinex","SOLUSD",1745887090629,0.03,148.47,148.46,61.95484635]
["bitfinex","SOLUSD",1745887090852,0.03,148.47,148.46,63.30144188]
["bitfinex","SOLUSD",1745887092029,0.03,148.47,148.46,69.36368086]
["bitfinex","SOLUSD",1745887096353,0.03,148.47,148.46,150.26368086]
["bitfinex","SOLUSD",1745887096554,0.03,148.47,148.46,148.91708533]
["bitfinex","SOLUSD",1745887104158,0.03,148.48,148.46,148.91708533]
["bitfinex","SOLUSD",1745887104338,0.03,148.48,148.47,37.30121784]
["bitfinex","SOLUSD",1745887106136,0.03,148.48,148.47,43.36304851]
["bitfinex","SOLUSD",1745887107556,0.03,148.48,148.47,29.89712491]
["bitfinex","SOLUSD",1745887108071,0.03,148.48,148.47,110.79712491]
["bitfinex","SOLUSD",1745887113633,0.03,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745887113855,0.03,148.51,148.5,38.51967218]
["bitfinex","SOLUSD",1745887115357,0.03,148.51,148.5,44.58027824]
["bitfinex","SOLUSD",1745887129763,0.03,148.51,148.5,17.23398665]
["bitfinex","SOLUSD",1745887140409,0.03,148.51,148.47,100.44177976]
["bitfinex","SOLUSD",1745887140716,1.5794,148.51,148.49,11.17338059]
["bitfinex","SOLUSD",1745887140887,1.5794,148.51,148.5,11.17338059]
["bitfinex","SOLUSD",1745887141311,1.5794,148.51,148.48,1.34672599]
["bitfinex","SOLUSD",1745887141497,1.5794,148.51,148.5,11.17338059]
["bitfinex","SOLUSD",1745887144723,1.5794,148.51,148.5,17.23398665]
["bitfinex","SOLUSD",1745887144893,1.5794,148.51,148.5,11.17338059]
["bitfinex","SOLUSD",1745887145094,0.03,148.51,148.5,11.17338059]
["bitfinex","SOLUSD",1745887147293,0.03,148.51,148.5,17.23398665]
["bitfinex","SOLUSD",1745887147815,0.03,148.51,148.5,11.17338059]
["bitfinex","SOLUSD",1745887154129,29.85302945,148.51,148.46,11.17338059]
["bitfinex","SOLUSD",1745887154307,1.5474,148.5,148.46,11.17338059]
["bitfinex","SOLUSD",1745887154820,12.72078059,148.5,148.44,6.06305578]
["bitfinex","SOLUSD",1745887155021,11.17338059,148.49,148.44,6.06305578]
["bitfinex","SOLUSD",1745887155231,11.17338059,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745887155442,18.64964886,148.49,148.42,11.23638059]
["bitfinex","SOLUSD",1745887155443,11.17338059,148.46,148.42,11.23638059]
["bitfinex","SOLUSD",1745887155602,17.23579967,148.46,148.42,11.23638059]
["bitfinex","SOLUSD",1745887155801,17.23579967,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745887156436,11.17338059,148.46,148.42,11.23638059]
["bitfinex","SOLUSD",1745887156609,17.2356497,148.46,148.42,11.23638059]
["bitfinex","SOLUSD",1745887159644,11.17338059,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745887159817,12.70228059,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745887161026,11.17338059,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745887161233,29.82302945,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745887162443,35.8864937,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745887165953,24.71311311,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745887166251,18.64964886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745887168053,29.82302945,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745887168652,35.8864937,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745887168955,36.02865527,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745887169245,18.79181043,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745887169450,43.30302945,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745887170353,49.36690224,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745887172647,132.26690224,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745887174266,132.40906381,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745887174570,169.5824444,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745887174967,158.40906381,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745887178551,75.50906381,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745887179448,75.50906381,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745887179449,86.6824444,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745887179650,75.84212638,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745887179956,41.13857161,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887180848,47.20326163,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887181056,36.02988104,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887181980,24.71433888,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887182175,35.88771947,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887182678,29.82302945,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887183376,35.88771947,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887184855,29.82302945,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887185988,18.64964886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887186360,11.17338059,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887187056,38.19355738,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745887187289,21.62820567,148.45,148.4,11.17338059]
["bitfinex","SOLUSD",1745887187290,82.9,148.44,148.4,11.17338059]
["bitfinex","SOLUSD",1745887187588,96.38,148.47,148.43,11.17338059]
["bitfinex","SOLUSD",1745887187757,96.38,148.47,148.44,11.17338059]
["bitfinex","SOLUSD",1745887187959,18.64964886,148.46,148.44,11.17338059]
["bitfinex","SOLUSD",1745887188883,18.64964886,148.46,148.43,6.06345684]
["bitfinex","SOLUSD",1745887188884,18.64964886,148.46,148.43,17.23683743]
["bitfinex","SOLUSD",1745887189470,18.64964886,148.46,148.43,11.17338059]
["bitfinex","SOLUSD",1745887191572,96.38,148.47,148.44,11.17338059]
["bitfinex","SOLUSD",1745887192582,13.48,148.47,148.45,11.17338059]
["bitfinex","SOLUSD",1745887192771,18.67964886,148.48,148.45,11.17338059]
["bitfinex","SOLUSD",1745887194262,18.67964886,148.48,148.44,17.23605182]
["bitfinex","SOLUSD",1745887194456,29.82302945,148.47,148.42,6.0495]
["bitfinex","SOLUSD",1745887194659,29.82302945,148.47,148.43,11.17338059]
["bitfinex","SOLUSD",1745887196372,18.64964886,148.47,148.44,11.17338059]
["bitfinex","SOLUSD",1745887196563,18.67964886,148.48,148.45,11.17338059]
["bitfinex","SOLUSD",1745887197578,0.03,148.48,148.47,11.17338059]
["bitfinex","SOLUSD",1745887197889,0.03,148.48,148.46,11.17338059]
["bitfinex","SOLUSD",1745887199785,0.03,148.48,148.45,6.06234881]
["bitfinex","SOLUSD",1745887199991,11.20338059,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887200482,11.20338059,148.48,148.43,6.06334204]
["bitfinex","SOLUSD",1745887200671,0.03,148.48,148.45,17.23584128]
["bitfinex","SOLUSD",1745887202492,11.20338059,148.48,148.44,17.23628388]
["bitfinex","SOLUSD",1745887202687,29.82302945,148.47,148.42,6.0495]
["bitfinex","SOLUSD",1745887202877,11.17338059,148.46,148.42,17.22288059]
["bitfinex","SOLUSD",1745887203078,29.82302945,148.47,148.43,11.17338059]
["bitfinex","SOLUSD",1745887203287,0.03,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887204781,0.03,148.48,148.45,11.17338059]
["bitfinex","SOLUSD",1745887206787,11.17338059,148.47,148.43,11.17338059]
["bitfinex","SOLUSD",1745887207502,29.85302945,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887208671,0.03,148.48,148.45,11.17338059]
["bitfinex","SOLUSD",1745887209387,0.03,148.48,148.46,11.17338059]
["bitfinex","SOLUSD",1745887210787,0.03,148.48,148.45,17.23594103]
["bitfinex","SOLUSD",1745887211797,0.03,148.48,148.45,11.17338059]
["bitfinex","SOLUSD",1745887212002,11.20338059,148.48,148.44,17.23639818]
["bitfinex","SOLUSD",1745887212698,29.85302945,148.48,148.43,11.17338059]
["bitfinex","SOLUSD",1745887214688,18.67964886,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887215201,18.67964886,148.48,148.45,11.17338059]
["bitfinex","SOLUSD",1745887218106,18.67964886,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887219185,29.82302945,148.45,148.4,11.17338059]
["bitfinex","SOLUSD",1745887219380,11.17338059,148.44,148.39,30.78140788]
["bitfinex","SOLUSD",1745887219586,11.17338059,148.44,148.39,17.30140788]
["bitfinex","SOLUSD",1745887220204,11.17338059,148.44,148.4,11.17338059]
["bitfinex","SOLUSD",1745887221110,17.2365495,148.44,148.4,11.17338059]
["bitfinex","SOLUSD",1745887224096,35.88582462,148.45,148.4,17.23794088]
["bitfinex","SOLUSD",1745887224893,24.65338059,148.46,148.42,11.17338059]
["bitfinex","SOLUSD",1745887226993,24.65338059,148.46,148.41,17.23726973]
["bitfinex","SOLUSD",1745887228017,13.48,148.46,148.42,11.17338059]
["bitfinex","SOLUSD",1745887228317,13.48,148.46,148.42,17.23712615]
["bitfinex","SOLUSD",1745887228917,18.64964886,148.46,148.42,17.23712615]
["bitfinex","SOLUSD",1745887229399,0.03,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887229600,35.91447835,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887229807,29.85302945,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887230205,35.91451704,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887230712,35.91451704,148.48,148.43,11.17338059]
["bitfinex","SOLUSD",1745887231211,35.91451704,148.48,148.43,17.23666389]
["bitfinex","SOLUSD",1745887232901,29.85302945,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887233113,18.67964886,148.48,148.44,11.17338059]
["bitfinex","SOLUSD",1745887233708,35.91446595,148.48,148.43,17.23666389]
["bitfinex","SOLUSD",1745887233900,11.17338059,148.47,148.43,6.0632833]
["bitfinex","SOLUSD",1745887234511,11.17338059,148.46,148.41,17.23749817]
["bitfinex","SOLUSD",1745887234705,35.88548999,148.46,148.41,11.17338059]
["bitfinex","SOLUSD",1745887235019,35.88548999,148.46,148.41,17.23765882]
["bitfinex","SOLUSD",1745887236415,11.17338059,148.45,148.41,17.23765882]
["bitfinex","SOLUSD",1745887239423,35.88548999,148.46,148.41,17.23765882]
["bitfinex","SOLUSD",1745887239607,35.88548999,148.46,148.42,11.17338059]
["bitfinex","SOLUSD",1745887241622,35.88548999,148.46,148.41,11.17338059]
["bitfinex","SOLUSD",1745887241822,11.17338059,148.45,148.41,11.17338059]
["bitfinex","SOLUSD",1745887242234,29.82302945,148.44,148.4,11.17338059]
["bitfinex","SOLUSD",1745887242408,29.82302945,148.44,148.39,11.23638059]
["bitfinex","SOLUSD",1745887243026,29.82302945,148.44,148.39,17.30132787]
["bitfinex","SOLUSD",1745887243324,29.82302945,148.44,148.4,11.17338059]
["bitfinex","SOLUSD",1745887243928,35.886146,148.44,148.4,11.17338059]
["bitfinex","SOLUSD",1745887245628,11.17338059,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887245834,11.17338059,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887246019,31.41852945,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887246217,42.59191004,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887247638,48.65660006,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887252162,48.79876163,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887252365,48.79876163,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745887252366,44.64964886,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745887252520,69.30302945,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745887253156,18.79181043,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745887253361,29.96519102,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745887254526,36.03110731,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745887257456,35.88894574,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745887257760,61.88894574,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745887261963,43.23929688,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745887262140,61.88894574,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745887263346,62.03110731,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745887264763,18.79181043,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745887265075,0.14216157,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745887265355,0.14216157,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745887265356,24.71883761,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745887265562,35.8922182,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745887265737,36.03437977,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745887265939,18.79181043,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887266259,41.13857161,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887267559,47.20816966,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887267941,35.8926275,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887268140,11.17338059,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887269465,17.24297864,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887270366,17.38514021,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887271477,6.21175962,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887271680,42.81552209,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887273975,42.67336052,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887276446,42.81552209,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887276868,18.64964886,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887277050,26.0,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745887277051,18.64964886,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745887277257,36.60376247,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745887277477,17.95411361,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887277987,36.60376247,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745887278976,18.64964886,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745887279483,36.60376247,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745887281181,17.95411361,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887281562,18.64964886,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745887282356,82.9,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745887283367,100.85411361,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745887284184,82.9,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745887284561,82.9,148.29,148.27,18.01711361]
["bitfinex","SOLUSD",1745887284763,115.02964886,148.32,148.28,17.95411361]
["bitfinex","SOLUSD",1745887284967,115.02964886,148.32,148.29,17.95411361]
["bitfinex","SOLUSD",1745887285583,13.48,148.32,148.31,17.95411361]
["bitfinex","SOLUSD",1745887285785,0.03,148.35,148.31,17.95411361]
["bitfinex","SOLUSD",1745887286001,0.03,148.35,148.33,17.95411361]
["bitfinex","SOLUSD",1745887286978,0.03,148.35,148.34,17.95411361]
["bitfinex","SOLUSD",1745887288290,0.03,148.35,148.33,17.95411361]
["bitfinex","SOLUSD",1745887291107,0.03,148.35,148.34,17.95411361]
["bitfinex","SOLUSD",1745887291511,0.03,148.35,148.34,11.2012704]
["bitfinex","SOLUSD",1745887292086,0.03,148.35,148.33,17.2687236]
["bitfinex","SOLUSD",1745887292405,0.03,148.35,148.32,11.2012704]
["bitfinex","SOLUSD",1745887292588,29.88091926,148.35,148.3,18.8438704]
["bitfinex","SOLUSD",1745887292792,11.2012704,148.34,148.3,18.8438704]
["bitfinex","SOLUSD",1745887292994,29.88091926,148.35,148.3,18.8438704]
["bitfinex","SOLUSD",1745887293190,11.2012704,148.34,148.3,7.6426]
["bitfinex","SOLUSD",1745887293492,11.2012704,148.32,148.28,11.2012704]
["bitfinex","SOLUSD",1745887293695,94.1012704,148.33,148.29,11.2012704]
["bitfinex","SOLUSD",1745887294815,82.9,148.33,148.31,11.2012704]
["bitfinex","SOLUSD",1745887294987,94.1312704,148.35,148.31,11.2012704]
["bitfinex","SOLUSD",1745887295298,100.19800484,148.35,148.31,11.2012704]
["bitfinex","SOLUSD",1745887295500,106.92811892,148.35,148.3,17.93138448]
["bitfinex","SOLUSD",1745887295915,17.93138448,148.33,148.29,17.93138448]
["bitfinex","SOLUSD",1745887296086,17.93138448,148.32,148.28,24.00084676]
["bitfinex","SOLUSD",1745887296708,106.89898591,148.33,148.29,17.93138448]
["bitfinex","SOLUSD",1745887296921,82.9,148.33,148.32,17.93138448]
["bitfinex","SOLUSD",1745887297216,0.03,148.35,148.32,17.93138448]
["bitfinex","SOLUSD",1745887299705,0.03,148.35,148.34,17.93138448]
["bitfinex","SOLUSD",1745887301598,0.03,148.35,148.34,23.99852752]
["bitfinex","SOLUSD",1745887305218,0.03,148.35,148.34,17.93138448]
["bitfinex","SOLUSD",1745887305419,0.03,148.35,148.33,23.99891208]
["bitfinex","SOLUSD",1745887305615,0.03,148.35,148.32,24.41328448]
["bitfinex","SOLUSD",1745887305916,0.03,148.35,148.32,17.93138448]
["bitfinex","SOLUSD",1745887306413,0.03,148.35,148.32,23.99922515]
["bitfinex","SOLUSD",1745887306614,0.03,148.35,148.33,17.93138448]
["bitfinex","SOLUSD",1745887306816,0.03,148.35,148.34,17.93138448]
["bitfinex","SOLUSD",1745887308421,0.03,148.35,148.34,23.99852752]
["bitfinex","SOLUSD",1745887314628,0.03,148.35,148.34,6.06714304]
["bitfinex","SOLUSD",1745887314818,0.03,148.35,148.34,23.99852752]
["bitfinex","SOLUSD",1745887315136,0.03,148.35,148.32,1.6438]
["bitfinex","SOLUSD",1745887315450,0.03,148.35,148.32,17.93138448]
["bitfinex","SOLUSD",1745887316520,0.03,148.35,148.32,23.99925792]
["bitfinex","SOLUSD",1745887317128,0.03,148.35,148.33,17.93138448]
["bitfinex","SOLUSD",1745887317628,0.03,148.35,148.33,11.20333144]
["bitfinex","SOLUSD",1745887318140,0.03,148.35,148.34,11.20333144]
["bitfinex","SOLUSD",1745887320244,0.03,148.35,148.34,17.27047448]
["bitfinex","SOLUSD",1745887320427,0.03,148.35,148.34,43.27047448]
["bitfinex","SOLUSD",1745887321944,0.03,148.35,148.33,12.4428104]
["bitfinex","SOLUSD",1745887322240,0.03,148.35,148.34,11.20333144]
["bitfinex","SOLUSD",1745887323629,0.03,148.35,148.34,17.27047448]
["bitfinex","SOLUSD",1745887342097,0.03,148.41,148.34,17.41263605]
["bitfinex","SOLUSD",1745887342403,0.03,148.41,148.4,11.20333144]
["bitfinex","SOLUSD",1745887346186,0.03,148.41,148.38,6.06538051]
["bitfinex","SOLUSD",1745887346187,11.23333144,148.41,148.36,17.26965659]
["bitfinex","SOLUSD",1745887346359,11.23333144,148.41,148.35,17.26993094]
["bitfinex","SOLUSD",1745887346360,11.20333144,148.39,148.35,17.26993094]
["bitfinex","SOLUSD",1745887346564,6.09448356,148.41,148.33,37.20333144]
["bitfinex","SOLUSD",1745887346565,11.20333144,148.37,148.33,37.20333144]
["bitfinex","SOLUSD",1745887346771,11.20333144,148.36,148.3,15.17119748]
["bitfinex","SOLUSD",1745887346972,11.20333144,148.36,148.32,11.20333144]
["bitfinex","SOLUSD",1745887347396,11.20333144,148.36,148.31,6.0683703]
["bitfinex","SOLUSD",1745887347561,12.80103144,148.37,148.32,11.20333144]
["bitfinex","SOLUSD",1745887348411,12.80103144,148.37,148.32,17.27121389]
["bitfinex","SOLUSD",1745887348696,18.86708583,148.37,148.32,17.27121389]
["bitfinex","SOLUSD",1745887349691,29.8529803,148.36,148.28,94.36]
["bitfinex","SOLUSD",1745887349883,11.20333144,148.35,148.3,11.20333144]
["bitfinex","SOLUSD",1745887350084,11.20333144,148.33,148.29,11.20333144]
["bitfinex","SOLUSD",1745887350392,11.20333144,148.32,148.28,11.20333144]
["bitfinex","SOLUSD",1745887351191,18.64964886,148.33,148.28,11.20333144]
["bitfinex","SOLUSD",1745887351369,11.20333144,148.32,148.28,11.20333144]
["bitfinex","SOLUSD",1745887351569,17.93746829,148.32,148.28,17.93746829]
["bitfinex","SOLUSD",1745887353201,18.64964886,148.33,148.29,17.93746829]
["bitfinex","SOLUSD",1745887353404,36.58711715,148.33,148.28,24.00702897]
["bitfinex","SOLUSD",1745887353695,17.93746829,148.32,148.28,24.00702897]
["bitfinex","SOLUSD",1745887355495,18.64964886,148.33,148.29,17.93746829]
["bitfinex","SOLUSD",1745887355704,18.64964886,148.33,148.3,17.93746829]
["bitfinex","SOLUSD",1745887356007,36.58711715,148.33,148.29,17.93746829]
["bitfinex","SOLUSD",1745887356593,42.65468997,148.33,148.29,17.93746829]
["bitfinex","SOLUSD",1745887357708,18.64964886,148.33,148.29,17.93746829]
["bitfinex","SOLUSD",1745887357895,36.58711715,148.33,148.29,17.93746829]
["bitfinex","SOLUSD",1745887358782,96.36,148.35,148.32,17.93746829]
["bitfinex","SOLUSD",1745887358982,13.46,148.35,148.32,17.93746829]
["bitfinex","SOLUSD",1745887359285,103.14734886,148.37,148.34,17.93746829]
["bitfinex","SOLUSD",1745887359486,103.14734886,148.37,148.35,17.93746829]
["bitfinex","SOLUSD",1745887359487,84.4977,148.37,148.35,17.93746829]
["bitfinex","SOLUSD",1745887359690,1.5977,148.37,148.35,17.93746829]
["bitfinex","SOLUSD",1745887360413,1.5977,148.37,148.29,28.68656207]
["bitfinex","SOLUSD",1745887360414,1.5977,148.37,148.34,17.93746829]
["bitfinex","SOLUSD",1745887363083,18.64964886,148.38,148.35,17.93746829]
["bitfinex","SOLUSD",1745887363277,13.46,148.39,148.37,17.93746829]
["bitfinex","SOLUSD",1745887363588,103.10084886,148.41,148.37,17.93746829]
["bitfinex","SOLUSD",1745887364403,103.10084886,148.41,148.37,24.00338448]
["bitfinex","SOLUSD",1745887366109,103.10084886,148.41,148.38,17.93746829]
["bitfinex","SOLUSD",1745887366481,103.10084886,148.41,148.4,17.93746829]
["bitfinex","SOLUSD",1745887366482,0.03,148.41,148.4,17.93746829]
["bitfinex","SOLUSD",1745887367808,0.03,148.41,148.4,24.00215831]
["bitfinex","SOLUSD",1745887371109,0.03,148.41,148.4,17.93746829]
["bitfinex","SOLUSD",1745887371798,0.03,148.41,148.39,43.93746829]
["bitfinex","SOLUSD",1745887372211,0.03,148.41,148.38,17.93746829]
["bitfinex","SOLUSD",1745887372409,17.96746829,148.41,148.35,39.46]
["bitfinex","SOLUSD",1745887372591,0.03,148.41,148.38,17.93746829]
["bitfinex","SOLUSD",1745887375321,17.96746829,148.41,148.35,13.46]
["bitfinex","SOLUSD",1745887375522,17.96746829,148.41,148.33,17.93746829]
["bitfinex","SOLUSD",1745887375523,17.93746829,148.39,148.33,32.06743162]
["bitfinex","SOLUSD",1745887375815,17.93746829,148.39,148.34,17.93746829]
["bitfinex","SOLUSD",1745887376793,24.00281398,148.39,148.33,6.06743162]
["bitfinex","SOLUSD",1745887377003,17.93746829,148.38,148.33,6.06743162]
["bitfinex","SOLUSD",1745887377198,17.93746829,148.38,148.34,17.93746829]
["bitfinex","SOLUSD",1745887377396,24.00281398,148.39,148.35,17.93746829]
["bitfinex","SOLUSD",1745887378633,17.93746829,148.39,148.35,17.93746829]
["bitfinex","SOLUSD",1745887379093,107.6144215,148.4,148.35,24.00413372]
["bitfinex","SOLUSD",1745887379296,101.54964886,148.4,148.36,17.93746829]
["bitfinex","SOLUSD",1745887381125,101.54964886,148.4,148.37,17.93746829]
["bitfinex","SOLUSD",1745887381328,101.54964886,148.4,148.36,6.06628214]
["bitfinex","SOLUSD",1745887381329,82.9,148.4,148.38,17.93746829]
["bitfinex","SOLUSD",1745887381926,0.03,148.41,148.38,17.93746829]
["bitfinex","SOLUSD",1745887383237,0.03,148.41,148.4,17.93746829]
["bitfinex","SOLUSD",1745887384927,0.03,148.41,148.38,33.74948956]
["bitfinex","SOLUSD",1745887385120,0.03,148.41,148.4,17.93746829]
["bitfinex","SOLUSD",1745887386931,0.03,148.41,148.4,24.00215831]
["bitfinex","SOLUSD",1745887388838,0.03,148.41,148.4,41.9396266]
["bitfinex","SOLUSD",1745887389645,0.03,148.41,148.4,24.00215831]
["bitfinex","SOLUSD",1745887396732,0.03,148.41,148.37,80.9]
["bitfinex","SOLUSD",1745887396945,0.03,148.41,148.38,17.93746829]
["bitfinex","SOLUSD",1745887397541,0.03,148.41,148.39,17.93746829]
["bitfinex","SOLUSD",1745887400250,0.03,148.41,148.38,17.93746829]
["bitfinex","SOLUSD",1745887400453,0.03,148.41,148.39,17.93746829]
["bitfinex","SOLUSD",1745887401546,0.03,148.41,148.39,24.00255397]
["bitfinex","SOLUSD",1745887401757,0.03,148.41,148.39,17.93746829]
["bitfinex","SOLUSD",1745887401931,0.03,148.41,148.38,6.0653985]
["bitfinex","SOLUSD",1745887402132,0.03,148.41,148.39,17.93746829]
["bitfinex","SOLUSD",1745887402366,0.03,148.41,148.38,17.93746829]
["bitfinex","SOLUSD",1745887402771,17.93746829,148.39,148.31,96.06995188]
["bitfinex","SOLUSD",1745887403152,17.93746829,148.39,148.34,17.93746829]
["bitfinex","SOLUSD",1745887403569,24.00280227,148.39,148.34,17.93746829]
["bitfinex","SOLUSD",1745887403765,17.93746829,148.38,148.32,6.06782066]
["bitfinex","SOLUSD",1745887403946,17.93746829,148.38,148.31,80.9]
["bitfinex","SOLUSD",1745887403947,17.93746829,148.35,148.31,98.83746829]
["bitfinex","SOLUSD",1745887404146,17.93746829,148.35,148.31,17.93746829]
["bitfinex","SOLUSD",1745887405374,18.64964886,148.37,148.31,17.93746829]
["bitfinex","SOLUSD",1745887405375,82.9,148.38,148.34,17.93746829]
["bitfinex","SOLUSD",1745887405675,82.9,148.38,148.31,6.06832235]
["bitfinex","SOLUSD",1745887405676,82.9,148.38,148.35,17.93746829]
["bitfinex","SOLUSD",1745887407051,82.9,148.38,148.35,24.00419205]
["bitfinex","SOLUSD",1745887407459,82.9,148.38,148.37,17.93746829]
["bitfinex","SOLUSD",1745887407664,15.1234,148.4,148.37,17.93746829]
["bitfinex","SOLUSD",1745887409489,15.1234,148.4,148.36,17.93746829]
["bitfinex","SOLUSD",1745887409781,33.06086829,148.4,148.36,17.93746829]
["bitfinex","SOLUSD",1745887409965,39.12569949,148.4,148.35,17.93746829]
["bitfinex","SOLUSD",1745887410165,15.1234,148.4,148.37,17.93746829]
["bitfinex","SOLUSD",1745887410369,119.51711715,148.41,148.37,17.93746829]
["bitfinex","SOLUSD",1745887411460,107.64393162,148.41,148.37,11.19742024]
["bitfinex","SOLUSD",1745887411668,118.84135186,148.41,148.37,11.19742024]
["bitfinex","SOLUSD",1745887412158,11.19742024,148.4,148.36,11.19742024]
["bitfinex","SOLUSD",1745887414286,112.7770691,148.41,148.36,17.26374189]
["bitfinex","SOLUSD",1745887414461,112.7770691,148.41,148.37,11.19742024]
["bitfinex","SOLUSD",1745887414957,82.93,148.41,148.37,6.06586007]
["bitfinex","SOLUSD",1745887415179,0.03,148.41,148.4,11.19742024]
["bitfinex","SOLUSD",1745887417475,0.03,148.41,148.4,17.9085887]
["bitfinex","SOLUSD",1745887419396,19.4613887,148.41,148.35,19.52663306]
["bitfinex","SOLUSD",1745887419567,17.9085887,148.4,148.36,17.9085887]
["bitfinex","SOLUSD",1745887419990,17.9085887,148.4,148.35,6.06663306]
["bitfinex","SOLUSD",1745887419991,25.52569118,148.41,148.37,17.9085887]
["bitfinex","SOLUSD",1745887420292,19.4613887,148.41,148.37,17.9085887]
["bitfinex","SOLUSD",1745887420603,0.03,148.41,148.4,17.9085887]
["bitfinex","SOLUSD",1745887421698,0.03,148.41,148.4,23.97327872]
["bitfinex","SOLUSD",1745887422894,0.03,148.41,148.4,41.88186742]
["bitfinex","SOLUSD",1745887424203,0.03,148.41,148.4,42.02402899]
["bitfinex","SOLUSD",1745887424373,0.03,148.43,148.42,17.9085887]
["bitfinex","SOLUSD",1745887425777,0.03,148.43,148.42,23.97246149]
["bitfinex","SOLUSD",1745887438285,0.03,148.44,148.42,64.90177942]
["bitfinex","SOLUSD",1745887438487,0.03,148.44,148.43,17.9085887]
["bitfinex","SOLUSD",1745887438695,0.03,148.44,148.43,18.05075027]
["bitfinex","SOLUSD",1745887439509,0.03,148.44,148.43,11.32303101]
["bitfinex","SOLUSD",1745887440895,0.03,148.44,148.43,17.38649526]
["bitfinex","SOLUSD",1745887443828,0.03,148.44,148.43,18.73343561]
["bitfinex","SOLUSD",1745887445415,0.03,148.44,148.43,18.59127404]
["bitfinex","SOLUSD",1745887445620,0.03,148.44,148.43,17.24433369]
["bitfinex","SOLUSD",1745887445911,0.03,148.44,148.43,11.18086944]
["bitfinex","SOLUSD",1745887446916,0.03,148.44,148.43,17.24433369]
["bitfinex","SOLUSD",1745887447503,0.03,148.44,148.43,18.5914655]
["bitfinex","SOLUSD",1745887449127,0.03,148.44,148.43,17.24433369]
["bitfinex","SOLUSD",1745887458338,0.03,148.44,148.43,18.73360458]
["bitfinex","SOLUSD",1745887458659,0.03,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1745887458845,0.03,148.45,148.44,11.32303101]
["bitfinex","SOLUSD",1745887459528,0.03,148.45,148.44,37.32303101]
["bitfinex","SOLUSD",1745887460046,0.03,148.47,148.46,26.0]
["bitfinex","SOLUSD",1745887460344,0.03,148.47,148.46,49.85062926]
["bitfinex","SOLUSD",1745887461323,0.03,148.47,148.46,55.91286824]
["bitfinex","SOLUSD",1745887466164,0.03,148.47,148.46,136.81286824]
["bitfinex","SOLUSD",1745887466355,0.03,148.47,148.46,135.46613943]
["bitfinex","SOLUSD",1745887467254,1e-08,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1745887467554,0.03,148.52,148.5,26.0]
["bitfinex","SOLUSD",1745887467731,0.03,148.52,148.5,27.34639849]
["bitfinex","SOLUSD",1745887467927,0.03,148.52,148.5,38.52726793]
["bitfinex","SOLUSD",1745887468456,0.03,148.52,148.5,37.18086944]
["bitfinex","SOLUSD",1745887470752,0.03,148.52,148.5,43.2414755]
["bitfinex","SOLUSD",1745887470949,0.03,148.52,148.5,44.58800902]
["bitfinex","SOLUSD",1745887481055,0.03,148.52,148.5,44.73017059]
["bitfinex","SOLUSD",1745887482174,0.03,148.52,148.5,43.38363707]
["bitfinex","SOLUSD",1745887483044,0.03,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1745887483237,0.03,148.52,148.51,11.32303101]
["bitfinex","SOLUSD",1745887484654,0.03,148.52,148.51,17.38322897]
["bitfinex","SOLUSD",1745887492160,0.03,148.52,148.51,18.72945967]
["bitfinex","SOLUSD",1745887494272,0.03,148.52,148.51,17.2410674]
["bitfinex","SOLUSD",1745887500785,0.03,148.52,148.51,17.38322897]
["bitfinex","SOLUSD",1745887506471,0.03,148.52,148.51,17.2410674]
["bitfinex","SOLUSD",1745887506682,0.03,148.52,148.51,18.58750172]
["bitfinex","SOLUSD",1745887508967,0.03,148.52,148.51,18.72966329]
["bitfinex","SOLUSD",1745887509171,0.03,148.52,148.51,18.58750172]
["bitfinex","SOLUSD",1745887509798,0.03,148.52,148.5,19.5004919]
["bitfinex","SOLUSD",1745887509969,0.03,148.52,148.51,11.18086944]
["bitfinex","SOLUSD",1745887511699,0.03,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1745887511869,0.03,148.53,148.52,29.90978964]
["bitfinex","SOLUSD",1745887512187,0.03,148.53,148.52,18.7289202]
["bitfinex","SOLUSD",1745887513767,0.03,148.53,148.52,29.90978964]
["bitfinex","SOLUSD",1745887514198,0.03,148.53,148.52,18.7289202]
["bitfinex","SOLUSD",1745887516096,1e-08,148.54,148.52,110.80978964]
["bitfinex","SOLUSD",1745887516303,1.686,148.62,148.55,26.14216157]
["bitfinex","SOLUSD",1745887516486,1.686,148.62,148.56,12.66884641]
["bitfinex","SOLUSD",1745887517390,1e-08,148.57,148.56,18.72700472]
["bitfinex","SOLUSD",1745887517701,1.686,148.62,148.57,0.14216157]
["bitfinex","SOLUSD",1745887517903,1.686,148.62,148.61,11.18086944]
["bitfinex","SOLUSD",1745887519796,1.686,148.62,148.61,17.23698948]
["bitfinex","SOLUSD",1745887520801,0.03,148.62,148.61,28.41785892]
["bitfinex","SOLUSD",1745887520999,0.03,148.62,148.61,17.23698948]
["bitfinex","SOLUSD",1745887524279,0.03,148.62,148.61,28.56002049]
["bitfinex","SOLUSD",1745887524480,0.03,148.62,148.61,29.90531181]
["bitfinex","SOLUSD",1745887525303,0.03,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745887525483,0.03,148.66,148.65,12.52580269]
["bitfinex","SOLUSD",1745887525672,0.03,148.66,148.65,11.18086944]
["bitfinex","SOLUSD",1745887526305,0.03,148.66,148.65,17.23535985]
["bitfinex","SOLUSD",1745887527308,0.9626767,148.68,148.67,26.14216157]
["bitfinex","SOLUSD",1745887527507,1.6037,148.74,148.68,0.14216157]
["bitfinex","SOLUSD",1745887527804,1.6037,148.74,148.73,11.18086944]
["bitfinex","SOLUSD",1745887528181,1.6037,148.74,148.69,80.9]
["bitfinex","SOLUSD",1745887528381,11.18086944,148.71,148.66,6.05404794]
["bitfinex","SOLUSD",1745887528585,18.64964886,148.73,148.67,11.18086944]
["bitfinex","SOLUSD",1745887528586,101.54964886,148.73,148.67,11.18086944]
["bitfinex","SOLUSD",1745887528892,112.7305183,148.73,148.69,11.18086944]
["bitfinex","SOLUSD",1745887529292,82.9,148.73,148.69,11.18086944]
["bitfinex","SOLUSD",1745887529495,11.18086944,148.72,148.68,11.18086944]
["bitfinex","SOLUSD",1745887529702,11.18086944,148.72,148.64,32.05489773]
["bitfinex","SOLUSD",1745887529703,11.18086944,148.7,148.64,32.05489773]
["bitfinex","SOLUSD",1745887529918,18.64964886,148.7,148.66,11.18086944]
["bitfinex","SOLUSD",1745887530091,18.64964886,148.7,148.61,11.18086944]
["bitfinex","SOLUSD",1745887530092,11.18086944,148.68,148.61,19.47603191]
["bitfinex","SOLUSD",1745887530293,17.23427055,148.68,148.64,11.18086944]
["bitfinex","SOLUSD",1745887530696,11.18086944,148.67,148.62,6.05559824]
["bitfinex","SOLUSD",1745887530876,11.18086944,148.67,148.63,11.18086944]
["bitfinex","SOLUSD",1745887531230,11.18086944,148.67,148.62,11.18086944]
["bitfinex","SOLUSD",1745887531381,1.5079,148.64,148.57,6.05775055]
["bitfinex","SOLUSD",1745887531582,1.5079,148.64,148.61,11.18086944]
["bitfinex","SOLUSD",1745887532077,1.5079,148.64,148.6,11.18086944]
["bitfinex","SOLUSD",1745887532283,11.18086944,148.63,148.59,11.18086944]
["bitfinex","SOLUSD",1745887532815,18.95356944,148.64,148.6,11.18086944]
["bitfinex","SOLUSD",1745887533294,7.7727,148.64,148.61,11.18086944]
["bitfinex","SOLUSD",1745887535099,7.7727,148.64,148.6,11.18086944]
["bitfinex","SOLUSD",1745887535295,29.8305183,148.63,148.58,11.18086944]
["bitfinex","SOLUSD",1745887535599,11.18086944,148.62,148.58,11.18086944]
["bitfinex","SOLUSD",1745887535801,29.8305183,148.63,148.58,11.18086944]
["bitfinex","SOLUSD",1745887535998,29.8305183,148.63,148.59,11.18086944]
["bitfinex","SOLUSD",1745887536192,11.18086944,148.61,148.56,13.42]
["bitfinex","SOLUSD",1745887536512,11.18086944,148.61,148.56,11.18086944]
["bitfinex","SOLUSD",1745887536694,11.18086944,148.6,148.56,11.18086944]
["bitfinex","SOLUSD",1745887536894,17.23706075,148.61,148.56,17.23899307]
["bitfinex","SOLUSD",1745887537121,17.23706075,148.61,148.56,11.18086944]
["bitfinex","SOLUSD",1745887537287,11.18086944,148.6,148.56,11.18086944]
["bitfinex","SOLUSD",1745887538196,11.18086944,148.61,148.56,17.23889252]
["bitfinex","SOLUSD",1745887538409,17.2371192,148.61,148.56,11.18086944]
["bitfinex","SOLUSD",1745887538604,11.18086944,148.6,148.56,11.18086944]
["bitfinex","SOLUSD",1745887538819,17.23747857,148.6,148.56,11.18086944]
["bitfinex","SOLUSD",1745887539022,1.665,148.58,148.53,6.05925938]
["bitfinex","SOLUSD",1745887539210,1.665,148.58,148.55,11.18086944]
["bitfinex","SOLUSD",1745887540728,11.18086944,148.57,148.52,19.47974573]
["bitfinex","SOLUSD",1745887540909,11.18086944,148.57,148.52,11.18086944]
["bitfinex","SOLUSD",1745887541526,11.18086944,148.57,148.53,11.18086944]
["bitfinex","SOLUSD",1745887542122,17.23881328,148.57,148.52,11.18086944]
["bitfinex","SOLUSD",1745887542319,11.18086944,148.57,148.53,11.18086944]
["bitfinex","SOLUSD",1745887542628,17.23862585,148.57,148.52,11.18086944]
["bitfinex","SOLUSD",1745887542820,11.18086944,148.57,148.53,11.18086944]
["bitfinex","SOLUSD",1745887544040,11.18086944,148.56,148.51,6.06010821]
["bitfinex","SOLUSD",1745887544332,11.18086944,148.56,148.52,11.18086944]
["bitfinex","SOLUSD",1745887544712,18.64964886,148.56,148.52,11.18086944]
["bitfinex","SOLUSD",1745887545312,112.7305183,148.56,148.52,11.18086944]
["bitfinex","SOLUSD",1745887546437,118.78871803,148.56,148.52,11.18086944]
["bitfinex","SOLUSD",1745887546609,11.18086944,148.54,148.49,6.0610142]
["bitfinex","SOLUSD",1745887546814,107.60784859,148.56,148.51,11.18086944]
["bitfinex","SOLUSD",1745887547122,11.18086944,148.55,148.51,11.18086944]
["bitfinex","SOLUSD",1745887547351,11.18086944,148.55,148.5,11.18086944]
["bitfinex","SOLUSD",1745887547517,17.23954276,148.55,148.5,11.18086944]
["bitfinex","SOLUSD",1745887548020,11.18086944,148.53,148.48,19.48141127]
["bitfinex","SOLUSD",1745887548223,11.18086944,148.53,148.49,11.18086944]
["bitfinex","SOLUSD",1745887550617,82.9,148.54,148.5,11.18086944]
["bitfinex","SOLUSD",1745887550823,82.9,148.54,148.53,11.18086944]
["bitfinex","SOLUSD",1745887551035,82.9,148.57,148.53,11.18086944]
["bitfinex","SOLUSD",1745887551337,82.9,148.57,148.54,11.18086944]
["bitfinex","SOLUSD",1745887552111,100.13863763,148.57,148.53,11.18086944]
["bitfinex","SOLUSD",1745887552412,82.9,148.57,148.51,6.05980313]
["bitfinex","SOLUSD",1745887552612,13.42,148.59,148.56,11.18086944]
["bitfinex","SOLUSD",1745887552828,18.64964886,148.61,148.57,11.18086944]
["bitfinex","SOLUSD",1745887553141,18.64964886,148.61,148.58,11.18086944]
["bitfinex","SOLUSD",1745887554547,90.47497612,148.62,148.56,6.05810581]
["bitfinex","SOLUSD",1745887554721,1.5192,148.62,148.61,11.18086944]
["bitfinex","SOLUSD",1745887554909,82.9,148.64,148.61,11.18086944]
["bitfinex","SOLUSD",1745887556814,1.5192,148.66,148.63,11.18086944]
["bitfinex","SOLUSD",1745887557014,1.5192,148.66,148.64,11.18086944]
["bitfinex","SOLUSD",1745887557321,7.57171926,148.7,148.65,11.18086944]
["bitfinex","SOLUSD",1745887557536,1.5192,148.7,148.67,11.18086944]
["bitfinex","SOLUSD",1745887557847,1.5192,148.7,148.66,11.18086944]
["bitfinex","SOLUSD",1745887558843,7.57175103,148.7,148.66,11.18086944]
["bitfinex","SOLUSD",1745887559644,7.57175103,148.7,148.66,17.8443974]
["bitfinex","SOLUSD",1745887559829,25.41614843,148.7,148.66,17.8443974]
["bitfinex","SOLUSD",1745887560024,25.41614843,148.7,148.65,17.8443974]
["bitfinex","SOLUSD",1745887560231,17.8443974,148.68,148.63,17.8443974]
["bitfinex","SOLUSD",1745887560443,18.64964886,148.66,148.58,6.05711107]
["bitfinex","SOLUSD",1745887560736,23.89932652,148.64,148.6,17.8443974]
["bitfinex","SOLUSD",1745887560923,18.64964886,148.66,148.61,17.8443974]
["bitfinex","SOLUSD",1745887561123,17.8443974,148.65,148.61,17.8443974]
["bitfinex","SOLUSD",1745887561450,23.89900921,148.65,148.61,17.8443974]
["bitfinex","SOLUSD",1745887561938,6.05461181,148.65,148.61,17.8443974]
["bitfinex","SOLUSD",1745887562144,23.89900921,148.65,148.61,17.8443974]
["bitfinex","SOLUSD",1745887562855,6.05461181,148.65,148.62,17.8443974]
["bitfinex","SOLUSD",1745887563346,6.05425133,148.66,148.62,17.8443974]
["bitfinex","SOLUSD",1745887563529,36.49404626,148.69,148.64,17.8443974]
["bitfinex","SOLUSD",1745887563734,82.9,148.68,148.64,17.8443974]
["bitfinex","SOLUSD",1745887563945,17.8443974,148.65,148.58,86.95700295]
["bitfinex","SOLUSD",1745887564127,17.8443974,148.64,148.6,17.8443974]
["bitfinex","SOLUSD",1745887564327,36.49404626,148.65,148.6,17.8443974]
["bitfinex","SOLUSD",1745887564550,36.49404626,148.65,148.61,17.8443974]
["bitfinex","SOLUSD",1745887565456,106.79929513,148.64,148.6,17.8443974]
["bitfinex","SOLUSD",1745887565629,38.01214626,148.63,148.56,19.7633]
["bitfinex","SOLUSD",1745887565830,120.91214626,148.63,148.58,17.8443974]
["bitfinex","SOLUSD",1745887566153,120.91214626,148.63,148.59,17.8443974]
["bitfinex","SOLUSD",1745887566365,103.06774886,148.63,148.59,17.8443974]
["bitfinex","SOLUSD",1745887567034,109.12328897,148.63,148.59,17.8443974]
["bitfinex","SOLUSD",1745887568448,84.4181,148.63,148.6,17.8443974]
["bitfinex","SOLUSD",1745887571955,82.9,148.63,148.62,17.8443974]
["bitfinex","SOLUSD",1745887572164,101.54964886,148.65,148.62,17.8443974]
["bitfinex","SOLUSD",1745887572448,13.42,148.66,148.64,17.8443974]
["bitfinex","SOLUSD",1745887572654,1.6111,148.67,148.65,17.8443974]
["bitfinex","SOLUSD",1745887572840,18.64964886,148.69,148.66,17.8443974]
["bitfinex","SOLUSD",1745887573147,19.47257807,148.7,148.66,17.8443974]
["bitfinex","SOLUSD",1745887574654,37.31697547,148.7,148.66,17.8443974]
["bitfinex","SOLUSD",1745887578771,13.42,148.7,148.68,17.8443974]
["bitfinex","SOLUSD",1745887581042,13.42,148.7,148.69,17.8443974]
["bitfinex","SOLUSD",1745887581754,88.98173422,148.72,148.69,17.8443974]
["bitfinex","SOLUSD",1745887581940,88.98173422,148.72,148.68,17.8443974]
["bitfinex","SOLUSD",1745887582142,106.82613162,148.72,148.68,17.8443974]
["bitfinex","SOLUSD",1745887582668,106.82613162,148.72,148.67,17.8443974]
["bitfinex","SOLUSD",1745887584137,17.8443974,148.71,148.67,17.8443974]
["bitfinex","SOLUSD",1745887584959,36.49404626,148.7,148.64,6.5165]
["bitfinex","SOLUSD",1745887585265,17.8443974,148.69,148.65,17.8443974]
["bitfinex","SOLUSD",1745887585451,18.64964886,148.68,148.64,17.8443974]
["bitfinex","SOLUSD",1745887585658,18.64964886,148.68,148.65,17.8443974]
["bitfinex","SOLUSD",1745887586053,6.05367592,148.67,148.65,17.8443974]
["bitfinex","SOLUSD",1745887587940,6.05367592,148.67,148.61,37.32037146]
["bitfinex","SOLUSD",1745887588160,6.05367592,148.67,148.64,17.8443974]
["bitfinex","SOLUSD",1745887588344,6.05367592,148.67,148.61,19.47597406]
["bitfinex","SOLUSD",1745887588345,107.60302164,148.68,148.65,17.8443974]
["bitfinex","SOLUSD",1745887588550,107.60302164,148.68,148.61,37.32037146]
["bitfinex","SOLUSD",1745887588750,107.60302164,148.68,148.65,17.8443974]
["bitfinex","SOLUSD",1745887588956,88.95337278,148.68,148.66,17.8443974]
["bitfinex","SOLUSD",1745887589851,82.9,148.68,148.66,17.8443974]
["bitfinex","SOLUSD",1745887590770,88.95328739,148.68,148.66,17.8443974]
["bitfinex","SOLUSD",1745887590974,88.95328739,148.68,148.62,6.05555818]
["bitfinex","SOLUSD",1745887591147,88.95328739,148.68,148.65,17.8443974]
["bitfinex","SOLUSD",1745887591347,82.9,148.68,148.65,17.8443974]
["bitfinex","SOLUSD",1745887591551,82.9,148.68,148.65,11.15534223]
["bitfinex","SOLUSD",1745887592064,82.9,148.68,148.66,11.15534223]
["bitfinex","SOLUSD",1745887592244,82.9,148.68,148.67,11.15534223]
["bitfinex","SOLUSD",1745887592449,82.9,148.68,148.67,17.20901815]
["bitfinex","SOLUSD",1745887592846,0.03,148.72,148.67,17.20901815]
["bitfinex","SOLUSD",1745887593063,0.03,148.72,148.71,11.15534223]
["bitfinex","SOLUSD",1745887595675,0.03,148.72,148.71,17.83359603]
["bitfinex","SOLUSD",1745887595852,0.03,148.72,148.66,126.3721]
["bitfinex","SOLUSD",1745887596054,0.03,148.72,148.69,17.83359603]
["bitfinex","SOLUSD",1745887597146,0.03,148.72,148.68,17.83359603]
["bitfinex","SOLUSD",1745887597147,23.91523669,148.72,148.68,17.83359603]
["bitfinex","SOLUSD",1745887597544,17.83359603,148.71,148.67,17.83359603]
["bitfinex","SOLUSD",1745887597750,119.38324489,148.7,148.66,17.83359603]
["bitfinex","SOLUSD",1745887597967,17.83359603,148.69,148.65,17.83359603]
["bitfinex","SOLUSD",1745887598169,17.83359603,148.68,148.64,17.83359603]
["bitfinex","SOLUSD",1745887598349,17.83359603,148.69,148.65,17.83359603]
["bitfinex","SOLUSD",1745887599074,6.05326876,148.68,148.65,17.83359603]
["bitfinex","SOLUSD",1745887599775,6.05298248,148.69,148.66,17.83359603]
["bitfinex","SOLUSD",1745887600074,23.88657851,148.69,148.65,17.83359603]
["bitfinex","SOLUSD",1745887601467,36.48324489,148.68,148.64,17.83359603]
["bitfinex","SOLUSD",1745887601663,36.48324489,148.68,148.63,17.83359603]
["bitfinex","SOLUSD",1745887603276,36.48324489,148.68,148.64,17.83359603]
["bitfinex","SOLUSD",1745887604175,42.53665472,148.68,148.63,17.83359603]
["bitfinex","SOLUSD",1745887605286,17.83359603,148.67,148.63,17.83359603]
["bitfinex","SOLUSD",1745887605470,17.83359603,148.67,148.62,17.83359603]
["bitfinex","SOLUSD",1745887606274,6.05408314,148.66,148.63,17.83359603]
["bitfinex","SOLUSD",1745887606672,17.83359603,148.64,148.6,0.063]
["bitfinex","SOLUSD",1745887606889,17.83359603,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745887607184,82.9,148.64,148.6,17.89659603]
["bitfinex","SOLUSD",1745887607575,82.9,148.64,148.61,17.83359603]
["bitfinex","SOLUSD",1745887610077,88.95500212,148.64,148.6,17.89659603]
["bitfinex","SOLUSD",1745887610286,106.78859815,148.64,148.6,17.89659603]
["bitfinex","SOLUSD",1745887611306,88.95500212,148.64,148.6,17.89659603]
["bitfinex","SOLUSD",1745887613779,106.78859815,148.64,148.6,17.89659603]
["bitfinex","SOLUSD",1745887613978,17.83359603,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745887614297,17.83359603,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745887614680,36.48324489,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745887614879,24.7057689,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745887615086,42.53936493,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745887617197,17.83359603,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745887617501,36.48324489,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745887617698,17.83359603,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745887618811,36.48324489,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745887620007,42.53881196,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745887621411,17.83359603,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745887621599,119.38324489,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745887622720,62.10672253,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745887622887,36.48324489,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745887623283,36.62540646,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745887623508,36.48324489,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745887624483,42.54181102,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745887624881,24.70617645,148.6,148.54,17.89659603]
["bitfinex","SOLUSD",1745887625106,24.70617645,148.6,148.56,17.83359603]
["bitfinex","SOLUSD",1745887625107,42.53977248,148.6,148.56,17.83359603]
["bitfinex","SOLUSD",1745887625326,17.83359603,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887627020,36.48324489,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745887627198,17.83359603,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745887628431,42.54181102,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745887630195,36.48324489,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745887630520,13.42,148.56,148.54,17.89659603]
["bitfinex","SOLUSD",1745887630817,13.42,148.56,148.55,17.83359603]
["bitfinex","SOLUSD",1745887631347,18.64964886,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887631535,18.64964886,148.59,148.56,17.83359603]
["bitfinex","SOLUSD",1745887631814,18.64964886,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887632022,36.48324489,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887632735,18.64964886,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887633219,18.64964886,148.59,148.56,17.83359603]
["bitfinex","SOLUSD",1745887634130,18.64964886,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887634638,114.15359603,148.6,148.56,17.83359603]
["bitfinex","SOLUSD",1745887635306,120.21018142,148.6,148.54,0.063]
["bitfinex","SOLUSD",1745887635504,17.83359603,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887635818,36.48324489,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887636639,42.54025742,148.59,148.54,17.89659603]
["bitfinex","SOLUSD",1745887636839,36.48324489,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887637041,114.15359603,148.6,148.55,17.83359603]
["bitfinex","SOLUSD",1745887637208,114.15359603,148.6,148.56,17.83359603]
["bitfinex","SOLUSD",1745887637832,120.21017086,148.6,148.55,17.83359603]
["bitfinex","SOLUSD",1745887638144,17.83359603,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887639734,23.89061441,148.59,148.55,17.83359603]
["bitfinex","SOLUSD",1745887640051,17.83359603,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745887640222,100.73359603,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745887640923,106.79144198,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745887641652,36.48324489,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745887641937,51.47824489,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745887642938,75.51256862,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745887643766,44.64964886,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745887643947,62.62540646,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745887644740,64.22400646,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745887645253,70.28379638,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745887646047,18.79181043,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887646260,36.62540646,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887647570,42.68560442,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887647941,18.64964886,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1745887648342,23.89328371,148.53,148.5,1e-08]
["bitfinex","SOLUSD",1745887648672,6.05968768,148.53,148.5,1e-08]
["bitfinex","SOLUSD",1745887648964,18.64964886,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1745887649157,36.48324489,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1745887649543,18.64964886,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1745887650445,36.48324489,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1745887651058,42.54344285,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887652643,36.48324489,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887652840,62.48324489,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887653045,68.54344285,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887656265,50.70984682,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887656459,68.54344285,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887656664,68.68560442,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887659971,68.54344285,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887660876,68.68560442,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887664375,70.28880442,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887664569,44.28880442,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745887665575,133.75282462,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745887665779,139.02642065,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745887667575,44.64964886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745887667765,44.64964886,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745887667766,54.45900249,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745887668188,54.45900249,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745887668189,127.48664884,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745887668392,18.64964886,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745887668594,17.83359603,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887669573,42.54752627,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887670560,24.71393024,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887671365,42.54752627,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887671882,24.71393024,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887672087,42.54752627,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887673066,42.68968784,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887674565,60.52328387,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887675178,42.68968784,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745887676272,44.79181043,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887676497,54.45900249,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745887677287,62.62540646,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745887677493,76.06540646,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745887677787,77.57570646,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745887677967,36.62540646,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745887678482,42.69132275,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745887678673,24.85772672,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745887678862,42.69132275,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745887679506,62.62540646,148.36,148.35,1e-08]
["bitfinex","SOLUSD",1745887679665,18.64964886,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745887679875,49.92324489,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745887680481,56.13418596,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745887681074,0.14216157,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1745887681274,18.64964886,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745887681583,36.48324489,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887682497,42.55366172,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887682992,42.69582329,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887683604,68.69582329,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887683792,86.52941932,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887683998,60.52941932,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887685801,42.69582329,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887686002,68.69582329,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887687797,86.52941932,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887687975,60.52941932,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745887689096,101.62881043,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745887689280,50.06540646,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745887690982,56.13664229,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745887691803,58.08964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745887692001,81.99448072,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745887692503,82.13664229,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745887693479,82.13664229,148.24,148.17,6.6208]
["bitfinex","SOLUSD",1745887693480,0.14216157,148.22,148.17,6.6208]
["bitfinex","SOLUSD",1745887693706,0.14216157,148.23,148.17,24.45439603]
["bitfinex","SOLUSD",1745887693903,43.83359603,148.22,148.17,24.51739603]
["bitfinex","SOLUSD",1745887694097,17.83359603,148.23,148.19,17.83359603]
["bitfinex","SOLUSD",1745887694306,18.64964886,148.23,148.2,17.83359603]
["bitfinex","SOLUSD",1745887695193,18.64964886,148.23,148.21,17.83359603]
["bitfinex","SOLUSD",1745887695407,18.64964886,148.23,148.2,17.83359603]
["bitfinex","SOLUSD",1745887695711,24.72152229,148.23,148.2,17.83359603]
["bitfinex","SOLUSD",1745887696116,42.55511832,148.23,148.19,17.83359603]
["bitfinex","SOLUSD",1745887696299,42.55511832,148.23,148.17,6.6838]
["bitfinex","SOLUSD",1745887696300,18.64964886,148.21,148.18,17.83359603]
["bitfinex","SOLUSD",1745887696483,42.55511832,148.23,148.18,17.83359603]
["bitfinex","SOLUSD",1745887696686,42.55511832,148.23,148.19,17.83359603]
["bitfinex","SOLUSD",1745887697081,24.72152229,148.23,148.19,17.83359603]
["bitfinex","SOLUSD",1745887697909,82.9,148.21,148.19,17.83359603]
["bitfinex","SOLUSD",1745887703943,88.97247436,148.21,148.18,17.83359603]
["bitfinex","SOLUSD",1745887704093,88.97247436,148.21,148.17,6.6838]
["bitfinex","SOLUSD",1745887704638,88.97247436,148.21,148.18,17.83359603]
["bitfinex","SOLUSD",1745887705014,82.9,148.21,148.18,17.83359603]
["bitfinex","SOLUSD",1745887706118,82.9,148.21,148.19,17.83359603]
["bitfinex","SOLUSD",1745887706522,88.97252198,148.21,148.19,17.83359603]
["bitfinex","SOLUSD",1745887706826,88.97252198,148.21,148.18,17.83359603]
["bitfinex","SOLUSD",1745887708023,18.64964886,148.2,148.17,6.6838]
["bitfinex","SOLUSD",1745887708327,18.64964886,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745887708328,119.38324489,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745887708823,13.46,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745887710008,13.46,148.19,148.17,17.89659603]
["bitfinex","SOLUSD",1745887711131,13.46,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745887711431,19.53331414,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745887711807,19.53331414,148.19,148.17,17.89659603]
["bitfinex","SOLUSD",1745887712213,19.53331414,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745887712414,102.43331414,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745887712613,96.36,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745887713018,36.48324489,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745887713606,18.64964886,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745887714839,24.72334301,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745887715197,42.55693904,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745887717143,13.46,148.19,148.17,17.89659603]
["bitfinex","SOLUSD",1745887717619,13.46,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745887718207,36.48324489,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745887719213,42.55693904,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745887721047,44.34640061,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745887721632,44.34640061,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745887722220,64.34640061,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745887722421,64.34640061,148.18,148.13,0.063]
["bitfinex","SOLUSD",1745887722422,36.62540646,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745887722620,50.16540646,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745887723329,56.2407406,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745887724721,56.2407406,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745887724934,74.07433663,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745887725153,95.72163663,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745887725628,57.8880406,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745887726836,75.72163663,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745887727142,18.64964886,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745887727440,50.16540646,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745887728321,57.79049183,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745887728635,0.14216157,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745887728948,32.18964886,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745887729426,13.54,148.03,148.02,17.89659603]
["bitfinex","SOLUSD",1745887730512,18.64964886,148.06,148.02,17.89659603]
["bitfinex","SOLUSD",1745887730812,13.54,148.07,148.04,17.83359603]
["bitfinex","SOLUSD",1745887731731,13.54,148.07,148.03,17.83359603]
["bitfinex","SOLUSD",1745887731935,13.54,148.07,148.04,17.83359603]
["bitfinex","SOLUSD",1745887732138,13.54,148.07,148.05,17.83359603]
["bitfinex","SOLUSD",1745887732525,13.54,148.07,148.06,17.83359603]
["bitfinex","SOLUSD",1745887732723,13.54,148.07,148.03,6.07975182]
["bitfinex","SOLUSD",1745887732933,13.54,148.07,148.05,17.83359603]
["bitfinex","SOLUSD",1745887733638,13.54,148.07,148.03,6.07975182]
["bitfinex","SOLUSD",1745887733940,13.54,148.07,148.05,17.83359603]
["bitfinex","SOLUSD",1745887737328,13.54,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745887737329,13.54,148.07,148.06,17.83359603]
["bitfinex","SOLUSD",1745887737938,13.54,148.07,148.04,6.07931955]
["bitfinex","SOLUSD",1745887738134,13.54,148.07,148.06,17.83359603]
["bitfinex","SOLUSD",1745887740022,13.54,148.07,148.06,24.27869603]
["bitfinex","SOLUSD",1745887740826,13.54,148.07,148.06,6.4451]
["bitfinex","SOLUSD",1745887741245,13.54,148.07,148.05,17.83359603]
["bitfinex","SOLUSD",1745887741946,19.61821628,148.07,148.04,17.83359603]
["bitfinex","SOLUSD",1745887742133,18.64964886,148.06,148.03,17.83359603]
["bitfinex","SOLUSD",1745887742738,18.64964886,148.06,148.02,24.32639603]
["bitfinex","SOLUSD",1745887742935,36.48324489,148.06,148.02,24.32639603]
["bitfinex","SOLUSD",1745887743133,18.64964886,148.06,148.03,17.83359603]
["bitfinex","SOLUSD",1745887744047,6.07902735,148.05,148.03,17.83359603]
["bitfinex","SOLUSD",1745887744243,6.07902735,148.05,148.02,24.32639603]
["bitfinex","SOLUSD",1745887744427,24.7284063,148.06,148.02,24.32639603]
["bitfinex","SOLUSD",1745887744627,24.7284063,148.06,148.03,17.83359603]
["bitfinex","SOLUSD",1745887744830,18.64964886,148.06,148.04,17.83359603]
["bitfinex","SOLUSD",1745887745841,13.54,148.07,148.04,17.83359603]
["bitfinex","SOLUSD",1745887746028,13.54,148.07,148.06,17.83359603]
["bitfinex","SOLUSD",1745887746429,13.54,148.07,148.05,17.83359603]
["bitfinex","SOLUSD",1745887746848,19.61836043,148.07,148.02,6.4928]
["bitfinex","SOLUSD",1745887747036,19.61836043,148.07,148.04,17.83359603]
["bitfinex","SOLUSD",1745887747759,13.54,148.07,148.04,17.83359603]
["bitfinex","SOLUSD",1745887748845,13.54,148.07,148.05,17.83359603]
["bitfinex","SOLUSD",1745887750446,19.61821143,148.07,148.04,17.83359603]
["bitfinex","SOLUSD",1745887751125,18.64964886,148.06,148.02,6.4928]
["bitfinex","SOLUSD",1745887751331,18.64964886,148.06,148.02,24.32639603]
["bitfinex","SOLUSD",1745887751560,36.48324489,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745887752032,18.64964886,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745887752227,119.38324489,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745887752462,125.46309356,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745887756339,42.56309356,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745887761665,42.70525513,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745887761987,42.70525513,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887762681,44.24105513,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887764879,44.09889356,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887765184,42.70525513,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887765349,68.70525513,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887765956,62.48324489,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887766173,6.07912683,148.05,148.02,1e-08]
["bitfinex","SOLUSD",1745887766379,18.64964886,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887766592,17.83359603,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887766954,18.64964886,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887768661,24.72909046,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887769069,18.64964886,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887769378,24.72910973,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887770316,18.64964886,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887771395,24.72826563,148.06,148.02,17.83359604]
["bitfinex","SOLUSD",1745887771600,18.64964886,148.04,148.02,17.83359604]
["bitfinex","SOLUSD",1745887776712,18.64964886,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887776886,101.54964886,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887777086,101.54964886,148.04,148.02,17.83359604]
["bitfinex","SOLUSD",1745887777306,82.9,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745887777510,82.9,148.06,148.03,11.24737484]
["bitfinex","SOLUSD",1745887777693,13.6,148.07,148.05,11.24737484]
["bitfinex","SOLUSD",1745887777894,13.6,148.07,148.06,11.24737484]
["bitfinex","SOLUSD",1745887778405,13.6,148.07,148.05,11.24737484]
["bitfinex","SOLUSD",1745887779514,13.6,148.07,148.05,17.99438468]
["bitfinex","SOLUSD",1745887783095,82.9,148.11,148.06,17.99438468]
["bitfinex","SOLUSD",1745887783397,82.9,148.11,148.08,17.99438468]
["bitfinex","SOLUSD",1745887784118,82.9,148.11,148.07,17.99438468]
["bitfinex","SOLUSD",1745887788319,82.9,148.11,148.08,17.99438468]
["bitfinex","SOLUSD",1745887788711,82.9,148.11,148.09,17.99438468]
["bitfinex","SOLUSD",1745887789926,13.6,148.12,148.1,17.99438468]
["bitfinex","SOLUSD",1745887790111,13.6,148.12,148.11,17.99438468]
["bitfinex","SOLUSD",1745887790703,0.03,148.14,148.11,35.98876936]
["bitfinex","SOLUSD",1745887790906,0.03,148.14,148.13,17.99438468]
["bitfinex","SOLUSD",1745887791612,0.03,148.14,148.13,24.07012895]
["bitfinex","SOLUSD",1745887792197,0.03,148.14,148.13,25.59732895]
["bitfinex","SOLUSD",1745887792424,0.03,148.14,148.13,32.22102895]
["bitfinex","SOLUSD",1745887792913,0.03,148.17,148.13,47.41038964]
["bitfinex","SOLUSD",1745887793224,0.03,148.17,148.16,17.99438468]
["bitfinex","SOLUSD",1745887793842,0.03,148.17,148.16,24.06889871]
["bitfinex","SOLUSD",1745887799108,0.03,148.17,148.16,17.99438468]
["bitfinex","SOLUSD",1745887799310,0.03,148.17,148.12,80.9]
["bitfinex","SOLUSD",1745887799614,18.02438468,148.17,148.12,17.99438468]
["bitfinex","SOLUSD",1745887799825,18.64964886,148.15,148.13,17.99438468]
["bitfinex","SOLUSD",1745887800026,18.64964886,148.15,148.14,17.99438468]
["bitfinex","SOLUSD",1745887800327,82.9,148.16,148.14,17.99438468]
["bitfinex","SOLUSD",1745887800526,82.9,148.16,148.15,17.99438468]
["bitfinex","SOLUSD",1745887800732,18.67964886,148.17,148.15,17.99438468]
["bitfinex","SOLUSD",1745887802208,0.03,148.17,148.16,17.99438468]
["bitfinex","SOLUSD",1745887809618,0.03,148.17,148.16,11.22587392]
["bitfinex","SOLUSD",1745887811533,0.03,148.17,148.16,17.96103324]
["bitfinex","SOLUSD",1745887813340,0.03,148.17,148.16,24.03554727]
["bitfinex","SOLUSD",1745887815557,0.03,148.17,148.16,17.96103324]
["bitfinex","SOLUSD",1745887815722,0.03,148.17,148.13,32.07545766]
["bitfinex","SOLUSD",1745887816044,0.03,148.17,148.16,17.96103324]
["bitfinex","SOLUSD",1745887817031,0.03,148.17,148.16,22.93300998]
["bitfinex","SOLUSD",1745887817342,0.03,148.17,148.16,22.93302391]
["bitfinex","SOLUSD",1745887817545,0.03,148.17,148.16,17.96103324]
["bitfinex","SOLUSD",1745887817729,0.03,148.17,148.16,22.93395387]
["bitfinex","SOLUSD",1745887818231,0.03,148.17,148.16,4.97292063]
["bitfinex","SOLUSD",1745887818550,0.03,148.17,148.16,22.93395387]
["bitfinex","SOLUSD",1745887819048,0.03,148.17,148.15,17.96103324]
["bitfinex","SOLUSD",1745887821541,0.03,148.17,148.13,17.96103324]
["bitfinex","SOLUSD",1745887821751,19.57973324,148.17,148.13,17.96103324]
["bitfinex","SOLUSD",1745887822252,36.6106821,148.15,148.07,6.0353]
["bitfinex","SOLUSD",1745887822555,36.6106821,148.13,148.09,17.96103324]
["bitfinex","SOLUSD",1745887822761,18.64964886,148.13,148.09,17.96103324]
["bitfinex","SOLUSD",1745887823454,5.01684358,148.12,148.1,17.96103324]
["bitfinex","SOLUSD",1745887824238,5.01684358,148.11,148.1,17.96103324]
["bitfinex","SOLUSD",1745887828450,5.01684358,148.12,148.1,17.96103324]
["bitfinex","SOLUSD",1745887828750,5.01684358,148.12,148.11,17.96103324]
["bitfinex","SOLUSD",1745887829448,5.01684358,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745887829650,17.96103324,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745887831249,22.97787682,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745887831743,47.70491105,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745887841146,29.74387781,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745887841339,47.70491105,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745887843560,47.70491105,148.09,148.03,0.063]
["bitfinex","SOLUSD",1745887843561,18.64964886,148.08,148.03,0.063]
["bitfinex","SOLUSD",1745887843748,29.90223917,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887844262,34.91908275,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887845152,40.99852073,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887845570,47.75454564,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887846467,42.73770206,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887846768,47.74806721,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887847746,42.73770206,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887852899,130.64312391,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887854867,125.63770206,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887856686,130.64469697,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887857586,125.63770206,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887859682,130.65019235,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887859883,29.74157713,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887862477,23.66213915,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887866803,5.01249029,148.04,148.03,11.3153775]
["bitfinex","SOLUSD",1745887868217,5.01249029,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887868382,40.99395463,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887869083,41.1361162,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745887873107,56.04418793,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887874193,61.05667822,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887874910,67.13652689,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887880615,41.13652689,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745887888523,41.13652689,148.03,147.97,0.063]
["bitfinex","SOLUSD",1745887888524,18.64964886,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745887888828,112.64486778,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887890909,107.47439323,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887891109,118.72677073,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887894120,137.37641959,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887894323,54.4764196,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887895798,43.2240421,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887896000,37.14213915,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887896212,48.39451665,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887897025,37.14213915,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887897230,48.39451665,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887898134,54.4764196,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887898431,48.39451665,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887898829,54.4764196,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887901333,65.87095867,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745887902428,18.64964886,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745887902633,29.90202636,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745887903027,35.98434034,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745887903643,40.99683063,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745887904115,123.89683063,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745887904815,149.89683063,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745887916155,101.54964885,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887916327,30.04418793,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887916940,35.05667822,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887918364,41.1402256,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887920553,67.1402256,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887921862,66.99806403,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887922032,23.66213915,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887922649,29.74568653,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887922845,40.99806403,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887923158,41.1402256,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887924636,40.99806403,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887925559,29.74568653,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887926070,40.99806403,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887927068,23.66213915,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887934768,29.74568653,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887934977,40.99806403,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887939277,29.74568653,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887940378,36.9581397,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887941957,29.74568653,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887942280,23.66213915,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887943876,29.74568653,147.94,147.93,0.9626767]
["bitfinex","SOLUSD",1745887945087,82.9,147.98,147.93,8.17512987]
["bitfinex","SOLUSD",1745887945383,82.93,148.02,147.97,36.06226585]
["bitfinex","SOLUSD",1745887945564,82.93,148.02,148.01,7.21245317]
["bitfinex","SOLUSD",1745887945880,0.03,148.02,148.01,7.21245317]
["bitfinex","SOLUSD",1745887946076,0.03,148.02,148.01,15.14275317]
["bitfinex","SOLUSD",1745887946271,0.03,148.02,148.01,16.49370798]
["bitfinex","SOLUSD",1745887947083,0.03,148.02,148.01,22.5743782]
["bitfinex","SOLUSD",1745887947485,0.03,148.02,148.01,26.60878792]
["bitfinex","SOLUSD",1745887955685,0.03,148.02,148.01,26.75094949]
["bitfinex","SOLUSD",1745887955895,20.84470377,148.04,148.01,26.75094949]
["bitfinex","SOLUSD",1745887956191,20.84470377,148.04,148.02,17.32712231]
["bitfinex","SOLUSD",1745887956579,20.84470377,148.04,148.02,28.5739852]
["bitfinex","SOLUSD",1745887956779,20.84470377,148.04,148.03,23.84431709]
["bitfinex","SOLUSD",1745887958695,20.84470377,148.04,148.03,29.92416576]
["bitfinex","SOLUSD",1745887958903,20.84470377,148.04,148.03,18.67730287]
["bitfinex","SOLUSD",1745887961308,20.84470377,148.04,148.03,29.92416576]
["bitfinex","SOLUSD",1745887961505,41.68940755,148.06,148.03,45.26594902]
["bitfinex","SOLUSD",1745887961717,41.68940755,148.06,148.05,22.49372578]
["bitfinex","SOLUSD",1745887961928,0.03,148.08,148.05,23.84417203]
["bitfinex","SOLUSD",1745887962133,0.03,148.08,148.07,12.79896289]
["bitfinex","SOLUSD",1745887962298,62.53411133,148.1,148.09,26.0]
["bitfinex","SOLUSD",1745887962498,62.53411133,148.1,148.09,38.59699444]
["bitfinex","SOLUSD",1745887962717,62.53411133,148.1,148.09,38.73915601]
["bitfinex","SOLUSD",1745887963116,19.85155723,148.1,148.09,49.9860189]
["bitfinex","SOLUSD",1745887963515,6.42606754,148.1,148.09,69.68340427]
["bitfinex","SOLUSD",1745887964394,0.03,148.11,148.09,69.68340427]
["bitfinex","SOLUSD",1745887964620,0.03,148.11,148.1,22.49372578]
["bitfinex","SOLUSD",1745887964929,0.03,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1745887965232,0.03,148.12,148.11,23.98572617]
["bitfinex","SOLUSD",1745887965606,0.03,148.12,148.11,30.06229088]
["bitfinex","SOLUSD",1745887968524,0.03,148.14,148.11,30.06229088]
["bitfinex","SOLUSD",1745887968525,0.03,148.14,148.12,26.0]
["bitfinex","SOLUSD",1745887968840,0.03,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745887969005,0.03,148.14,148.13,12.7385648]
["bitfinex","SOLUSD",1745887969607,0.03,148.14,148.13,18.81430907]
["bitfinex","SOLUSD",1745887970035,0.03,148.18,148.13,34.00366976]
["bitfinex","SOLUSD",1745887970206,0.03,148.18,148.13,35.66986976]
["bitfinex","SOLUSD",1745887970717,0.03,148.18,148.16,11.24686289]
["bitfinex","SOLUSD",1745887971234,0.03,148.18,148.16,12.73833634]
["bitfinex","SOLUSD",1745887971923,0.03,148.18,148.16,18.81285037]
["bitfinex","SOLUSD",1745887972728,0.03,148.18,148.16,12.59617477]
["bitfinex","SOLUSD",1745887972905,0.03,148.18,148.16,18.6706888]
["bitfinex","SOLUSD",1745887973302,0.03,148.18,148.16,12.59617477]
["bitfinex","SOLUSD",1745887973508,0.03,148.18,148.13,1.34951653]
["bitfinex","SOLUSD",1745887973718,0.03,148.18,148.15,11.24686289]
["bitfinex","SOLUSD",1745887974732,0.03,148.18,148.16,11.24686289]
["bitfinex","SOLUSD",1745887974917,0.03,148.18,148.15,11.24686289]
["bitfinex","SOLUSD",1745887975629,0.03,148.18,148.16,11.24686289]
["bitfinex","SOLUSD",1745887976215,0.03,148.18,148.14,7.42484501]
["bitfinex","SOLUSD",1745887976438,0.03,148.18,148.14,1.34959628]
["bitfinex","SOLUSD",1745887976641,0.03,148.18,148.15,11.24686289]
["bitfinex","SOLUSD",1745887977536,0.03,148.18,148.16,11.24686289]
["bitfinex","SOLUSD",1745887979631,0.03,148.18,148.15,11.24686289]
["bitfinex","SOLUSD",1745887980014,0.03,148.18,148.14,6.07501572]
["bitfinex","SOLUSD",1745887980210,0.03,148.18,148.15,11.24686289]
["bitfinex","SOLUSD",1745887980943,0.03,148.18,148.16,11.24686289]
["bitfinex","SOLUSD",1745887981314,0.03,148.18,148.15,11.24686289]
["bitfinex","SOLUSD",1745887982433,0.03,148.18,148.14,11.24686289]
["bitfinex","SOLUSD",1745887983325,0.03,148.18,148.15,11.24686289]
["bitfinex","SOLUSD",1745887984342,0.03,148.18,148.16,11.24686289]
["bitfinex","SOLUSD",1745887985735,0.03,148.18,148.16,17.32137692]
["bitfinex","SOLUSD",1745887991236,0.03,148.18,148.16,17.46353849]
["bitfinex","SOLUSD",1745887991744,0.03,148.19,148.18,26.14216157]
["bitfinex","SOLUSD",1745887992042,0.03,148.22,148.19,48.63588735]
["bitfinex","SOLUSD",1745887992253,0.03,148.22,148.21,11.38902446]
["bitfinex","SOLUSD",1745887992559,0.03,148.23,148.22,11.38902446]
["bitfinex","SOLUSD",1745887992723,0.03,148.23,148.22,12.59566786]
["bitfinex","SOLUSD",1745887993416,0.03,148.23,148.22,18.66772291]
["bitfinex","SOLUSD",1745887993937,11.27686289,148.23,148.17,1.34900235]
["bitfinex","SOLUSD",1745887994239,11.24686289,148.22,148.18,11.24686289]
["bitfinex","SOLUSD",1745887994450,0.03,148.23,148.18,11.24686289]
["bitfinex","SOLUSD",1745887994628,11.24686289,148.22,148.18,11.24686289]
["bitfinex","SOLUSD",1745887994825,0.03,148.23,148.2,11.24686289]
["bitfinex","SOLUSD",1745887995037,0.03,148.23,148.22,11.24686289]
["bitfinex","SOLUSD",1745887997637,0.03,148.23,148.18,7.42244689]
["bitfinex","SOLUSD",1745887997944,11.24686289,148.22,148.18,1.34906563]
["bitfinex","SOLUSD",1745887998245,11.24686289,148.22,148.17,11.24686289]
["bitfinex","SOLUSD",1745887999548,17.96238686,148.22,148.17,17.96238686]
["bitfinex","SOLUSD",1745887999952,17.96238686,148.2,148.15,1.34935367]
["bitfinex","SOLUSD",1745888000146,17.96238686,148.2,148.14,19.77500301]
["bitfinex","SOLUSD",1745888000448,17.96238686,148.2,148.15,17.96238686]
["bitfinex","SOLUSD",1745888001023,17.96238686,148.2,148.16,17.96238686]
["bitfinex","SOLUSD",1745888001643,17.96238686,148.21,148.16,17.96238686]
["bitfinex","SOLUSD",1745888001828,100.86238686,148.22,148.18,17.96238686]
["bitfinex","SOLUSD",1745888002028,106.93446681,148.22,148.17,17.96238686]
["bitfinex","SOLUSD",1745888002229,17.96238686,148.21,148.17,17.96238686]
["bitfinex","SOLUSD",1745888002447,17.96238686,148.2,148.16,17.96238686]
["bitfinex","SOLUSD",1745888003044,18.64964886,148.21,148.16,17.96238686]
["bitfinex","SOLUSD",1745888003445,17.96238686,148.2,148.16,17.96238686]
["bitfinex","SOLUSD",1745888004130,42.68478253,148.21,148.16,17.96238686]
["bitfinex","SOLUSD",1745888004852,42.68478253,148.21,148.17,17.96238686]
["bitfinex","SOLUSD",1745888005240,42.68478253,148.21,148.16,17.96238686]
["bitfinex","SOLUSD",1745888005738,125.58478253,148.21,148.16,17.96238686]
["bitfinex","SOLUSD",1745888007249,125.58478253,148.21,148.15,6.07479467]
["bitfinex","SOLUSD",1745888007464,17.96238686,148.2,148.15,17.96238686]
["bitfinex","SOLUSD",1745888007952,17.96238686,148.19,148.15,17.96238686]
["bitfinex","SOLUSD",1745888008263,17.96238686,148.18,148.14,17.96238686]
["bitfinex","SOLUSD",1745888008559,38.22613572,148.19,148.14,17.96238686]
["bitfinex","SOLUSD",1745888008726,38.22613572,148.19,148.15,17.96238686]
["bitfinex","SOLUSD",1745888009459,38.22613572,148.19,148.14,6.07531979]
["bitfinex","SOLUSD",1745888009636,38.22613572,148.19,148.14,24.03770665]
["bitfinex","SOLUSD",1745888009838,38.22613572,148.19,148.15,17.96238686]
["bitfinex","SOLUSD",1745888011633,38.22613572,148.19,148.15,24.03727364]
["bitfinex","SOLUSD",1745888012240,38.22613572,148.19,148.14,24.03764572]
["bitfinex","SOLUSD",1745888013655,38.22613572,148.19,148.13,26.0]
["bitfinex","SOLUSD",1745888013656,38.22613572,148.19,148.15,24.0372645]
["bitfinex","SOLUSD",1745888015664,19.57648686,148.19,148.15,6.07487764]
["bitfinex","SOLUSD",1745888015844,19.57648686,148.19,148.14,24.03758643]
["bitfinex","SOLUSD",1745888016036,17.96238686,148.18,148.14,24.03758643]
["bitfinex","SOLUSD",1745888017061,25.64986932,148.19,148.14,24.03758643]
["bitfinex","SOLUSD",1745888019562,18.91836452,148.19,148.14,17.30608163]
["bitfinex","SOLUSD",1745888019760,37.56801338,148.19,148.14,17.30608163]
["bitfinex","SOLUSD",1745888020755,11.23088206,148.18,148.14,17.30608163]
["bitfinex","SOLUSD",1745888024271,37.56799661,148.19,148.14,17.30608163]
["bitfinex","SOLUSD",1745888024670,37.56799661,148.19,148.15,11.23088206]
["bitfinex","SOLUSD",1745888024871,82.9,148.2,148.17,11.23088206]
["bitfinex","SOLUSD",1745888025171,82.9,148.2,148.16,11.23088206]
["bitfinex","SOLUSD",1745888026976,11.23088206,148.19,148.1,32.27704283]
["bitfinex","SOLUSD",1745888027281,11.23088206,148.14,148.1,6.13996641]
["bitfinex","SOLUSD",1745888027454,11.23088206,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888027868,11.23088206,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745888029175,6.07592605,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888029176,82.9,148.14,148.1,11.29388206]
["bitfinex","SOLUSD",1745888029353,94.13088206,148.14,148.1,11.29388206]
["bitfinex","SOLUSD",1745888029562,94.13088206,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745888029765,11.23088206,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888029971,11.23088206,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745888031359,35.95709563,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745888033575,11.23088206,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745888033878,11.23088206,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745888034671,18.64964886,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745888034879,11.23088206,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888035278,11.23088206,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745888036784,6.07582296,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888036785,11.23088206,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745888037284,11.23088206,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745888040493,82.9,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888040657,94.13088206,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888041892,11.23088206,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745888043082,11.23088206,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745888043281,82.9,148.13,148.1,11.29388206]
["bitfinex","SOLUSD",1745888043789,58.44964886,148.16,148.1,11.29388206]
["bitfinex","SOLUSD",1745888043790,94.13088206,148.15,148.1,11.29388206]
["bitfinex","SOLUSD",1745888044365,11.23088206,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745888044686,11.23088206,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888045282,11.23088206,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745888047586,18.64964886,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745888047793,11.23088206,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745888051004,37.59979563,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745888051786,51.45979563,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745888054467,51.45979563,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745888054468,44.64964886,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745888054687,26.0,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745888054894,51.09088206,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745888055094,13.86,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745888055277,11.23088206,148.09,148.05,11.29388206]
["bitfinex","SOLUSD",1745888056991,11.23088206,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745888061699,17.30829788,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745888061878,11.23088206,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745888063077,11.23088206,148.09,148.05,11.29388206]
["bitfinex","SOLUSD",1745888063779,114.06799871,148.1,148.05,17.37284072]
["bitfinex","SOLUSD",1745888063988,11.23088206,148.09,148.05,11.29388206]
["bitfinex","SOLUSD",1745888067197,11.23088206,148.09,148.05,17.37284256]
["bitfinex","SOLUSD",1745888067404,114.06799871,148.1,148.06,11.23088206]
["bitfinex","SOLUSD",1745888068703,11.23088206,148.09,148.05,11.29388206]
["bitfinex","SOLUSD",1745888068905,11.23088206,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745888070100,11.23088206,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745888070299,11.23088206,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745888070502,82.9,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745888070680,94.13088206,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745888071107,82.9,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745888071301,94.13088206,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745888073702,82.9,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745888074892,107.99088206,148.1,148.05,11.29388206]
["bitfinex","SOLUSD",1745888075314,107.99088206,148.1,148.06,11.23088206]
["bitfinex","SOLUSD",1745888075806,107.99088206,148.1,148.05,11.29388206]
["bitfinex","SOLUSD",1745888076117,107.99088206,148.1,148.06,17.30949883]
["bitfinex","SOLUSD",1745888076821,96.76,148.1,148.06,17.30949883]
["bitfinex","SOLUSD",1745888076997,107.99088206,148.1,148.06,17.30949883]
["bitfinex","SOLUSD",1745888077198,96.76,148.1,148.06,17.30949883]
["bitfinex","SOLUSD",1745888077821,107.99088206,148.1,148.06,17.30949883]
["bitfinex","SOLUSD",1745888078208,11.23088206,148.09,148.05,6.14187801]
["bitfinex","SOLUSD",1745888078400,11.23088206,148.09,148.05,17.37276007]
["bitfinex","SOLUSD",1745888079821,107.99088206,148.1,148.05,17.37276007]
["bitfinex","SOLUSD",1745888080628,107.99088206,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745888080820,107.99088206,148.1,148.05,11.29388206]
["bitfinex","SOLUSD",1745888081033,89.1609,148.17,148.09,11.23088206]
["bitfinex","SOLUSD",1745888081208,89.1609,148.17,148.13,11.23088206]
["bitfinex","SOLUSD",1745888081209,82.9,148.17,148.13,11.23088206]
["bitfinex","SOLUSD",1745888081399,82.9,148.17,148.14,11.23088206]
["bitfinex","SOLUSD",1745888081727,13.78,148.18,148.14,11.23088206]
["bitfinex","SOLUSD",1745888082611,25.01088206,148.18,148.14,11.23088206]
["bitfinex","SOLUSD",1745888082939,11.23088206,148.16,148.11,17.30729723]
["bitfinex","SOLUSD",1745888083248,18.64964886,148.17,148.1,11.23088206]
["bitfinex","SOLUSD",1745888083249,11.23088206,148.14,148.1,11.23088206]
["bitfinex","SOLUSD",1745888083414,11.23088206,148.12,148.08,17.30853342]
["bitfinex","SOLUSD",1745888083617,11.23088206,148.11,148.07,17.30905542]
["bitfinex","SOLUSD",1745888083807,11.23088206,148.11,148.06,6.0785088]
["bitfinex","SOLUSD",1745888084006,11.23088206,148.11,148.07,11.23088206]
["bitfinex","SOLUSD",1745888084610,82.9,148.13,148.08,17.30826919]
["bitfinex","SOLUSD",1745888084810,94.13088206,148.13,148.08,17.30826919]
["bitfinex","SOLUSD",1745888085445,11.23088206,148.12,148.08,17.30826919]
["bitfinex","SOLUSD",1745888085737,18.64964886,148.11,148.05,18.04808119]
["bitfinex","SOLUSD",1745888086031,17.98508119,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745888087145,24.0627328,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745888087734,17.98508119,148.09,148.05,18.04808119]
["bitfinex","SOLUSD",1745888088133,82.9,148.1,148.07,17.98508119]
["bitfinex","SOLUSD",1745888089133,82.9,148.1,148.06,24.06347596]
["bitfinex","SOLUSD",1745888092941,82.9,148.1,148.07,17.98508119]
["bitfinex","SOLUSD",1745888094349,82.9,148.1,148.06,24.06347596]
["bitfinex","SOLUSD",1745888094527,100.88508119,148.1,148.06,24.06347596]
["bitfinex","SOLUSD",1745888094725,100.88508119,148.1,148.05,24.12695426]
["bitfinex","SOLUSD",1745888095427,100.88508119,148.1,148.06,17.98508119]
["bitfinex","SOLUSD",1745888095847,100.88508119,148.1,148.06,24.06344863]
["bitfinex","SOLUSD",1745888096445,100.88508119,148.1,148.05,6.14189103]
["bitfinex","SOLUSD",1745888096649,100.88508119,148.1,148.05,24.12697222]
["bitfinex","SOLUSD",1745888098039,100.88508119,148.1,148.06,24.06358837]
["bitfinex","SOLUSD",1745888098340,100.88508119,148.1,148.05,6.14188923]
["bitfinex","SOLUSD",1745888098538,100.88508119,148.1,148.05,24.12697042]
["bitfinex","SOLUSD",1745888099049,100.88508119,148.1,148.06,17.98508119]
["bitfinex","SOLUSD",1745888099953,100.88508119,148.1,148.06,24.06349387]
["bitfinex","SOLUSD",1745888101848,17.98508119,148.09,148.05,6.14190999]
["bitfinex","SOLUSD",1745888102028,17.98508119,148.09,148.05,18.04808119]
["bitfinex","SOLUSD",1745888102836,82.9,148.1,148.06,17.98508119]
["bitfinex","SOLUSD",1745888103026,82.9,148.1,148.07,17.98508119]
["bitfinex","SOLUSD",1745888103227,82.9,148.1,148.06,17.98508119]
["bitfinex","SOLUSD",1745888103548,100.88508119,148.1,148.06,17.98508119]
["bitfinex","SOLUSD",1745888103849,17.98508119,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745888104936,82.9,148.1,148.06,17.98508119]
["bitfinex","SOLUSD",1745888105541,100.88508119,148.1,148.06,17.98508119]
["bitfinex","SOLUSD",1745888106040,100.88508119,148.1,148.05,18.04808119]
["bitfinex","SOLUSD",1745888106237,17.98508119,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745888106437,17.98508119,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745888106742,36.63473005,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745888107558,29.90227623,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745888107765,13.78,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745888108070,25.03262737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745888108961,13.78,148.08,148.05,11.31562737]
["bitfinex","SOLUSD",1745888109262,94.15262737,148.09,148.05,11.31562737]
["bitfinex","SOLUSD",1745888110571,13.78,148.12,148.08,11.25262737]
["bitfinex","SOLUSD",1745888110748,82.9,148.14,148.11,11.25262737]
["bitfinex","SOLUSD",1745888111234,0.03,148.15,148.12,11.25262737]
["bitfinex","SOLUSD",1745888111434,0.03,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1745888111767,0.03,148.15,148.12,11.25262737]
["bitfinex","SOLUSD",1745888112248,0.03,148.15,148.11,11.25262737]
["bitfinex","SOLUSD",1745888112656,0.03,148.15,148.12,6.07615446]
["bitfinex","SOLUSD",1745888115170,0.03,148.15,148.12,11.25262737]
["bitfinex","SOLUSD",1745888117170,0.03,148.15,148.12,17.32864498]
["bitfinex","SOLUSD",1745888118476,0.03,148.15,148.13,11.25262737]
["bitfinex","SOLUSD",1745888123572,0.03,148.15,148.14,11.25262737]
["bitfinex","SOLUSD",1745888125073,0.03,148.15,148.14,18.82003935]
["bitfinex","SOLUSD",1745888126884,0.03,148.17,148.14,34.0083747]
["bitfinex","SOLUSD",1745888127065,0.03,148.17,148.16,11.25262737]
["bitfinex","SOLUSD",1745888127256,0.03,148.17,148.16,12.60201935]
["bitfinex","SOLUSD",1745888127778,0.03,148.17,148.16,38.60201935]
["bitfinex","SOLUSD",1745888127962,0.03,148.17,148.16,44.67653338]
["bitfinex","SOLUSD",1745888129867,0.03,148.17,148.16,44.81869495]
["bitfinex","SOLUSD",1745888131860,0.03,148.17,148.15,6.07480402]
["bitfinex","SOLUSD",1745888132059,0.03,148.17,148.16,11.25262737]
["bitfinex","SOLUSD",1745888132676,0.03,148.17,148.16,12.74442693]
["bitfinex","SOLUSD",1745888133274,0.03,148.17,148.16,18.81894096]
["bitfinex","SOLUSD",1745888133969,0.03,148.17,148.16,44.81894096]
["bitfinex","SOLUSD",1745888134589,0.03,148.17,148.16,6.07451403]
["bitfinex","SOLUSD",1745888135166,0.03,148.17,148.15,17.32749115]
["bitfinex","SOLUSD",1745888138694,0.03,148.17,148.16,11.25262737]
["bitfinex","SOLUSD",1745888139193,0.03,148.17,148.15,17.32749115]
["bitfinex","SOLUSD",1745888139889,0.03,148.17,148.15,11.25262737]
["bitfinex","SOLUSD",1745888140391,0.03,148.17,148.14,17.32791781]
["bitfinex","SOLUSD",1745888141495,0.03,148.17,148.16,11.39478894]
["bitfinex","SOLUSD",1745888143397,0.03,148.17,148.16,17.46930297]
["bitfinex","SOLUSD",1745888156184,0.03,148.17,148.16,6.2166756]
["bitfinex","SOLUSD",1745888156503,0.03,148.17,148.16,17.46930297]
["bitfinex","SOLUSD",1745888158191,0.03,148.17,148.16,17.3271414]
["bitfinex","SOLUSD",1745888158516,0.03,148.17,148.14,86.97518869]
["bitfinex","SOLUSD",1745888158711,0.03,148.17,148.14,17.32781606]
["bitfinex","SOLUSD",1745888159013,0.03,148.17,148.15,11.25262737]
["bitfinex","SOLUSD",1745888160600,0.03,148.17,148.15,17.32734177]
["bitfinex","SOLUSD",1745888162010,0.03,148.17,148.15,11.25262737]
["bitfinex","SOLUSD",1745888163617,0.03,148.17,148.15,17.32750765]
["bitfinex","SOLUSD",1745888166491,0.03,148.17,148.15,6.07488028]
["bitfinex","SOLUSD",1745888168238,0.03,148.17,148.15,11.25262737]
["bitfinex","SOLUSD",1745888170320,0.03,148.17,148.15,17.32752509]
["bitfinex","SOLUSD",1745888172940,0.03,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1745888173104,1.6595,148.26,148.22,37.39478894]
["bitfinex","SOLUSD",1745888173105,0.03,148.26,148.22,37.39478894]
["bitfinex","SOLUSD",1745888173311,0.03,148.26,148.24,11.39478894]
["bitfinex","SOLUSD",1745888173734,0.03,148.26,148.24,17.46602477]
["bitfinex","SOLUSD",1745888174139,0.03,148.26,148.24,28.71865214]
["bitfinex","SOLUSD",1745888174349,0.03,148.26,148.25,49.85385257]
["bitfinex","SOLUSD",1745888175141,0.03,148.26,148.25,38.6012252]
["bitfinex","SOLUSD",1745888175348,0.03,148.26,148.25,38.74338677]
["bitfinex","SOLUSD",1745888175643,0.03,148.26,148.25,44.81421307]
["bitfinex","SOLUSD",1745888180223,0.03,148.26,148.25,1.34859783]
["bitfinex","SOLUSD",1745888180427,0.03,148.26,148.23,17.32413877]
["bitfinex","SOLUSD",1745888180626,0.03,148.26,148.22,11.25262737]
["bitfinex","SOLUSD",1745888180826,0.03,148.26,148.21,6.07246474]
["bitfinex","SOLUSD",1745888181043,0.03,148.26,148.22,11.25262737]
["bitfinex","SOLUSD",1745888182448,0.03,148.26,148.22,17.32456372]
["bitfinex","SOLUSD",1745888182762,0.03,148.26,148.22,6.07193635]
["bitfinex","SOLUSD",1745888183053,0.03,148.26,148.22,17.32456372]
["bitfinex","SOLUSD",1745888183627,0.03,148.26,148.22,24.02154125]
["bitfinex","SOLUSD",1745888184953,17.9796049,148.26,148.22,24.02154125]
["bitfinex","SOLUSD",1745888185749,0.03,148.26,148.22,24.02154125]
["bitfinex","SOLUSD",1745888186868,0.03,148.26,148.21,6.21462631]
["bitfinex","SOLUSD",1745888187072,0.03,148.26,148.22,17.9496049]
["bitfinex","SOLUSD",1745888188783,0.03,148.26,148.22,24.02150727]
["bitfinex","SOLUSD",1745888189277,0.03,148.26,148.23,17.9496049]
["bitfinex","SOLUSD",1745888189445,0.03,148.26,148.25,17.9496049]
["bitfinex","SOLUSD",1745888191275,0.03,148.26,148.25,24.0204312]
["bitfinex","SOLUSD",1745888192665,0.03,148.26,148.25,17.9496049]
["bitfinex","SOLUSD",1745888194980,0.03,148.26,148.24,24.02084073]
["bitfinex","SOLUSD",1745888195182,0.03,148.26,148.24,17.9496049]
["bitfinex","SOLUSD",1745888195355,17.9796049,148.26,148.22,24.02153605]
["bitfinex","SOLUSD",1745888198481,0.03,148.26,148.22,24.02153605]
["bitfinex","SOLUSD",1745888200480,0.03,148.26,148.23,17.9496049]
["bitfinex","SOLUSD",1745888200847,0.03,148.26,148.23,24.02118508]
["bitfinex","SOLUSD",1745888201890,0.03,148.26,148.24,17.9496049]
["bitfinex","SOLUSD",1745888202776,0.03,148.26,148.23,17.9496049]
["bitfinex","SOLUSD",1745888204254,17.9796049,148.26,148.22,17.9496049]
["bitfinex","SOLUSD",1745888204581,17.9496049,148.23,148.19,6.13618825]
["bitfinex","SOLUSD",1745888204884,17.9496049,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745888205253,17.9496049,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745888205453,29.87373793,148.23,148.19,11.28708907]
["bitfinex","SOLUSD",1745888206997,29.87373793,148.23,148.19,17.36035132]
["bitfinex","SOLUSD",1745888208203,112.77373793,148.23,148.19,17.36035132]
["bitfinex","SOLUSD",1745888208497,11.22408907,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745888211690,82.9,148.23,148.21,11.22408907]
["bitfinex","SOLUSD",1745888211997,0.03,148.26,148.22,11.22408907]
["bitfinex","SOLUSD",1745888212183,0.03,148.26,148.25,11.22408907]
["bitfinex","SOLUSD",1745888213781,0.03,148.26,148.25,17.43707694]
["bitfinex","SOLUSD",1745888213992,0.03,148.27,148.25,28.66116601]
["bitfinex","SOLUSD",1745888214304,0.03,148.27,148.26,23.79667905]
["bitfinex","SOLUSD",1745888214473,0.03,148.27,148.26,12.57258998]
["bitfinex","SOLUSD",1745888214870,0.03,148.27,148.26,11.22408907]
["bitfinex","SOLUSD",1745888215187,0.03,148.27,148.25,7.41935243]
["bitfinex","SOLUSD",1745888215373,0.03,148.27,148.26,11.22408907]
["bitfinex","SOLUSD",1745888216590,0.03,148.27,148.26,17.2945059]
["bitfinex","SOLUSD",1745888218675,0.03,148.27,148.24,11.22408907]
["bitfinex","SOLUSD",1745888219577,0.03,148.27,148.25,11.22408907]
["bitfinex","SOLUSD",1745888219892,0.03,148.27,148.25,17.29464932]
["bitfinex","SOLUSD",1745888220092,0.03,148.27,148.25,6.07056025]
["bitfinex","SOLUSD",1745888220302,0.03,148.27,148.25,17.29464932]
["bitfinex","SOLUSD",1745888223175,0.03,148.27,148.26,17.2945059]
["bitfinex","SOLUSD",1745888225179,0.03,148.27,148.26,17.43666747]
["bitfinex","SOLUSD",1745888225373,0.03,148.27,148.26,28.66075654]
["bitfinex","SOLUSD",1745888225700,1e-08,148.27,148.26,37.61836236]
["bitfinex","SOLUSD",1745888225906,1e-08,148.27,148.26,51.59836236]
["bitfinex","SOLUSD",1745888228112,1e-08,148.29,148.28,26.14216157]
["bitfinex","SOLUSD",1745888228343,1e-08,148.29,148.28,119.61440972]
["bitfinex","SOLUSD",1745888229384,1e-08,148.29,148.28,125.68400777]
["bitfinex","SOLUSD",1745888235433,1e-08,148.29,148.28,125.5418462]
["bitfinex","SOLUSD",1745888235625,1e-08,148.29,148.28,125.68400777]
["bitfinex","SOLUSD",1745888240431,1e-08,148.29,148.28,44.78400777]
["bitfinex","SOLUSD",1745888242847,1e-08,148.29,148.26,21.5409107]
["bitfinex","SOLUSD",1745888243040,11.22408908,148.29,148.26,6.07028158]
["bitfinex","SOLUSD",1745888243539,1e-08,148.29,148.26,17.29437065]
["bitfinex","SOLUSD",1745888244049,11.22408908,148.29,148.25,17.2947731]
["bitfinex","SOLUSD",1745888246253,11.22408908,148.29,148.25,6.07068403]
["bitfinex","SOLUSD",1745888246661,11.22408907,148.28,148.24,17.29525274]
["bitfinex","SOLUSD",1745888246966,6.06931094,148.29,148.22,13.863]
["bitfinex","SOLUSD",1745888246967,11.22408907,148.26,148.22,13.863]
["bitfinex","SOLUSD",1745888247158,11.22408907,148.26,148.22,6.13490238]
["bitfinex","SOLUSD",1745888247327,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888247728,11.22408907,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745888248356,11.22408907,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888249956,11.22408907,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745888250147,7.60385136,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888250148,11.22408907,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888251963,35.94538334,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888254057,29.87373793,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888255062,35.94538334,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888256640,29.87373793,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888257939,112.77373793,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888259675,107.62129427,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888259972,118.84538334,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888261238,94.12408907,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888261443,96.7,148.26,148.22,11.28708907]
["bitfinex","SOLUSD",1745888261665,13.8,148.26,148.23,11.22408907]
["bitfinex","SOLUSD",1745888261853,94.12408907,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888262871,94.12408907,148.28,148.24,6.07123583]
["bitfinex","SOLUSD",1745888263056,82.9,148.28,148.25,11.22408907]
["bitfinex","SOLUSD",1745888263862,94.12408907,148.28,148.24,17.2953249]
["bitfinex","SOLUSD",1745888264067,11.22408907,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888264856,11.22408907,148.27,148.23,17.29541209]
["bitfinex","SOLUSD",1745888266066,94.12408907,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888266270,82.9,148.28,148.25,11.22408907]
["bitfinex","SOLUSD",1745888266672,11.22408908,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888267171,11.22408908,148.29,148.25,17.29475559]
["bitfinex","SOLUSD",1745888267846,1e-08,148.29,148.26,11.22408907]
["bitfinex","SOLUSD",1745888268569,11.22408908,148.29,148.25,17.29475559]
["bitfinex","SOLUSD",1745888268975,11.22408908,148.29,148.25,6.07066652]
["bitfinex","SOLUSD",1745888269149,11.22408907,148.28,148.25,6.07066652]
["bitfinex","SOLUSD",1745888269474,11.22408907,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888269771,11.22408907,148.28,148.24,17.29530814]
["bitfinex","SOLUSD",1745888272248,17.29372068,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888273388,11.22408907,148.27,148.23,11.36625064]
["bitfinex","SOLUSD",1745888273676,11.22408907,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745888273975,17.29470266,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745888274558,17.29470266,148.26,148.22,11.28708907]
["bitfinex","SOLUSD",1745888274777,17.294245,148.27,148.22,11.28708907]
["bitfinex","SOLUSD",1745888274976,94.12408907,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888275175,94.12408907,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888275880,100.19368721,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888276060,11.22408907,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888276883,11.22408907,148.26,148.22,11.28708907]
["bitfinex","SOLUSD",1745888277176,11.22408907,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745888277577,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888277878,11.22408907,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888278662,17.29554188,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745888279571,11.22408907,148.26,148.22,11.28708907]
["bitfinex","SOLUSD",1745888279771,17.29460182,148.26,148.22,11.28708907]
["bitfinex","SOLUSD",1745888280902,88.96931461,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888281088,100.19340368,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888281287,1e-08,148.29,148.26,11.22408907]
["bitfinex","SOLUSD",1745888284487,1e-08,148.29,148.25,6.07046068]
["bitfinex","SOLUSD",1745888284787,11.22408908,148.29,148.25,11.36625064]
["bitfinex","SOLUSD",1745888285190,1e-08,148.29,148.25,11.36625064]
["bitfinex","SOLUSD",1745888285483,11.22408907,148.28,148.24,17.2951966]
["bitfinex","SOLUSD",1745888285675,11.22408908,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888285876,1e-08,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888286683,1e-08,148.29,148.25,17.29477654]
["bitfinex","SOLUSD",1745888287070,11.22408908,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888287393,11.22408908,148.29,148.25,17.29487612]
["bitfinex","SOLUSD",1745888287568,11.22408908,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888288187,1e-08,148.29,148.25,17.29475883]
["bitfinex","SOLUSD",1745888288380,1e-08,148.29,148.26,11.22408907]
["bitfinex","SOLUSD",1745888288895,1e-08,148.29,148.26,17.29433484]
["bitfinex","SOLUSD",1745888289988,11.22408908,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888290196,11.22408908,148.29,148.23,49.04525553]
["bitfinex","SOLUSD",1745888290197,1e-08,148.29,148.26,11.22408907]
["bitfinex","SOLUSD",1745888293196,1e-08,148.29,148.26,17.29427853]
["bitfinex","SOLUSD",1745888293402,1e-08,148.29,148.27,11.22408907]
["bitfinex","SOLUSD",1745888295201,1e-08,148.29,148.26,17.29427853]
["bitfinex","SOLUSD",1745888295407,1e-08,148.29,148.26,11.22408907]
["bitfinex","SOLUSD",1745888295875,11.22408908,148.29,148.24,17.29522806]
["bitfinex","SOLUSD",1745888296904,11.22408907,148.26,148.22,80.963]
["bitfinex","SOLUSD",1745888297124,11.22408907,148.26,148.22,11.28708907]
["bitfinex","SOLUSD",1745888297796,11.22408907,148.26,148.22,17.35904645]
["bitfinex","SOLUSD",1745888299008,11.22408907,148.27,148.22,17.35904645]
["bitfinex","SOLUSD",1745888299708,82.9,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888299924,94.12408907,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888300227,11.22408907,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888301329,11.22408907,148.27,148.22,17.35904645]
["bitfinex","SOLUSD",1745888302327,11.22408907,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888303219,82.9,148.28,148.23,12.57312382]
["bitfinex","SOLUSD",1745888303394,82.9,148.28,148.25,11.22408907]
["bitfinex","SOLUSD",1745888303806,82.9,148.28,148.27,11.22408907]
["bitfinex","SOLUSD",1745888304589,1e-08,148.29,148.27,11.22408907]
["bitfinex","SOLUSD",1745888304812,1e-08,148.29,148.28,11.22408907]
["bitfinex","SOLUSD",1745888305891,1e-08,148.29,148.28,17.29368712]
["bitfinex","SOLUSD",1745888306384,1e-08,148.29,148.26,6.07041683]
["bitfinex","SOLUSD",1745888307828,1e-08,148.29,148.26,17.2945059]
["bitfinex","SOLUSD",1745888308424,1e-08,148.29,148.26,6.07041683]
["bitfinex","SOLUSD",1745888310305,11.22408908,148.29,148.26,6.07041683]
["bitfinex","SOLUSD",1745888311018,11.22408907,148.27,148.23,37.22408907]
["bitfinex","SOLUSD",1745888311621,11.22408907,148.28,148.23,37.22408907]
["bitfinex","SOLUSD",1745888311915,11.22408907,148.27,148.24,6.0711097]
["bitfinex","SOLUSD",1745888312417,11.22408907,148.27,148.23,6.21380698]
["bitfinex","SOLUSD",1745888312630,11.22408907,148.28,148.23,17.43789605]
["bitfinex","SOLUSD",1745888313721,11.22408907,148.27,148.23,17.43789605]
["bitfinex","SOLUSD",1745888314415,11.22408907,148.26,148.23,6.21380698]
["bitfinex","SOLUSD",1745888314617,88.96919364,148.29,148.22,0.063]
["bitfinex","SOLUSD",1745888314618,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888315104,11.22408907,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745888320934,88.97028942,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745888321126,11.22408907,148.25,148.22,6.13505505]
["bitfinex","SOLUSD",1745888322643,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888323136,11.22408907,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745888325434,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888329646,11.22408907,148.25,148.22,0.14301579]
["bitfinex","SOLUSD",1745888329851,17.29504113,148.25,148.22,0.14301579]
["bitfinex","SOLUSD",1745888330021,11.22408907,148.23,148.22,0.14301579]
["bitfinex","SOLUSD",1745888332539,82.9,148.24,148.22,0.14301579]
["bitfinex","SOLUSD",1745888333937,82.9,148.24,148.22,11.36710486]
["bitfinex","SOLUSD",1745888334346,82.9,148.24,148.22,0.14301579]
["bitfinex","SOLUSD",1745888335247,82.9,148.26,148.22,17.43912573]
["bitfinex","SOLUSD",1745888335450,100.19458338,148.26,148.22,0.14301579]
["bitfinex","SOLUSD",1745888337140,11.22408907,148.24,148.22,0.14301579]
["bitfinex","SOLUSD",1745888341971,94.12408907,148.25,148.22,0.14301579]
["bitfinex","SOLUSD",1745888342272,82.9,148.25,148.22,11.36710486]
["bitfinex","SOLUSD",1745888342467,82.9,148.25,148.23,11.22408907]
["bitfinex","SOLUSD",1745888343971,82.9,148.25,148.24,17.2953249]
["bitfinex","SOLUSD",1745888344174,1e-08,148.29,148.24,17.2953249]
["bitfinex","SOLUSD",1745888344349,1e-08,148.29,148.27,11.22408907]
["bitfinex","SOLUSD",1745888344974,1e-08,148.29,148.26,11.22408907]
["bitfinex","SOLUSD",1745888347472,11.22408907,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888347769,82.9,148.28,148.25,11.22408907]
["bitfinex","SOLUSD",1745888348560,82.9,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888349959,94.12408907,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888350255,100.19373103,148.28,148.23,17.29540943]
["bitfinex","SOLUSD",1745888350459,11.22408907,148.27,148.23,17.29540943]
["bitfinex","SOLUSD",1745888351158,94.12408907,148.28,148.23,17.29540943]
["bitfinex","SOLUSD",1745888352053,100.19378524,148.28,148.23,17.29540943]
["bitfinex","SOLUSD",1745888352474,94.12408907,148.28,148.23,17.29540943]
["bitfinex","SOLUSD",1745888352675,94.12408907,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888352972,94.12408907,148.28,148.24,17.29526777]
["bitfinex","SOLUSD",1745888355289,94.12408907,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888356177,94.12408907,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888356357,100.19391467,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888357875,11.22408907,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888358084,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888358656,11.22408907,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745888360183,1e-08,148.29,148.23,11.22408907]
["bitfinex","SOLUSD",1745888360386,1e-08,148.29,148.28,11.36625064]
["bitfinex","SOLUSD",1745888360582,1e-08,148.29,148.28,11.22408907]
["bitfinex","SOLUSD",1745888363387,1e-08,148.29,148.27,11.22408907]
["bitfinex","SOLUSD",1745888364176,1e-08,148.29,148.28,11.22408907]
["bitfinex","SOLUSD",1745888364391,1e-08,148.29,148.27,11.22408907]
["bitfinex","SOLUSD",1745888365306,1e-08,148.29,148.27,17.29371013]
["bitfinex","SOLUSD",1745888373997,1e-08,148.29,148.28,11.22408907]
["bitfinex","SOLUSD",1745888375512,1e-08,148.29,148.28,17.29368712]
["bitfinex","SOLUSD",1745888375687,1e-08,148.29,148.28,6.06959805]
["bitfinex","SOLUSD",1745888382720,1e-08,148.29,148.28,17.29368712]
["bitfinex","SOLUSD",1745888390010,1e-08,148.29,148.28,17.43584869]
["bitfinex","SOLUSD",1745888390600,0.03,148.3,148.28,30.95584869]
["bitfinex","SOLUSD",1745888390601,1e-08,148.3,148.28,30.95584869]
["bitfinex","SOLUSD",1745888390802,1e-08,148.3,148.29,12.57241432]
["bitfinex","SOLUSD",1745888391408,1e-08,148.3,148.29,18.64160307]
["bitfinex","SOLUSD",1745888392526,1e-08,148.3,148.29,24.0564545]
["bitfinex","SOLUSD",1745888392694,1e-08,148.3,148.29,18.64160307]
["bitfinex","SOLUSD",1745888396735,1e-08,148.3,148.29,17.29327782]
["bitfinex","SOLUSD",1745888400450,1e-08,148.3,148.27,1.49070881]
["bitfinex","SOLUSD",1745888400657,1e-08,148.3,148.26,92.12408907]
["bitfinex","SOLUSD",1745888400818,11.22408908,148.3,148.26,11.22408907]
["bitfinex","SOLUSD",1745888401135,1e-08,148.3,148.27,11.22408907]
["bitfinex","SOLUSD",1745888401313,1e-08,148.3,148.29,11.22408907]
["bitfinex","SOLUSD",1745888401636,1e-08,148.3,148.29,17.29327782]
["bitfinex","SOLUSD",1745888402933,1e-08,148.3,148.28,6.06953354]
["bitfinex","SOLUSD",1745888403119,11.22408907,148.29,148.25,17.29491537]
["bitfinex","SOLUSD",1745888403324,11.22408907,148.29,148.22,82.5334]
["bitfinex","SOLUSD",1745888403325,11.22408907,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745888403526,11.22408907,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888403725,29.87373793,148.29,148.24,11.22408907]
["bitfinex","SOLUSD",1745888404335,11.22408907,148.28,148.23,17.29558563]
["bitfinex","SOLUSD",1745888405036,11.22408907,148.26,148.22,6.13494706]
["bitfinex","SOLUSD",1745888405239,11.22408907,148.27,148.22,17.35903613]
["bitfinex","SOLUSD",1745888406825,11.22408907,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888407025,17.29416257,148.27,148.22,11.28708907]
["bitfinex","SOLUSD",1745888407227,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888407633,11.22408907,148.26,148.22,6.13500368]
["bitfinex","SOLUSD",1745888408021,11.22408907,148.26,148.22,17.35909275]
["bitfinex","SOLUSD",1745888409036,11.22408907,148.26,148.22,6.13500368]
["bitfinex","SOLUSD",1745888409231,11.22408907,148.25,148.22,6.13500368]
["bitfinex","SOLUSD",1745888409431,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888409825,11.22408907,148.26,148.22,6.13498762]
["bitfinex","SOLUSD",1745888410022,82.9,148.28,148.24,11.22408907]
["bitfinex","SOLUSD",1745888410233,82.9,148.28,148.22,6.13498762]
["bitfinex","SOLUSD",1745888410234,82.9,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888410430,82.9,148.27,148.23,17.29559524]
["bitfinex","SOLUSD",1745888410834,94.12408907,148.27,148.23,17.29559524]
["bitfinex","SOLUSD",1745888411135,82.9,148.27,148.23,17.29559524]
["bitfinex","SOLUSD",1745888411438,94.12408907,148.27,148.23,17.29559524]
["bitfinex","SOLUSD",1745888413938,11.22408907,148.26,148.23,6.07150617]
["bitfinex","SOLUSD",1745888414234,11.22408907,148.26,148.22,17.35899312]
["bitfinex","SOLUSD",1745888416944,11.22408907,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745888417261,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888418466,82.9,148.27,148.24,11.22408907]
["bitfinex","SOLUSD",1745888418639,82.9,148.27,148.26,11.22408907]
["bitfinex","SOLUSD",1745888418964,82.9,148.27,148.25,11.22408907]
["bitfinex","SOLUSD",1745888419170,82.9,148.27,148.24,11.22408907]
["bitfinex","SOLUSD",1745888420368,82.9,148.27,148.25,11.22408907]
["bitfinex","SOLUSD",1745888421069,82.9,148.29,148.26,11.22408907]
["bitfinex","SOLUSD",1745888421364,1e-08,148.3,148.28,11.22408907]
["bitfinex","SOLUSD",1745888421569,1e-08,148.3,148.29,11.22408907]
["bitfinex","SOLUSD",1745888422366,1e-08,148.3,148.29,17.29327782]
["bitfinex","SOLUSD",1745888425745,1e-08,148.3,148.26,6.07041683]
["bitfinex","SOLUSD",1745888425983,11.22408908,148.3,148.25,6.07067931]
["bitfinex","SOLUSD",1745888426153,94.12408907,148.29,148.24,19.59118126]
["bitfinex","SOLUSD",1745888426473,11.22408907,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745888426768,11.22408907,148.27,148.22,11.28708907]
["bitfinex","SOLUSD",1745888426968,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888427172,94.12408907,148.26,148.22,11.28708907]
["bitfinex","SOLUSD",1745888427377,82.9,148.26,148.23,11.22408907]
["bitfinex","SOLUSD",1745888427584,82.9,148.26,148.24,11.22408907]
["bitfinex","SOLUSD",1745888428159,82.9,148.26,148.24,17.29530043]
["bitfinex","SOLUSD",1745888428485,1.5256,148.28,148.25,11.22408907]
["bitfinex","SOLUSD",1745888428688,94.12408907,148.29,148.24,17.29530043]
["bitfinex","SOLUSD",1745888429176,94.12408907,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888429368,82.9,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888430087,82.9,148.29,148.25,17.29458477]
["bitfinex","SOLUSD",1745888430859,94.12408907,148.29,148.25,17.29458477]
["bitfinex","SOLUSD",1745888431191,94.12408907,148.29,148.22,26.063]
["bitfinex","SOLUSD",1745888431192,11.22408907,148.26,148.23,6.07164541]
["bitfinex","SOLUSD",1745888431700,11.22408907,148.27,148.23,6.07164541]
["bitfinex","SOLUSD",1745888432066,11.22408907,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888432278,18.64964886,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888432492,29.87373793,148.28,148.23,11.22408907]
["bitfinex","SOLUSD",1745888433494,11.22408907,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745888433692,94.12408907,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745888433894,94.12408907,148.27,148.22,11.28708907]
["bitfinex","SOLUSD",1745888434183,82.9,148.27,148.24,11.22408907]
["bitfinex","SOLUSD",1745888434361,82.9,148.27,148.23,11.22408907]
["bitfinex","SOLUSD",1745888435068,82.9,148.27,148.24,11.22408907]
["bitfinex","SOLUSD",1745888435278,82.9,148.27,148.25,11.22408907]
["bitfinex","SOLUSD",1745888435486,82.9,148.27,148.24,11.22408907]
["bitfinex","SOLUSD",1745888436796,82.9,148.27,148.24,17.29496618]
["bitfinex","SOLUSD",1745888437311,82.9,148.27,148.24,6.07087711]
["bitfinex","SOLUSD",1745888437471,94.12408907,148.27,148.24,6.07087711]
["bitfinex","SOLUSD",1745888437672,82.9,148.27,148.24,6.07087711]
["bitfinex","SOLUSD",1745888439793,94.12408907,148.27,148.24,6.07087711]
["bitfinex","SOLUSD",1745888440107,82.9,148.27,148.24,17.29496618]
["bitfinex","SOLUSD",1745888441569,82.9,148.27,148.26,11.22408907]
["bitfinex","SOLUSD",1745888441913,82.90000001,148.3,148.26,11.22408907]
["bitfinex","SOLUSD",1745888442071,1e-08,148.3,148.29,11.22408907]
["bitfinex","SOLUSD",1745888443382,1e-08,148.3,148.29,17.29327782]
["bitfinex","SOLUSD",1745888444886,1e-08,148.3,148.25,19.84466157]
["bitfinex","SOLUSD",1745888445093,1e-08,148.3,148.27,11.22408907]
["bitfinex","SOLUSD",1745888445589,1e-08,148.3,148.27,17.29378071]
["bitfinex","SOLUSD",1745888445987,1e-08,148.3,148.28,11.22408907]
["bitfinex","SOLUSD",1745888446675,1e-08,148.3,148.28,17.29351796]
["bitfinex","SOLUSD",1745888448806,1e-08,148.3,148.28,11.22408907]
["bitfinex","SOLUSD",1745888449092,1e-08,148.3,148.27,11.22408907]
["bitfinex","SOLUSD",1745888449411,1e-08,148.3,148.28,11.22408907]
["bitfinex","SOLUSD",1745888449774,94.0155005,148.32,148.28,11.22408907]
["bitfinex","SOLUSD",1745888451479,82.79141143,148.31,148.28,11.22408907]
["bitfinex","SOLUSD",1745888453206,82.79141143,148.31,148.28,17.29365874]
["bitfinex","SOLUSD",1745888453375,82.79141143,148.31,148.26,6.07041683]
["bitfinex","SOLUSD",1745888453578,94.0155005,148.31,148.27,11.22408907]
["bitfinex","SOLUSD",1745888453910,11.22408907,148.3,148.24,26.0]
["bitfinex","SOLUSD",1745888454211,94.0155005,148.29,148.24,11.22408907]
["bitfinex","SOLUSD",1745888454386,94.0155005,148.29,148.25,11.22408907]
["bitfinex","SOLUSD",1745888454881,82.79141143,148.29,148.26,6.07041683]
["bitfinex","SOLUSD",1745888457306,100.08471438,148.29,148.24,17.29518517]
["bitfinex","SOLUSD",1745888457476,11.22408907,148.27,148.23,6.07156536]
["bitfinex","SOLUSD",1745888457685,11.22408907,148.26,148.22,30.95904]
["bitfinex","SOLUSD",1745888460001,11.22408907,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745888460207,11.22408907,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745888462217,11.22408907,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888462592,29.87373793,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888464418,35.94538334,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745888464587,19.64964886,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745888464792,41.097827,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745888465605,42.690027,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745888466413,48.90506306,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745888467514,62.41617724,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745888470519,63.41617724,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745888470730,44.64964886,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745888470899,82.24234118,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745888471302,64.26269502,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745888471506,13.6,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745888471705,31.57964616,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745888471922,17.97964616,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745888473335,82.9,148.18,148.14,17.97964616]
["bitfinex","SOLUSD",1745888473508,82.9,148.18,148.16,17.97964616]
["bitfinex","SOLUSD",1745888473696,82.9,148.18,148.15,17.97964616]
["bitfinex","SOLUSD",1745888473900,82.9,148.18,148.15,24.05436195]
["bitfinex","SOLUSD",1745888474510,82.9,148.18,148.16,17.97964616]
["bitfinex","SOLUSD",1745888475238,82.9,148.18,148.15,17.97964616]
["bitfinex","SOLUSD",1745888475612,82.9,148.18,148.16,17.97964616]
["bitfinex","SOLUSD",1745888476403,82.9,148.21,148.17,17.97964616]
["bitfinex","SOLUSD",1745888476601,82.9,148.26,148.2,17.97964616]
["bitfinex","SOLUSD",1745888476837,82.9,148.26,148.24,17.97964616]
["bitfinex","SOLUSD",1745888477299,82.9,148.26,148.23,17.97964616]
["bitfinex","SOLUSD",1745888478016,13.62,148.28,148.24,17.97964616]
["bitfinex","SOLUSD",1745888478207,13.62,148.28,148.25,17.97964616]
["bitfinex","SOLUSD",1745888478522,19.68964607,148.28,148.25,17.97964616]
["bitfinex","SOLUSD",1745888478724,19.68964607,148.28,148.24,17.97964616]
["bitfinex","SOLUSD",1745888479509,24.71896637,148.29,148.26,17.97964616]
["bitfinex","SOLUSD",1745888479737,6.06881394,148.3,148.27,17.97964616]
["bitfinex","SOLUSD",1745888480212,6.06881394,148.3,148.26,17.97964616]
["bitfinex","SOLUSD",1745888481021,24.0484601,148.3,148.26,17.97964616]
["bitfinex","SOLUSD",1745888481612,36.62929502,148.29,148.25,17.97964616]
["bitfinex","SOLUSD",1745888481810,17.97964616,148.28,148.23,17.97964616]
["bitfinex","SOLUSD",1745888483036,6.07000741,148.27,148.23,17.97964616]
["bitfinex","SOLUSD",1745888484617,6.06951871,148.29,148.26,17.97964616]
["bitfinex","SOLUSD",1745888484826,82.9,148.31,148.28,17.97964616]
["bitfinex","SOLUSD",1745888485012,88.96864558,148.31,148.28,17.97964616]
["bitfinex","SOLUSD",1745888486010,88.96864558,148.31,148.25,6.07064707]
["bitfinex","SOLUSD",1745888486011,96.56,148.32,148.3,17.97964616]
["bitfinex","SOLUSD",1745888486242,82.9,148.32,148.3,17.97964616]
["bitfinex","SOLUSD",1745888487753,88.96798255,148.32,148.29,17.97964616]
["bitfinex","SOLUSD",1745888487931,106.94762871,148.32,148.28,17.97964616]
["bitfinex","SOLUSD",1745888489552,88.96798255,148.32,148.29,17.97964616]
["bitfinex","SOLUSD",1745888489943,82.9,148.32,148.29,17.97964616]
["bitfinex","SOLUSD",1745888491456,106.94767694,148.32,148.28,17.97964616]
["bitfinex","SOLUSD",1745888491664,17.97964616,148.31,148.27,17.97964616]
["bitfinex","SOLUSD",1745888491828,17.97964616,148.28,148.23,17.97964616]
["bitfinex","SOLUSD",1745888492025,17.97964616,148.26,148.21,6.631]
["bitfinex","SOLUSD",1745888492254,17.97964616,148.26,148.22,17.97964616]
["bitfinex","SOLUSD",1745888492668,82.9,148.27,148.23,17.97964616]
["bitfinex","SOLUSD",1745888492669,100.87964616,148.27,148.23,17.97964616]
["bitfinex","SOLUSD",1745888492960,82.9,148.27,148.24,17.97964616]
["bitfinex","SOLUSD",1745888493320,82.9,148.27,148.25,17.97964616]
["bitfinex","SOLUSD",1745888495128,82.9,148.27,148.24,24.05083561]
["bitfinex","SOLUSD",1745888495628,82.9,148.27,148.24,17.97964616]
["bitfinex","SOLUSD",1745888496945,17.97964616,148.26,148.21,6.07242778]
["bitfinex","SOLUSD",1745888497154,17.97964616,148.25,148.21,17.97964616]
["bitfinex","SOLUSD",1745888497471,17.97964616,148.25,148.17,6.5864]
["bitfinex","SOLUSD",1745888497472,17.97964616,148.22,148.17,6.5864]
["bitfinex","SOLUSD",1745888497678,17.97964616,148.22,148.18,17.97964616]
["bitfinex","SOLUSD",1745888497955,100.87964616,148.22,148.18,17.97964616]
["bitfinex","SOLUSD",1745888498162,100.87964616,148.22,148.17,30.64002537]
["bitfinex","SOLUSD",1745888498665,6.07182738,148.23,148.17,17.97964616]
["bitfinex","SOLUSD",1745888498666,100.87964616,148.21,148.17,17.97964616]
["bitfinex","SOLUSD",1745888498850,100.87964616,148.21,148.17,24.05363602]
["bitfinex","SOLUSD",1745888499468,17.97964616,148.19,148.14,6.07533414]
["bitfinex","SOLUSD",1745888499668,17.97964616,148.18,148.14,6.07533414]
["bitfinex","SOLUSD",1745888499881,100.87964616,148.19,148.15,17.97964616]
["bitfinex","SOLUSD",1745888500087,82.9,148.19,148.15,17.97964616]
["bitfinex","SOLUSD",1745888500447,82.9,148.19,148.18,17.97964616]
["bitfinex","SOLUSD",1745888500753,18.64964886,148.23,148.18,17.97964616]
["bitfinex","SOLUSD",1745888500952,82.9,148.22,148.2,17.97964616]
["bitfinex","SOLUSD",1745888501161,82.9,148.22,148.19,17.97964616]
["bitfinex","SOLUSD",1745888501658,82.9,148.22,148.2,17.97964616]
["bitfinex","SOLUSD",1745888503281,82.9,148.25,148.21,17.97964616]
["bitfinex","SOLUSD",1745888503465,82.9,148.25,148.22,17.97964616]
["bitfinex","SOLUSD",1745888503662,36.62929502,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888503959,17.97964616,148.23,148.19,17.97964616]
["bitfinex","SOLUSD",1745888504582,100.87964616,148.25,148.2,17.97964616]
["bitfinex","SOLUSD",1745888504880,100.87964616,148.25,148.18,6.0735565]
["bitfinex","SOLUSD",1745888505060,100.87964616,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888505447,82.9,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888506198,82.9,148.24,148.21,17.97964616]
["bitfinex","SOLUSD",1745888506554,82.9,148.24,148.21,24.05191471]
["bitfinex","SOLUSD",1745888507882,82.9,148.24,148.21,6.07226855]
["bitfinex","SOLUSD",1745888508186,100.87964616,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888508877,82.9,148.24,148.2,24.0524783]
["bitfinex","SOLUSD",1745888509184,82.9,148.24,148.21,17.97964616]
["bitfinex","SOLUSD",1745888512591,82.9,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888512890,100.87964616,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888513095,82.9,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888514495,106.95093199,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888515185,82.9,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888515971,82.9,148.24,148.19,6.07320422]
["bitfinex","SOLUSD",1745888516183,106.95103565,148.24,148.19,17.97964616]
["bitfinex","SOLUSD",1745888517294,82.9,148.24,148.22,17.97964616]
["bitfinex","SOLUSD",1745888517599,82.9,148.24,148.23,17.97964616]
["bitfinex","SOLUSD",1745888517974,82.9,148.27,148.23,17.97964616]
["bitfinex","SOLUSD",1745888518183,82.9,148.27,148.24,17.97964616]
["bitfinex","SOLUSD",1745888518494,82.9,148.27,148.2,1.67936157]
["bitfinex","SOLUSD",1745888518495,82.9,148.27,148.25,17.97964616]
["bitfinex","SOLUSD",1745888519896,100.87964616,148.27,148.22,17.97964616]
["bitfinex","SOLUSD",1745888520089,100.87964616,148.27,148.2,1.67936157]
["bitfinex","SOLUSD",1745888520090,17.97964616,148.25,148.2,17.97964616]
["bitfinex","SOLUSD",1745888520295,17.97964616,148.24,148.2,17.97964616]
["bitfinex","SOLUSD",1745888520493,36.62929502,148.25,148.2,17.97964616]
["bitfinex","SOLUSD",1745888520698,42.70025116,148.25,148.2,17.97964616]
["bitfinex","SOLUSD",1745888521497,17.97964616,148.23,148.19,17.97964616]
["bitfinex","SOLUSD",1745888521703,17.97964616,148.2,148.16,17.97964616]
["bitfinex","SOLUSD",1745888521882,17.97964616,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745888522085,17.97964616,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745888522398,36.62929502,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745888522908,82.9,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745888523079,82.9,148.16,148.15,17.97964616]
["bitfinex","SOLUSD",1745888523280,82.9,148.16,148.14,17.97964616]
["bitfinex","SOLUSD",1745888523890,100.87964616,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745888524091,17.97964616,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745888524305,84.4751,148.2,148.14,17.97964616]
["bitfinex","SOLUSD",1745888524476,82.9,148.19,148.16,17.97964616]
["bitfinex","SOLUSD",1745888524882,82.9,148.19,148.16,24.05402502]
["bitfinex","SOLUSD",1745888526287,96.58,148.21,148.18,17.97964616]
["bitfinex","SOLUSD",1745888526818,96.58,148.21,148.19,24.05279019]
["bitfinex","SOLUSD",1745888527117,82.9,148.21,148.2,17.97964616]
["bitfinex","SOLUSD",1745888527892,82.9,148.21,148.18,24.05322721]
["bitfinex","SOLUSD",1745888528726,100.87964616,148.21,148.16,24.0537863]
["bitfinex","SOLUSD",1745888529723,82.9,148.21,148.17,17.97964616]
["bitfinex","SOLUSD",1745888530220,82.9,148.21,148.16,6.07414014]
["bitfinex","SOLUSD",1745888530221,82.9,148.21,148.18,17.97964616]
["bitfinex","SOLUSD",1745888530518,82.9,148.2,148.18,17.97964616]
["bitfinex","SOLUSD",1745888532028,82.9,148.2,148.17,24.05340177]
["bitfinex","SOLUSD",1745888532321,82.9,148.2,148.17,17.97964616]
["bitfinex","SOLUSD",1745888532534,82.9,148.2,148.18,17.97964616]
["bitfinex","SOLUSD",1745888532725,82.9,148.2,148.19,17.97964616]
["bitfinex","SOLUSD",1745888533134,50.30929502,148.25,148.19,17.97964616]
["bitfinex","SOLUSD",1745888533135,82.9,148.24,148.19,17.97964616]
["bitfinex","SOLUSD",1745888533443,82.9,148.24,148.22,17.97964616]
["bitfinex","SOLUSD",1745888533819,82.9,148.24,148.22,24.05163706]
["bitfinex","SOLUSD",1745888534514,82.9,148.24,148.23,17.97964616]
["bitfinex","SOLUSD",1745888535208,82.9,148.26,148.23,17.97964616]
["bitfinex","SOLUSD",1745888535408,82.9,148.26,148.24,17.97964616]
["bitfinex","SOLUSD",1745888535628,82.9,148.26,148.23,17.97964616]
["bitfinex","SOLUSD",1745888535942,82.9,148.26,148.23,24.05116572]
["bitfinex","SOLUSD",1745888538927,82.9,148.26,148.23,17.97964616]
["bitfinex","SOLUSD",1745888539120,82.9,148.26,148.23,24.05121115]
["bitfinex","SOLUSD",1745888539321,82.9,148.26,148.24,17.97964616]
["bitfinex","SOLUSD",1745888540647,82.9,148.26,148.23,17.97964616]
["bitfinex","SOLUSD",1745888540849,36.62929502,148.25,148.21,17.97964616]
["bitfinex","SOLUSD",1745888541145,36.62929502,148.25,148.2,17.97964616]
["bitfinex","SOLUSD",1745888541639,18.64964886,148.23,148.16,28.86533935]
["bitfinex","SOLUSD",1745888541945,17.97964616,148.2,148.16,17.97964616]
["bitfinex","SOLUSD",1745888542124,119.52929502,148.21,148.17,17.97964616]
["bitfinex","SOLUSD",1745888543032,119.52929502,148.21,148.17,24.05371779]
["bitfinex","SOLUSD",1745888543231,82.9,148.21,148.18,17.97964616]
["bitfinex","SOLUSD",1745888544445,106.95213046,148.21,148.16,17.97964616]
["bitfinex","SOLUSD",1745888544637,17.97964616,148.2,148.16,17.97964616]
["bitfinex","SOLUSD",1745888544843,17.97964616,148.2,148.16,24.05411598]
["bitfinex","SOLUSD",1745888545526,106.95213046,148.21,148.16,24.05411598]
["bitfinex","SOLUSD",1745888546129,17.97964616,148.2,148.16,24.05411598]
["bitfinex","SOLUSD",1745888547024,17.97964616,148.2,148.16,6.07446982]
["bitfinex","SOLUSD",1745888547231,17.97964616,148.18,148.14,17.97964616]
["bitfinex","SOLUSD",1745888547526,18.64964886,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745888547728,36.62929502,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745888548438,50.38929502,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745888549133,56.46462916,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745888550249,13.76,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745888550446,1.5522,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745888550642,13.76,148.18,148.13,18.04264616]
["bitfinex","SOLUSD",1745888550643,18.64964886,148.17,148.13,18.04264616]
["bitfinex","SOLUSD",1745888551040,13.76,148.18,148.14,17.97964616]
["bitfinex","SOLUSD",1745888551255,13.76,148.23,148.17,24.05375022]
["bitfinex","SOLUSD",1745888551460,17.97964616,148.21,148.17,24.05375022]
["bitfinex","SOLUSD",1745888551636,18.64964886,148.2,148.16,24.05402695]
["bitfinex","SOLUSD",1745888552260,82.9,148.19,148.16,24.05402695]
["bitfinex","SOLUSD",1745888552761,82.9,148.19,148.17,17.97964616]
["bitfinex","SOLUSD",1745888553170,82.9,148.22,148.13,47.32769531]
["bitfinex","SOLUSD",1745888553361,82.9,148.21,148.2,17.97964616]
["bitfinex","SOLUSD",1745888554966,96.66,148.23,148.2,24.05252065]
["bitfinex","SOLUSD",1745888555181,82.9,148.23,148.22,17.97964616]
["bitfinex","SOLUSD",1745888555740,101.54964886,148.26,148.22,17.97964616]
["bitfinex","SOLUSD",1745888556050,101.54964886,148.26,148.2,6.07287449]
["bitfinex","SOLUSD",1745888556051,82.9,148.26,148.2,21.25506072]
["bitfinex","SOLUSD",1745888556249,18.64964886,148.29,148.25,17.97964616]
["bitfinex","SOLUSD",1745888556556,0.03,148.3,148.27,17.97964616]
["bitfinex","SOLUSD",1745888556761,0.03,148.3,148.29,17.97964616]
["bitfinex","SOLUSD",1745888557336,0.03,148.3,148.29,24.19099648]
["bitfinex","SOLUSD",1745888557540,0.03,148.32,148.29,39.36396835]
["bitfinex","SOLUSD",1745888557741,0.03,148.32,148.31,18.12180773]
["bitfinex","SOLUSD",1745888558635,0.03,148.32,148.31,36.10145389]
["bitfinex","SOLUSD",1745888558943,0.03,148.35,148.34,32.20930461]
["bitfinex","SOLUSD",1745888559150,0.03,148.35,148.34,51.53667277]
["bitfinex","SOLUSD",1745888559543,0.03,148.35,148.34,60.01188141]
["bitfinex","SOLUSD",1745888559842,0.03,148.41,148.37,44.79181043]
["bitfinex","SOLUSD",1745888560065,0.03,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1745888560266,0.03,148.41,148.38,53.05187117]
["bitfinex","SOLUSD",1745888561071,0.03,148.41,148.38,59.11737865]
["bitfinex","SOLUSD",1745888561392,0.03,148.41,148.39,18.79181043]
["bitfinex","SOLUSD",1745888561551,0.03,148.44,148.42,6.2227]
["bitfinex","SOLUSD",1745888561750,0.03,148.44,148.43,68.1587646]
["bitfinex","SOLUSD",1745888561966,26.0,148.54,148.46,26.14216157]
["bitfinex","SOLUSD",1745888561967,6.05900338,148.54,148.46,26.14216157]
["bitfinex","SOLUSD",1745888562287,16.54758544,148.56,148.46,79.05187117]
["bitfinex","SOLUSD",1745888562435,10.48935302,148.56,148.46,79.05187117]
["bitfinex","SOLUSD",1745888562654,46.97870605,148.58,148.46,79.05187117]
["bitfinex","SOLUSD",1745888562655,26.4548548,148.54,148.46,52.59701637]
["bitfinex","SOLUSD",1745888562858,26.4548548,148.51,148.46,26.4548548]
["bitfinex","SOLUSD",1745888563078,6.06060606,148.5,148.46,26.4548548]
["bitfinex","SOLUSD",1745888563674,32.51546086,148.5,148.46,26.4548548]
["bitfinex","SOLUSD",1745888564588,13.76,148.55,148.46,26.59701637]
["bitfinex","SOLUSD",1745888564972,26.4548548,148.52,148.46,26.59701637]
["bitfinex","SOLUSD",1745888565176,26.4548548,148.51,148.46,26.59701637]
["bitfinex","SOLUSD",1745888565688,26.4548548,148.52,148.46,26.59701637]
["bitfinex","SOLUSD",1745888566070,26.4548548,148.51,148.46,26.4548548]
["bitfinex","SOLUSD",1745888566391,26.4548548,148.48,148.44,26.4548548]
["bitfinex","SOLUSD",1745888566596,26.4548548,148.49,148.44,26.4548548]
["bitfinex","SOLUSD",1745888566781,26.4548548,148.49,148.45,26.4548548]
["bitfinex","SOLUSD",1745888567385,32.51609405,148.49,148.45,26.4548548]
["bitfinex","SOLUSD",1745888567681,6.06026974,148.51,148.46,26.4548548]
["bitfinex","SOLUSD",1745888567878,26.4848548,148.53,148.46,26.59701637]
["bitfinex","SOLUSD",1745888568282,26.4548548,148.52,148.46,26.59701637]
["bitfinex","SOLUSD",1745888569002,32.51467626,148.52,148.46,26.59701637]
["bitfinex","SOLUSD",1745888569797,26.4548548,148.51,148.46,26.59701637]
["bitfinex","SOLUSD",1745888570306,26.4548548,148.51,148.46,26.4548548]
["bitfinex","SOLUSD",1745888570970,32.51520772,148.51,148.46,26.4548548]
["bitfinex","SOLUSD",1745888571176,26.4548548,148.49,148.45,26.4548548]
["bitfinex","SOLUSD",1745888571496,26.4548548,148.48,148.44,26.4548548]
["bitfinex","SOLUSD",1745888571694,26.4548548,148.48,148.41,27.34696527]
["bitfinex","SOLUSD",1745888571870,109.3548548,148.48,148.43,26.4548548]
["bitfinex","SOLUSD",1745888572270,82.9,148.48,148.45,26.4548548]
["bitfinex","SOLUSD",1745888573198,88.9615514,148.48,148.45,26.4548548]
["bitfinex","SOLUSD",1745888573380,88.9615514,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1745888573581,88.9615514,148.48,148.44,26.4548548]
["bitfinex","SOLUSD",1745888574197,115.4164062,148.48,148.44,26.4548548]
["bitfinex","SOLUSD",1745888574704,88.9615514,148.48,148.45,26.4548548]
["bitfinex","SOLUSD",1745888574889,82.9,148.48,148.45,26.4548548]
["bitfinex","SOLUSD",1745888575072,82.9,148.48,148.46,26.59701637]
["bitfinex","SOLUSD",1745888577096,0.03,148.53,148.46,32.65925535]
["bitfinex","SOLUSD",1745888577097,32.51473327,148.52,148.46,32.65925535]
["bitfinex","SOLUSD",1745888577282,6.05987847,148.52,148.46,32.65925535]
["bitfinex","SOLUSD",1745888578283,32.51473327,148.52,148.46,32.65925535]
["bitfinex","SOLUSD",1745888578491,6.06020219,148.51,148.46,26.59701637]
["bitfinex","SOLUSD",1745888579305,32.51474198,148.52,148.46,32.65925535]
["bitfinex","SOLUSD",1745888579516,32.51474198,148.52,148.46,26.4548548]
["bitfinex","SOLUSD",1745888579517,26.4548548,148.51,148.46,26.4548548]
["bitfinex","SOLUSD",1745888579681,6.05988718,148.52,148.46,26.4548548]
["bitfinex","SOLUSD",1745888579682,32.51474198,148.52,148.46,26.4548548]
["bitfinex","SOLUSD",1745888580614,32.51474198,148.52,148.46,26.59701637]
["bitfinex","SOLUSD",1745888580906,115.44437163,148.53,148.46,32.65925535]
["bitfinex","SOLUSD",1745888581118,32.51466925,148.52,148.46,26.59701637]
["bitfinex","SOLUSD",1745888583280,115.41466925,148.52,148.46,26.59701637]
["bitfinex","SOLUSD",1745888583478,106.84994798,148.52,148.46,18.0322951]
["bitfinex","SOLUSD",1745888583682,88.95981445,148.52,148.46,18.0322951]
["bitfinex","SOLUSD",1745888585720,6.0610142,148.49,148.45,13.94]
["bitfinex","SOLUSD",1745888585910,23.95114773,148.49,148.44,17.89013353]
["bitfinex","SOLUSD",1745888586390,88.95991644,148.52,148.46,18.0322951]
["bitfinex","SOLUSD",1745888586716,6.06025188,148.51,148.46,18.0322951]
["bitfinex","SOLUSD",1745888587083,6.06065697,148.5,148.46,17.89013353]
["bitfinex","SOLUSD",1745888587278,17.89013353,148.49,148.44,0.14216157]
["bitfinex","SOLUSD",1745888587514,17.89013353,148.46,148.41,13.94]
["bitfinex","SOLUSD",1745888587702,23.95314621,148.45,148.37,216.6267]
["bitfinex","SOLUSD",1745888587909,17.89013353,148.42,148.35,94.84]
["bitfinex","SOLUSD",1745888588111,6.06301268,148.45,148.39,17.89013353]
["bitfinex","SOLUSD",1745888588112,17.89013353,148.43,148.39,17.89013353]
["bitfinex","SOLUSD",1745888588409,17.89013353,148.44,148.39,17.89013353]
["bitfinex","SOLUSD",1745888588827,17.89013353,148.42,148.38,17.89013353]
["bitfinex","SOLUSD",1745888589510,17.89013353,148.42,148.37,17.89013353]
["bitfinex","SOLUSD",1745888589889,23.95412975,148.42,148.37,17.89013353]
["bitfinex","SOLUSD",1745888590102,17.89013353,148.41,148.36,23.95634916]
["bitfinex","SOLUSD",1745888590289,17.89013353,148.4,148.35,13.94]
["bitfinex","SOLUSD",1745888590605,6.06399622,148.42,148.37,17.89013353]
["bitfinex","SOLUSD",1745888590606,23.95412975,148.42,148.37,17.89013353]
["bitfinex","SOLUSD",1745888591214,23.95412975,148.42,148.38,17.89013353]
["bitfinex","SOLUSD",1745888591387,23.95412975,148.42,148.37,17.89013353]
["bitfinex","SOLUSD",1745888591585,17.89013353,148.41,148.37,17.89013353]
["bitfinex","SOLUSD",1745888592310,17.89013353,148.42,148.37,23.95598074]
["bitfinex","SOLUSD",1745888592494,100.79013353,148.44,148.4,17.89013353]
["bitfinex","SOLUSD",1745888592712,17.89013353,148.46,148.42,17.89013353]
["bitfinex","SOLUSD",1745888593109,42.63166409,148.47,148.37,6.20800878]
["bitfinex","SOLUSD",1745888593322,17.89013353,148.4,148.35,17.89013353]
["bitfinex","SOLUSD",1745888593500,26.47095884,148.4,148.35,26.47095884]
["bitfinex","SOLUSD",1745888593701,26.47095884,148.38,148.34,6.06677112]
["bitfinex","SOLUSD",1745888593935,26.47095884,148.37,148.33,58.53839051]
["bitfinex","SOLUSD",1745888594138,26.47095884,148.37,148.32,14.003]
["bitfinex","SOLUSD",1745888594444,26.47095884,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745888594753,26.47095884,148.37,148.32,26.53395884]
["bitfinex","SOLUSD",1745888594912,26.47095884,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745888595120,26.47095884,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745888596000,26.47095884,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745888596598,6.0668127,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745888596804,82.9,148.36,148.34,26.47095884]
["bitfinex","SOLUSD",1745888597132,109.37095884,148.41,148.35,26.47095884]
["bitfinex","SOLUSD",1745888597304,82.9,148.41,148.38,26.47095884]
["bitfinex","SOLUSD",1745888598625,82.9,148.41,148.39,26.47095884]
["bitfinex","SOLUSD",1745888598843,82.9,148.41,148.4,26.47095884]
["bitfinex","SOLUSD",1745888599213,82.9,148.41,148.39,26.47095884]
["bitfinex","SOLUSD",1745888599541,115.43529408,148.41,148.37,26.47095884]
["bitfinex","SOLUSD",1745888599715,115.43529408,148.41,148.36,26.47095884]
["bitfinex","SOLUSD",1745888600343,26.47095884,148.4,148.35,32.537624]
["bitfinex","SOLUSD",1745888600542,115.43571082,148.4,148.35,32.537624]
["bitfinex","SOLUSD",1745888600723,109.37095884,148.4,148.35,32.537624]
["bitfinex","SOLUSD",1745888601159,109.37095884,148.4,148.36,26.47095884]
["bitfinex","SOLUSD",1745888601459,82.9,148.4,148.36,26.47095884]
["bitfinex","SOLUSD",1745888602062,82.9,148.4,148.35,6.06666516]
["bitfinex","SOLUSD",1745888602359,26.47095884,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745888602565,26.47095884,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745888602929,26.47095884,148.36,148.32,26.53395884]
["bitfinex","SOLUSD",1745888603152,48.47695884,148.38,148.33,26.47095884]
["bitfinex","SOLUSD",1745888603457,48.47695884,148.38,148.34,26.47095884]
["bitfinex","SOLUSD",1745888603458,15.5623,148.38,148.34,26.47095884]
["bitfinex","SOLUSD",1745888603648,15.5623,148.38,148.35,26.47095884]
["bitfinex","SOLUSD",1745888604044,13.94,148.38,148.35,26.47095884]
["bitfinex","SOLUSD",1745888605162,13.94,148.38,148.34,26.47095884]
["bitfinex","SOLUSD",1745888605343,40.41095884,148.38,148.34,26.47095884]
["bitfinex","SOLUSD",1745888606259,40.41095884,148.38,148.34,32.53804444]
["bitfinex","SOLUSD",1745888606464,13.94,148.38,148.35,26.47095884]
["bitfinex","SOLUSD",1745888606759,13.94,148.38,148.34,26.47095884]
["bitfinex","SOLUSD",1745888608063,13.94,148.38,148.35,26.47095884]
["bitfinex","SOLUSD",1745888608285,13.94,148.38,148.34,26.47095884]
["bitfinex","SOLUSD",1745888608594,40.41095884,148.38,148.34,26.47095884]
["bitfinex","SOLUSD",1745888609667,123.31095884,148.38,148.34,26.47095884]
["bitfinex","SOLUSD",1745888611779,18.64964886,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745888611989,168.47156654,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745888612148,148.1697077,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745888612648,91.74066654,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745888612848,65.2697077,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745888613360,91.74066654,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745888613749,97.80821861,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745888613950,71.33725977,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745888615057,97.80821861,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1745888615260,44.79181043,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745888615571,71.26276927,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745888616252,71.1206077,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745888617275,77.188978,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745888618360,77.188978,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745888618361,18.79181043,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745888618683,45.26276927,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745888618904,73.27852811,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888619060,87.25852811,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888619884,60.78756927,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888620882,66.85757668,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888621387,66.71541511,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888622487,92.71541511,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888623396,66.24445627,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888623582,84.19614691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888624089,84.33830848,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888624288,84.19614691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888624491,56.65134691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745888627284,6.0687795,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745888627482,20.04714304,148.34,148.29,17.95169064]
["bitfinex","SOLUSD",1745888627701,13.98,148.34,148.31,17.95169064]
["bitfinex","SOLUSD",1745888627996,13.98,148.34,148.26,18.01469064]
["bitfinex","SOLUSD",1745888627997,17.95169064,148.37,148.32,17.95169064]
["bitfinex","SOLUSD",1745888628500,107.61597764,148.36,148.32,17.95169064]
["bitfinex","SOLUSD",1745888628885,101.54964886,148.36,148.32,17.95169064]
["bitfinex","SOLUSD",1745888629288,17.95169064,148.35,148.3,17.95169064]
["bitfinex","SOLUSD",1745888629486,26.48973491,148.35,148.3,26.48973491]
["bitfinex","SOLUSD",1745888629686,26.48973491,148.33,148.29,26.48973491]
["bitfinex","SOLUSD",1745888629984,26.48973491,148.32,148.28,26.48973491]
["bitfinex","SOLUSD",1745888630494,13.98,148.33,148.29,26.48973491]
["bitfinex","SOLUSD",1745888631484,13.98,148.33,148.3,26.48973491]
["bitfinex","SOLUSD",1745888632309,13.98,148.33,148.31,26.48973491]
["bitfinex","SOLUSD",1745888632484,13.98,148.33,148.3,26.48973491]
["bitfinex","SOLUSD",1745888632819,82.9,148.34,148.32,26.48973491]
["bitfinex","SOLUSD",1745888634578,82.9,148.34,148.33,26.48973491]
["bitfinex","SOLUSD",1745888634795,96.88,148.37,148.33,26.48973491]
["bitfinex","SOLUSD",1745888635102,96.88,148.37,148.34,26.48973491]
["bitfinex","SOLUSD",1745888635496,96.88,148.37,148.33,26.48973491]
["bitfinex","SOLUSD",1745888635803,96.88,148.37,148.34,26.48973491]
["bitfinex","SOLUSD",1745888636104,96.88,148.37,148.33,26.48973491]
["bitfinex","SOLUSD",1745888637484,102.94597441,148.37,148.33,26.48973491]
["bitfinex","SOLUSD",1745888637700,129.43570932,148.37,148.33,26.48973491]
["bitfinex","SOLUSD",1745888639012,82.9,148.36,148.33,26.48973491]
["bitfinex","SOLUSD",1745888640428,82.9,148.36,148.34,26.48973491]
["bitfinex","SOLUSD",1745888640582,82.9,148.36,148.35,26.48973491]
["bitfinex","SOLUSD",1745888644897,88.96520816,148.39,148.35,26.48973491]
["bitfinex","SOLUSD",1745888649118,82.9,148.39,148.38,26.48973491]
["bitfinex","SOLUSD",1745888649301,82.9,148.39,148.36,26.48973491]
["bitfinex","SOLUSD",1745888650218,115.45495117,148.39,148.35,26.48973491]
["bitfinex","SOLUSD",1745888650405,82.9,148.38,148.35,26.48973491]
["bitfinex","SOLUSD",1745888651595,82.9,148.38,148.35,17.91911868]
["bitfinex","SOLUSD",1745888656231,82.9,148.38,148.36,17.91911868]
["bitfinex","SOLUSD",1745888659638,82.9,148.38,148.33,6.06755207]
["bitfinex","SOLUSD",1745888659923,17.91911868,148.36,148.32,17.91911868]
["bitfinex","SOLUSD",1745888660128,100.81911868,148.35,148.31,17.91911868]
["bitfinex","SOLUSD",1745888660308,82.9,148.35,148.32,17.91911868]
["bitfinex","SOLUSD",1745888661105,100.81911868,148.39,148.34,17.91911868]
["bitfinex","SOLUSD",1745888661309,82.9,148.38,148.36,17.91911868]
["bitfinex","SOLUSD",1745888666639,82.9,148.38,148.37,17.91911868]
["bitfinex","SOLUSD",1745888668738,82.9,148.38,148.35,17.91911868]
["bitfinex","SOLUSD",1745888669236,82.9,148.38,148.36,17.91911868]
["bitfinex","SOLUSD",1745888672041,82.9,148.38,148.3,26.14216157]
["bitfinex","SOLUSD",1745888672042,17.91911868,148.37,148.28,102.60183445]
["bitfinex","SOLUSD",1745888672230,17.91911868,148.34,148.28,6.5286]
["bitfinex","SOLUSD",1745888672435,17.91911868,148.34,148.29,17.91911868]
["bitfinex","SOLUSD",1745888672637,17.91911868,148.34,148.3,17.91911868]
["bitfinex","SOLUSD",1745888672843,17.91911868,148.35,148.28,6.5286]
["bitfinex","SOLUSD",1745888673047,17.91911868,148.33,148.27,6.06991113]
["bitfinex","SOLUSD",1745888673218,17.91911868,148.34,148.3,17.91911868]
["bitfinex","SOLUSD",1745888674448,23.98644386,148.34,148.3,17.91911868]
["bitfinex","SOLUSD",1745888674826,17.91911868,148.34,148.3,23.98786724]
["bitfinex","SOLUSD",1745888675029,17.91911868,148.35,148.31,17.91911868]
["bitfinex","SOLUSD",1745888675263,82.9,148.34,148.31,17.91911868]
["bitfinex","SOLUSD",1745888675548,82.9,148.34,148.3,6.06874856]
["bitfinex","SOLUSD",1745888675549,82.9,148.34,148.3,17.91911868]
["bitfinex","SOLUSD",1745888676656,82.9,148.34,148.3,23.98772655]
["bitfinex","SOLUSD",1745888677657,82.9,148.34,148.3,6.06860787]
["bitfinex","SOLUSD",1745888677869,82.9,148.34,148.33,17.91911868]
["bitfinex","SOLUSD",1745888680040,106.88499053,148.38,148.33,17.91911868]
["bitfinex","SOLUSD",1745888680358,82.9,148.38,148.36,17.91911868]
["bitfinex","SOLUSD",1745888685676,94.09877609,148.38,148.33,11.19877609]
["bitfinex","SOLUSD",1745888685847,82.9,148.37,148.34,11.19877609]
["bitfinex","SOLUSD",1745888687479,82.9,148.37,148.34,17.9214545]
["bitfinex","SOLUSD",1745888687780,82.9,148.37,148.36,17.9214545]
["bitfinex","SOLUSD",1745888689884,82.9,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1745888690178,0.03,148.45,148.42,17.9214545]
["bitfinex","SOLUSD",1745888690387,0.03,148.45,148.43,17.9214545]
["bitfinex","SOLUSD",1745888690956,0.03,148.45,148.43,23.98491875]
["bitfinex","SOLUSD",1745888691199,0.03,148.45,148.43,24.12708032]
["bitfinex","SOLUSD",1745888696385,0.03,148.45,148.43,17.9214545]
["bitfinex","SOLUSD",1745888697094,0.03,148.45,148.42,17.9214545]
["bitfinex","SOLUSD",1745888697397,100.8214545,148.43,148.37,17.9214545]
["bitfinex","SOLUSD",1745888697591,6.06469002,148.4,148.37,17.9214545]
["bitfinex","SOLUSD",1745888697794,23.98585805,148.41,148.37,17.9214545]
["bitfinex","SOLUSD",1745888699766,23.98585805,148.41,148.3,6.584]
["bitfinex","SOLUSD",1745888699767,17.9214545,148.38,148.3,6.584]
["bitfinex","SOLUSD",1745888699972,17.9214545,148.38,148.34,17.9214545]
["bitfinex","SOLUSD",1745888700274,100.8214545,148.4,148.36,17.9214545]
["bitfinex","SOLUSD",1745888700694,82.9,148.4,148.36,17.9214545]
["bitfinex","SOLUSD",1745888700895,82.9,148.4,148.38,17.9214545]
["bitfinex","SOLUSD",1745888701280,82.9,148.4,148.39,17.9214545]
["bitfinex","SOLUSD",1745888702705,82.9,148.4,148.38,23.98679658]
["bitfinex","SOLUSD",1745888702892,82.9,148.4,148.38,6.06534208]
["bitfinex","SOLUSD",1745888703095,82.9,148.4,148.38,17.9214545]
["bitfinex","SOLUSD",1745888705411,82.9,148.4,148.39,17.9214545]
["bitfinex","SOLUSD",1745888706420,82.9,148.42,148.39,17.9214545]
["bitfinex","SOLUSD",1745888706908,82.93,148.44,148.41,17.9214545]
["bitfinex","SOLUSD",1745888707083,82.93,148.44,148.43,17.9214545]
["bitfinex","SOLUSD",1745888707475,0.03,148.44,148.43,18.06361607]
["bitfinex","SOLUSD",1745888708516,0.03,148.44,148.43,24.12708032]
["bitfinex","SOLUSD",1745888709874,0.03,148.44,148.43,42.77672918]
["bitfinex","SOLUSD",1745888710980,0.03,148.44,148.43,24.12708032]
["bitfinex","SOLUSD",1745888712308,0.03,148.44,148.43,68.77672918]
["bitfinex","SOLUSD",1745888712612,0.03,148.44,148.43,42.77672918]
["bitfinex","SOLUSD",1745888712838,0.03,148.45,148.44,86.69777521]
["bitfinex","SOLUSD",1745888713012,0.03,148.46,148.44,88.04451265]
["bitfinex","SOLUSD",1745888713213,0.03,148.46,148.45,35.98507057]
["bitfinex","SOLUSD",1745888713440,70.88939092,148.53,148.45,31.84361607]
["bitfinex","SOLUSD",1745888713616,0.03,148.54,148.52,17.9214545]
["bitfinex","SOLUSD",1745888713814,0.03,148.54,148.5,26.14216157]
["bitfinex","SOLUSD",1745888714018,0.03,148.54,148.51,17.9214545]
["bitfinex","SOLUSD",1745888714225,0.03,148.54,148.52,17.9214545]
["bitfinex","SOLUSD",1745888714623,0.03,148.54,148.51,17.9214545]
["bitfinex","SOLUSD",1745888715038,0.03,148.54,148.51,23.9816044]
["bitfinex","SOLUSD",1745888715511,0.03,148.54,148.51,17.9214545]
["bitfinex","SOLUSD",1745888715835,0.03,148.54,148.51,23.98158751]
["bitfinex","SOLUSD",1745888716216,0.03,148.54,148.51,17.9214545]
["bitfinex","SOLUSD",1745888717337,0.03,148.54,148.51,23.98162511]
["bitfinex","SOLUSD",1745888717934,0.03,148.54,148.51,17.9214545]
["bitfinex","SOLUSD",1745888718815,17.9214545,148.53,148.49,17.9214545]
["bitfinex","SOLUSD",1745888719021,82.7514545,148.53,148.49,17.9214545]
["bitfinex","SOLUSD",1745888719836,64.83,148.53,148.49,23.98244899]
["bitfinex","SOLUSD",1745888720034,64.83,148.53,148.51,17.9214545]
["bitfinex","SOLUSD",1745888720333,0.03,148.54,148.52,17.9214545]
["bitfinex","SOLUSD",1745888720536,0.03,148.54,148.53,17.9214545]
["bitfinex","SOLUSD",1745888721619,0.03,148.54,148.53,18.06361607]
["bitfinex","SOLUSD",1745888721931,0.03,148.54,148.53,24.12299801]
["bitfinex","SOLUSD",1745888722841,0.03,148.54,148.53,42.04445251]
["bitfinex","SOLUSD",1745888723139,0.03,148.54,148.53,24.12299801]
["bitfinex","SOLUSD",1745888725227,0.03,148.59,148.56,26.0]
["bitfinex","SOLUSD",1745888725425,0.03,148.59,148.58,18.06361607]
["bitfinex","SOLUSD",1745888725934,0.03,148.59,148.58,24.12095891]
["bitfinex","SOLUSD",1745888729157,0.03,148.59,148.58,6.19950441]
["bitfinex","SOLUSD",1745888729453,0.03,148.59,148.58,24.12095891]
["bitfinex","SOLUSD",1745888731642,0.03,148.59,148.58,17.9214545]
["bitfinex","SOLUSD",1745888731844,0.03,148.59,148.57,6.05767269]
["bitfinex","SOLUSD",1745888732145,0.03,148.59,148.58,17.9214545]
["bitfinex","SOLUSD",1745888732846,0.03,148.59,148.58,23.97879734]
["bitfinex","SOLUSD",1745888735449,0.03,148.59,148.56,26.14216157]
["bitfinex","SOLUSD",1745888735644,0.03,148.59,148.56,17.9214545]
["bitfinex","SOLUSD",1745888736148,0.03,148.59,148.58,17.9214545]
["bitfinex","SOLUSD",1745888736550,0.03,148.59,148.57,17.9214545]
["bitfinex","SOLUSD",1745888736862,0.03,148.59,148.58,17.9214545]
["bitfinex","SOLUSD",1745888737853,0.03,148.59,148.58,23.97879734]
["bitfinex","SOLUSD",1745888739567,0.03,148.59,148.58,6.05734284]
["bitfinex","SOLUSD",1745888739860,0.03,148.59,148.58,23.97879734]
["bitfinex","SOLUSD",1745888740754,0.03,148.59,148.57,23.97905924]
["bitfinex","SOLUSD",1745888741064,0.03,148.59,148.57,17.9214545]
["bitfinex","SOLUSD",1745888742134,0.03,148.59,148.58,17.9214545]
["bitfinex","SOLUSD",1745888743060,0.03,148.59,148.58,23.97879734]
["bitfinex","SOLUSD",1745888744546,0.03,148.59,148.58,17.9214545]
["bitfinex","SOLUSD",1745888746852,0.03,148.59,148.58,23.97879734]
["bitfinex","SOLUSD",1745888747744,0.03,148.59,148.58,17.9214545]
["bitfinex","SOLUSD",1745888748066,0.03,148.59,148.57,23.97905416]
["bitfinex","SOLUSD",1745888749569,0.03,148.59,148.57,17.22392462]
["bitfinex","SOLUSD",1745888751744,0.03,148.59,148.58,11.16632496]
["bitfinex","SOLUSD",1745888752868,0.03,148.59,148.58,17.2236678]
["bitfinex","SOLUSD",1745888759971,0.03,148.59,148.58,17.36582937]
["bitfinex","SOLUSD",1745888760868,0.03,148.59,148.58,6.05734284]
["bitfinex","SOLUSD",1745888761080,0.03,148.59,148.58,17.2236678]
["bitfinex","SOLUSD",1745888761262,0.03,148.59,148.58,6.05734284]
["bitfinex","SOLUSD",1745888761599,0.03,148.59,148.56,11.16632496]
["bitfinex","SOLUSD",1745888761799,11.19632496,148.59,148.55,11.16632496]
["bitfinex","SOLUSD",1745888762107,11.19632496,148.59,148.55,17.22487265]
["bitfinex","SOLUSD",1745888762790,0.03,148.59,148.55,17.22487265]
["bitfinex","SOLUSD",1745888763688,11.16632496,148.56,148.5,15.15052202]
["bitfinex","SOLUSD",1745888764000,11.16632496,148.56,148.52,11.16632496]
["bitfinex","SOLUSD",1745888764389,11.16632496,148.57,148.53,11.16632496]
["bitfinex","SOLUSD",1745888765090,64.83,148.58,148.54,11.16632496]
["bitfinex","SOLUSD",1745888765277,75.99632496,148.58,148.54,11.16632496]
["bitfinex","SOLUSD",1745888765596,11.16632496,148.57,148.53,17.22563301]
["bitfinex","SOLUSD",1745888765783,75.99632496,148.58,148.54,11.16632496]
["bitfinex","SOLUSD",1745888766299,75.99632496,148.58,148.53,17.22563301]
["bitfinex","SOLUSD",1745888767069,64.83,148.58,148.55,11.16632496]
["bitfinex","SOLUSD",1745888767272,64.83,148.58,148.56,11.16632496]
["bitfinex","SOLUSD",1745888767566,0.03,148.59,148.56,11.16632496]
["bitfinex","SOLUSD",1745888768292,0.03,148.59,148.57,11.16632496]
["bitfinex","SOLUSD",1745888768798,0.03,148.59,148.56,11.16632496]
["bitfinex","SOLUSD",1745888769296,0.03,148.59,148.56,17.2243663]
["bitfinex","SOLUSD",1745888769591,0.03,148.59,148.57,11.16632496]
["bitfinex","SOLUSD",1745888769797,0.03,148.59,148.56,17.2243663]
["bitfinex","SOLUSD",1745888772581,0.03,148.59,148.53,29.09061642]
["bitfinex","SOLUSD",1745888772582,0.03,148.59,148.54,6.20113558]
["bitfinex","SOLUSD",1745888772782,0.03,148.59,148.56,11.16632496]
["bitfinex","SOLUSD",1745888773512,11.16632496,148.57,148.53,11.16632496]
["bitfinex","SOLUSD",1745888774103,75.99632496,148.58,148.53,11.16632496]
["bitfinex","SOLUSD",1745888774310,11.16632496,148.57,148.52,6.05978992]
["bitfinex","SOLUSD",1745888774514,11.16632496,148.57,148.52,17.22611488]
["bitfinex","SOLUSD",1745888775014,64.83,148.58,148.53,11.16632496]
["bitfinex","SOLUSD",1745888775299,0.03,148.59,148.56,11.16632496]
["bitfinex","SOLUSD",1745888775690,0.03,148.59,148.53,0.14216157]
["bitfinex","SOLUSD",1745888775691,0.03,148.59,148.57,11.16632496]
["bitfinex","SOLUSD",1745888775895,0.03,148.59,148.58,11.16632496]
["bitfinex","SOLUSD",1745888776873,0.03,148.59,148.58,17.2236678]
["bitfinex","SOLUSD",1745888777502,0.03,148.59,148.58,23.91694213]
["bitfinex","SOLUSD",1745888779814,0.03,148.59,148.56,1.34581265]
["bitfinex","SOLUSD",1745888779981,0.03,148.59,148.56,6.05809918]
["bitfinex","SOLUSD",1745888780182,0.03,148.59,148.55,37.71800874]
["bitfinex","SOLUSD",1745888780378,0.03,148.59,148.55,13.8]
["bitfinex","SOLUSD",1745888780379,17.88959929,148.59,148.55,13.8]
["bitfinex","SOLUSD",1745888780582,82.71959929,148.59,148.55,23.91812173]
["bitfinex","SOLUSD",1745888781188,17.85959929,148.58,148.54,23.91843781]
["bitfinex","SOLUSD",1745888781676,84.37249929,148.59,148.54,23.91843781]
["bitfinex","SOLUSD",1745888782201,17.85959929,148.58,148.54,23.91843781]
["bitfinex","SOLUSD",1745888782403,84.37249929,148.59,148.54,23.91843781]
["bitfinex","SOLUSD",1745888783899,66.5129,148.59,148.54,23.91843781]
["bitfinex","SOLUSD",1745888784205,84.37249929,148.59,148.55,23.91797688]
["bitfinex","SOLUSD",1745888785894,90.42947053,148.59,148.54,23.91842252]
["bitfinex","SOLUSD",1745888786204,84.37249929,148.59,148.55,17.85959929]
["bitfinex","SOLUSD",1745888787800,66.5129,148.59,148.55,23.91815801]
["bitfinex","SOLUSD",1745888788208,84.37249929,148.59,148.55,23.91815801]
["bitfinex","SOLUSD",1745888789293,0.03,148.59,148.58,17.85959929]
["bitfinex","SOLUSD",1745888789494,0.03,148.59,148.58,18.00176086]
["bitfinex","SOLUSD",1745888789697,0.03,148.59,148.58,24.0591037]
["bitfinex","SOLUSD",1745888793138,0.03,148.59,148.58,17.85959929]
["bitfinex","SOLUSD",1745888793929,0.03,148.59,148.58,23.91694213]
["bitfinex","SOLUSD",1745888794151,0.03,148.59,148.58,24.0591037]
["bitfinex","SOLUSD",1745888799944,0.03,148.65,148.59,18.79181043]
["bitfinex","SOLUSD",1745888800133,0.03,148.65,148.64,17.85959929]
["bitfinex","SOLUSD",1745888803143,0.03,148.65,148.64,24.05665859]
["bitfinex","SOLUSD",1745888809648,0.03,148.65,148.64,17.34880168]
["bitfinex","SOLUSD",1745888816454,11.18174238,148.65,148.6,80.9]
["bitfinex","SOLUSD",1745888816642,11.15174238,148.64,148.6,11.15174238]
["bitfinex","SOLUSD",1745888817056,0.03,148.65,148.58,30.98897517]
["bitfinex","SOLUSD",1745888817057,11.15174238,148.63,148.58,30.98897517]
["bitfinex","SOLUSD",1745888817233,12.80604238,148.64,148.59,11.15174238]
["bitfinex","SOLUSD",1745888817435,1.6543,148.64,148.6,11.15174238]
["bitfinex","SOLUSD",1745888817640,1.6543,148.64,148.62,11.15174238]
["bitfinex","SOLUSD",1745888817951,0.03,148.65,148.62,11.15174238]
["bitfinex","SOLUSD",1745888818351,0.03,148.65,148.61,11.15174238]
["bitfinex","SOLUSD",1745888819857,11.18174238,148.65,148.61,11.15174238]
["bitfinex","SOLUSD",1745888820252,11.15174238,148.63,148.58,13.78]
["bitfinex","SOLUSD",1745888820456,11.15174238,148.63,148.56,1.34558803]
["bitfinex","SOLUSD",1745888820457,11.15174238,148.6,148.56,17.20990069]
["bitfinex","SOLUSD",1745888821361,11.15174238,148.61,148.57,11.15174238]
["bitfinex","SOLUSD",1745888822164,11.15174238,148.61,148.56,17.20990069]
["bitfinex","SOLUSD",1745888823160,11.15174238,148.58,148.54,25.01174238]
["bitfinex","SOLUSD",1745888823541,11.15174238,148.59,148.55,11.15174238]
["bitfinex","SOLUSD",1745888824354,11.15174238,148.59,148.53,6.20154351]
["bitfinex","SOLUSD",1745888824557,1.6312,148.59,148.52,11.15174238]
["bitfinex","SOLUSD",1745888824761,11.15174238,148.57,148.53,11.15174238]
["bitfinex","SOLUSD",1745888825647,17.8760543,148.57,148.53,17.8760543]
["bitfinex","SOLUSD",1745888826379,17.8760543,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745888826542,17.8760543,148.54,148.51,0.063]
["bitfinex","SOLUSD",1745888827366,17.8760543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888827574,19.4183543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888827880,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888828050,84.2483543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888829348,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888833183,62.47919308,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745888833360,17.8760543,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888835292,6.06053026,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745888835468,17.8760543,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888836896,23.9370685,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888837394,17.8760543,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888837573,32.06033679,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745888837888,17.8760543,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888841293,17.8760543,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745888841789,17.8760543,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888842491,19.93990408,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745888842692,17.8760543,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745888842987,17.8760543,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888845270,23.9370685,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888845797,42.58671736,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745888845966,44.64964886,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745888846173,76.40570316,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745888847472,82.46794214,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745888849911,45.94223898,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745888850113,63.81829328,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745888851807,97.76570117,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745888852103,36.52570316,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745888852309,18.64964886,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745888852488,17.8760543,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745888854183,13.88,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745888854387,17.8760543,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745888854587,17.8760543,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745888856607,23.93951855,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745888859004,42.58916741,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745888859699,15.4899,148.49,148.42,17.9390543]
["bitfinex","SOLUSD",1745888859884,17.8760543,148.48,148.44,17.8760543]
["bitfinex","SOLUSD",1745888860286,13.84,148.49,148.46,17.8760543]
["bitfinex","SOLUSD",1745888860483,13.84,148.49,148.47,17.8760543]
["bitfinex","SOLUSD",1745888860686,13.84,148.49,148.46,17.8760543]
["bitfinex","SOLUSD",1745888862106,13.84,148.49,148.47,17.8760543]
["bitfinex","SOLUSD",1745888862609,43.8760543,148.51,148.47,17.8760543]
["bitfinex","SOLUSD",1745888862978,17.8760543,148.5,148.46,17.8760543]
["bitfinex","SOLUSD",1745888864709,82.9,148.49,148.46,17.8760543]
["bitfinex","SOLUSD",1745888865801,82.9,148.49,148.45,23.93843956]
["bitfinex","SOLUSD",1745888866014,82.9,148.49,148.46,17.8760543]
["bitfinex","SOLUSD",1745888866207,82.9,148.49,148.45,6.06238526]
["bitfinex","SOLUSD",1745888866388,100.7760543,148.49,148.45,17.8760543]
["bitfinex","SOLUSD",1745888866587,82.9,148.49,148.45,17.8760543]
["bitfinex","SOLUSD",1745888867315,82.9,148.49,148.46,17.8760543]
["bitfinex","SOLUSD",1745888870013,82.9,148.49,148.46,23.93803433]
["bitfinex","SOLUSD",1745888870784,17.8760543,148.48,148.43,6.06346425]
["bitfinex","SOLUSD",1745888870985,17.8760543,148.48,148.43,23.93951855]
["bitfinex","SOLUSD",1745888872117,17.8760543,148.48,148.44,17.8760543]
["bitfinex","SOLUSD",1745888872297,17.8760543,148.48,148.42,6.12675513]
["bitfinex","SOLUSD",1745888872485,17.8760543,148.48,148.43,17.8760543]
["bitfinex","SOLUSD",1745888873202,17.8760543,148.48,148.44,17.8760543]
["bitfinex","SOLUSD",1745888873417,82.9,148.49,148.46,17.8760543]
["bitfinex","SOLUSD",1745888874410,82.9,148.52,148.48,17.8760543]
["bitfinex","SOLUSD",1745888874600,100.7760543,148.51,148.47,17.8760543]
["bitfinex","SOLUSD",1745888875191,82.9,148.51,148.47,17.8760543]
["bitfinex","SOLUSD",1745888876618,82.9,148.51,148.47,23.93761044]
["bitfinex","SOLUSD",1745888876822,82.9,148.51,148.47,6.06155614]
["bitfinex","SOLUSD",1745888877000,82.9,148.51,148.47,23.93761044]
["bitfinex","SOLUSD",1745888878296,82.9,148.51,148.48,17.8760543]
["bitfinex","SOLUSD",1745888879198,82.9,148.51,148.48,23.9374164]
["bitfinex","SOLUSD",1745888880100,82.9,148.51,148.48,6.0613621]
["bitfinex","SOLUSD",1745888880325,82.9,148.51,148.48,23.9374164]
["bitfinex","SOLUSD",1745888880513,107.16368852,148.54,148.48,6.0613621]
["bitfinex","SOLUSD",1745888880828,107.16368852,148.54,148.51,17.8760543]
["bitfinex","SOLUSD",1745888881129,93.32368852,148.54,148.51,17.8760543]
["bitfinex","SOLUSD",1745888881300,10.42368852,148.54,148.52,17.8760543]
["bitfinex","SOLUSD",1745888881899,10.42368852,148.54,148.51,17.8760543]
["bitfinex","SOLUSD",1745888882617,10.42368852,148.54,148.5,17.8760543]
["bitfinex","SOLUSD",1745888882825,10.42368852,148.54,148.48,15.2957176]
["bitfinex","SOLUSD",1745888882826,10.42368852,148.54,148.52,17.8760543]
["bitfinex","SOLUSD",1745888883697,10.42368852,148.54,148.49,21.35571129]
["bitfinex","SOLUSD",1745888883698,10.42368852,148.54,148.53,17.8760543]
["bitfinex","SOLUSD",1745888883899,10.42368852,148.54,148.53,18.01821587]
["bitfinex","SOLUSD",1745888884125,0.03,148.55,148.53,18.01821587]
["bitfinex","SOLUSD",1745888884313,0.03,148.55,148.54,17.8760543]
["bitfinex","SOLUSD",1745888884711,0.03,148.55,148.54,23.93502831]
["bitfinex","SOLUSD",1745888887997,0.03,148.55,148.54,61.94908801]
["bitfinex","SOLUSD",1745888888217,0.03,148.57,148.55,18.79181043]
["bitfinex","SOLUSD",1745888888418,0.03,148.57,148.56,45.36394751]
["bitfinex","SOLUSD",1745888889025,0.03,148.57,148.56,70.07175468]
["bitfinex","SOLUSD",1745888889238,0.03,148.57,148.56,24.07637418]
["bitfinex","SOLUSD",1745888889408,0.03,148.57,148.55,17.8760543]
["bitfinex","SOLUSD",1745888889606,0.03,148.57,148.52,1.34601003]
["bitfinex","SOLUSD",1745888889607,17.8760543,148.56,148.52,1.34601003]
["bitfinex","SOLUSD",1745888889803,17.8760543,148.53,148.48,12.61099046]
["bitfinex","SOLUSD",1745888890026,18.67964886,148.57,148.48,12.61099046]
["bitfinex","SOLUSD",1745888890325,18.67964886,148.57,148.45,30.70832162]
["bitfinex","SOLUSD",1745888890326,17.8760543,148.52,148.47,17.8760543]
["bitfinex","SOLUSD",1745888890704,1.5759,148.54,148.49,17.8760543]
["bitfinex","SOLUSD",1745888890909,17.8760543,148.52,148.48,17.8760543]
["bitfinex","SOLUSD",1745888891121,17.8760543,148.52,148.47,17.8760543]
["bitfinex","SOLUSD",1745888891705,17.8760543,148.51,148.46,6.06210859]
["bitfinex","SOLUSD",1745888891901,17.8760543,148.51,148.47,17.8760543]
["bitfinex","SOLUSD",1745888892325,17.8760543,148.51,148.47,23.93777398]
["bitfinex","SOLUSD",1745888892627,17.8760543,148.52,148.48,17.8760543]
["bitfinex","SOLUSD",1745888892833,17.8760543,148.55,148.51,17.8760543]
["bitfinex","SOLUSD",1745888893009,17.8760543,148.55,148.5,17.8760543]
["bitfinex","SOLUSD",1745888893433,82.9,148.56,148.53,17.8760543]
["bitfinex","SOLUSD",1745888894136,82.9,148.56,148.53,23.93529012]
["bitfinex","SOLUSD",1745888895116,0.03,148.57,148.54,17.8760543]
["bitfinex","SOLUSD",1745888895833,17.9060543,148.57,148.53,6.05923582]
["bitfinex","SOLUSD",1745888896144,0.03,148.57,148.54,17.8760543]
["bitfinex","SOLUSD",1745888896315,0.03,148.57,148.55,17.8760543]
["bitfinex","SOLUSD",1745888896517,0.03,148.57,148.54,17.8760543]
["bitfinex","SOLUSD",1745888898511,0.03,148.57,148.54,23.93473088]
["bitfinex","SOLUSD",1745888898816,0.03,148.57,148.54,6.05867658]
["bitfinex","SOLUSD",1745888899727,0.03,148.57,148.55,17.8760543]
["bitfinex","SOLUSD",1745888900641,0.03,148.57,148.54,6.05867658]
["bitfinex","SOLUSD",1745888900935,0.03,148.57,148.54,23.93473088]
["bitfinex","SOLUSD",1745888904259,0.03,148.57,148.56,50.03881587]
["bitfinex","SOLUSD",1745888904447,82.93,148.65,148.61,17.8760543]
["bitfinex","SOLUSD",1745888904742,82.93,148.65,148.62,17.8760543]
["bitfinex","SOLUSD",1745888905552,17.9060543,148.65,148.59,1.48771557]
["bitfinex","SOLUSD",1745888905736,17.9060543,148.65,148.61,17.8760543]
["bitfinex","SOLUSD",1745888906058,0.03,148.65,148.62,18.01821587]
["bitfinex","SOLUSD",1745888906224,0.03,148.65,148.62,24.07392842]
["bitfinex","SOLUSD",1745888906429,0.03,148.65,148.62,23.93176685]
["bitfinex","SOLUSD",1745888908052,17.9060543,148.65,148.6,17.8760543]
["bitfinex","SOLUSD",1745888908237,17.9060543,148.65,148.61,23.93217434]
["bitfinex","SOLUSD",1745888908437,17.9060543,148.65,148.61,17.8760543]
["bitfinex","SOLUSD",1745888908640,100.8060543,148.65,148.61,17.8760543]
["bitfinex","SOLUSD",1745888909033,100.8060543,148.65,148.59,6.05680166]
["bitfinex","SOLUSD",1745888909034,17.8760543,148.64,148.59,6.05680166]
["bitfinex","SOLUSD",1745888909236,17.8760543,148.61,148.57,17.8760543]
["bitfinex","SOLUSD",1745888909436,17.8760543,148.59,148.55,13.92]
["bitfinex","SOLUSD",1745888909650,17.8760543,148.59,148.55,17.8760543]
["bitfinex","SOLUSD",1745888909862,84.496,148.62,148.54,6.05897401]
["bitfinex","SOLUSD",1745888909863,17.8760543,148.58,148.54,6.05897401]
["bitfinex","SOLUSD",1745888910055,17.8760543,148.58,148.54,23.93502831]
["bitfinex","SOLUSD",1745888910361,82.9,148.61,148.55,17.8760543]
["bitfinex","SOLUSD",1745888910362,17.8760543,148.59,148.55,17.8760543]
["bitfinex","SOLUSD",1745888911428,17.8760543,148.59,148.54,23.93502831]
["bitfinex","SOLUSD",1745888912759,17.8760543,148.58,148.54,23.93502831]
["bitfinex","SOLUSD",1745888913665,6.05663293,148.6,148.54,23.93502831]
["bitfinex","SOLUSD",1745888913844,17.8760543,148.58,148.54,23.93502831]
["bitfinex","SOLUSD",1745888915760,82.9,148.61,148.55,18.01821587]
["bitfinex","SOLUSD",1745888916136,17.8760543,148.6,148.55,18.01821587]
["bitfinex","SOLUSD",1745888916553,17.8760543,148.6,148.56,17.8760543]
["bitfinex","SOLUSD",1745888917165,17.8760543,148.59,148.56,6.05815831]
["bitfinex","SOLUSD",1745888918361,17.8760543,148.57,148.52,26.0]
["bitfinex","SOLUSD",1745888918672,17.8760543,148.57,148.51,14.14]
["bitfinex","SOLUSD",1745888918673,17.8760543,148.54,148.51,6.06019796]
["bitfinex","SOLUSD",1745888918975,82.9,148.59,148.51,6.06019796]
["bitfinex","SOLUSD",1745888919135,17.8760543,148.56,148.51,23.93625226]
["bitfinex","SOLUSD",1745888920042,17.8760543,148.56,148.52,23.93568617]
["bitfinex","SOLUSD",1745888920448,17.8760543,148.55,148.52,6.05963187]
["bitfinex","SOLUSD",1745888921058,88.95759522,148.58,148.5,0.14216157]
["bitfinex","SOLUSD",1745888921059,17.8760543,148.54,148.5,6.20263121]
["bitfinex","SOLUSD",1745888921236,17.8760543,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1745888921437,17.8760543,148.54,148.5,6.20269039]
["bitfinex","SOLUSD",1745888921864,17.8760543,148.54,148.5,0.14216157]
["bitfinex","SOLUSD",1745888922172,17.8760543,148.54,148.49,23.93693559]
["bitfinex","SOLUSD",1745888922173,17.8760543,148.53,148.49,17.8760543]
["bitfinex","SOLUSD",1745888922335,17.8760543,148.52,148.48,32.0790543]
["bitfinex","SOLUSD",1745888922536,17.8760543,148.52,148.48,17.9390543]
["bitfinex","SOLUSD",1745888923245,17.8760543,148.53,148.48,17.9390543]
["bitfinex","SOLUSD",1745888923467,17.8760543,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745888923646,17.8760543,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745888924058,82.9,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745888924059,17.8760543,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745888924246,17.8760543,148.52,148.48,17.9390543]
["bitfinex","SOLUSD",1745888924447,82.9,148.53,148.49,17.8760543]
["bitfinex","SOLUSD",1745888924755,82.9,148.53,148.5,17.8760543]
["bitfinex","SOLUSD",1745888926352,82.9,148.53,148.5,23.93649242]
["bitfinex","SOLUSD",1745888926554,82.9,148.56,148.52,17.8760543]
["bitfinex","SOLUSD",1745888926969,82.9,148.56,148.53,17.8760543]
["bitfinex","SOLUSD",1745888927275,82.9,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1745888927455,82.9,148.56,148.52,17.8760543]
["bitfinex","SOLUSD",1745888927863,82.9,148.56,148.52,23.93574855]
["bitfinex","SOLUSD",1745888928563,82.9,148.56,148.53,17.8760543]
["bitfinex","SOLUSD",1745888929347,82.9,148.58,148.53,23.93543373]
["bitfinex","SOLUSD",1745888929550,82.9,148.58,148.55,17.8760543]
["bitfinex","SOLUSD",1745888929849,106.8326208,148.6,148.56,17.8760543]
["bitfinex","SOLUSD",1745888930045,100.7760543,148.6,148.56,17.8760543]
["bitfinex","SOLUSD",1745888930250,82.9,148.6,148.57,17.8760543]
["bitfinex","SOLUSD",1745888930974,82.9,148.6,148.56,17.8760543]
["bitfinex","SOLUSD",1745888931175,82.9,148.6,148.57,17.8760543]
["bitfinex","SOLUSD",1745888931356,82.9,148.6,148.58,17.8760543]
["bitfinex","SOLUSD",1745888931560,82.9,148.62,148.58,17.8760543]
["bitfinex","SOLUSD",1745888931760,82.9,148.62,148.59,17.8760543]
["bitfinex","SOLUSD",1745888932147,82.9,148.62,148.58,23.93331344]
["bitfinex","SOLUSD",1745888935258,82.9,148.62,148.59,17.8760543]
["bitfinex","SOLUSD",1745888935764,100.7760543,148.62,148.55,21.20453592]
["bitfinex","SOLUSD",1745888935974,100.7760543,148.62,148.58,17.8760543]
["bitfinex","SOLUSD",1745888936473,82.9,148.62,148.59,17.8760543]
["bitfinex","SOLUSD",1745888937169,82.9,148.62,148.6,17.8760543]
["bitfinex","SOLUSD",1745888937390,82.9,148.62,148.61,17.8760543]
["bitfinex","SOLUSD",1745888937562,0.03,148.63,148.6,17.8760543]
["bitfinex","SOLUSD",1745888937868,0.03,148.63,148.62,17.8760543]
["bitfinex","SOLUSD",1745888939281,0.03,148.63,148.62,23.93176685]
["bitfinex","SOLUSD",1745888940378,0.03,148.63,148.62,24.07392842]
["bitfinex","SOLUSD",1745888941902,0.03,148.63,148.61,23.93217042]
["bitfinex","SOLUSD",1745888942990,0.03,148.63,148.62,17.8760543]
["bitfinex","SOLUSD",1745888943196,0.03,148.63,148.62,18.01821587]
["bitfinex","SOLUSD",1745888944665,0.03,148.63,148.62,24.07392842]
["bitfinex","SOLUSD",1745888945672,0.03,148.63,148.62,25.41923202]
["bitfinex","SOLUSD",1745888946192,0.03,148.63,148.62,24.07392842]
["bitfinex","SOLUSD",1745888946494,0.03,148.63,148.62,6.05571255]
["bitfinex","SOLUSD",1745888946675,0.03,148.63,148.62,24.07392842]
["bitfinex","SOLUSD",1745888947993,0.03,148.63,148.62,6.19787412]
["bitfinex","SOLUSD",1745888948185,0.03,148.63,148.62,25.41933372]
["bitfinex","SOLUSD",1745888949402,0.03,148.63,148.62,24.07392842]
["bitfinex","SOLUSD",1745888950182,0.03,148.63,148.62,44.06900942]
["bitfinex","SOLUSD",1745888950387,0.03,148.65,148.64,17.8760543]
["bitfinex","SOLUSD",1745888950699,0.03,148.65,148.64,19.22119608]
["bitfinex","SOLUSD",1745888951099,0.03,148.65,148.64,25.27609381]
["bitfinex","SOLUSD",1745888951406,0.03,148.65,148.64,6.1970593]
["bitfinex","SOLUSD",1745888951580,0.03,148.65,148.64,6.05489773]
["bitfinex","SOLUSD",1745888952400,0.03,148.65,148.59,15.14140798]
["bitfinex","SOLUSD",1745888952704,0.03,148.65,148.61,17.8760543]
["bitfinex","SOLUSD",1745888953075,0.03,148.65,148.62,6.05571255]
["bitfinex","SOLUSD",1745888953292,0.03,148.65,148.62,23.93176685]
["bitfinex","SOLUSD",1745888954102,17.9060543,148.65,148.6,6.19830907]
["bitfinex","SOLUSD",1745888954399,17.8760543,148.64,148.6,6.0561475]
["bitfinex","SOLUSD",1745888954586,0.03,148.65,148.61,17.8760543]
["bitfinex","SOLUSD",1745888954795,0.03,148.65,148.63,17.8760543]
["bitfinex","SOLUSD",1745888955183,0.03,148.65,148.63,23.93104009]
["bitfinex","SOLUSD",1745888956477,17.8760543,148.64,148.61,6.05612004]
["bitfinex","SOLUSD",1745888956703,17.8760543,148.62,148.58,6.05734284]
["bitfinex","SOLUSD",1745888956877,17.8760543,148.61,148.56,24.07597984]
["bitfinex","SOLUSD",1745888957078,17.8760543,148.59,148.56,6.05776397]
["bitfinex","SOLUSD",1745888958096,17.8760543,148.59,148.55,0.14216157]
["bitfinex","SOLUSD",1745888958283,17.8760543,148.59,148.55,18.01821587]
["bitfinex","SOLUSD",1745888958479,17.8760543,148.59,148.54,6.05897401]
["bitfinex","SOLUSD",1745888958681,17.8760543,148.57,148.54,6.05897401]
["bitfinex","SOLUSD",1745888959205,114.8560543,148.61,148.54,23.93502831]
["bitfinex","SOLUSD",1745888959206,17.8760543,148.59,148.54,23.93502831]
["bitfinex","SOLUSD",1745888960106,17.8760543,148.58,148.54,23.93502831]
["bitfinex","SOLUSD",1745888960905,17.8760543,148.59,148.54,23.93502831]
["bitfinex","SOLUSD",1745888962006,17.8760543,148.58,148.54,23.93502831]
["bitfinex","SOLUSD",1745888962887,17.8760543,148.58,148.54,0.14216157]
["bitfinex","SOLUSD",1745888964299,17.8760543,148.58,148.54,18.01821587]
["bitfinex","SOLUSD",1745888965016,17.8760543,148.56,148.52,17.8760543]
["bitfinex","SOLUSD",1745888965188,82.9,148.57,148.51,0.063]
["bitfinex","SOLUSD",1745888965394,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888965796,17.8760543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888966420,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888967611,88.95879427,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745888967913,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888969300,88.95908833,148.54,148.51,0.063]
["bitfinex","SOLUSD",1745888969484,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888970499,19.4459543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888973099,1.5699,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888973411,19.4459543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888976318,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888976820,100.7760543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888977032,82.9,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888977696,100.7760543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888977898,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888978107,100.7760543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888979597,82.9,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888980513,100.7760543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888980833,82.9,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888981397,100.7760543,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888981599,17.8760543,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745888982626,82.9,148.53,148.51,17.9390543]
["bitfinex","SOLUSD",1745888982813,82.9,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745888984399,82.9,148.53,148.51,6.12319796]
["bitfinex","SOLUSD",1745888984821,82.9,148.53,148.52,17.8760543]
["bitfinex","SOLUSD",1745888985024,19.4581543,148.56,148.52,17.8760543]
["bitfinex","SOLUSD",1745888985525,17.8760543,148.56,148.52,17.8760543]
["bitfinex","SOLUSD",1745888985696,17.8760543,148.56,148.51,23.99925226]
["bitfinex","SOLUSD",1745888986005,17.8760543,148.56,148.52,17.8760543]
["bitfinex","SOLUSD",1745888986194,14.04,148.57,148.53,17.8760543]
["bitfinex","SOLUSD",1745888986400,14.04,148.57,148.54,6.05897401]
["bitfinex","SOLUSD",1745888986800,31.9160543,148.57,148.54,6.05897401]
["bitfinex","SOLUSD",1745888987421,14.04,148.57,148.54,6.05897401]
["bitfinex","SOLUSD",1745888987618,14.04,148.57,148.54,23.93502831]
["bitfinex","SOLUSD",1745888988722,82.9,148.58,148.54,23.93502831]
["bitfinex","SOLUSD",1745888989498,236.08,148.61,148.54,23.93502831]
["bitfinex","SOLUSD",1745888989499,292.98,148.61,148.56,17.8760543]
["bitfinex","SOLUSD",1745888989702,82.9,148.6,148.56,17.8760543]
["bitfinex","SOLUSD",1745888990122,82.9,148.6,148.57,17.8760543]
["bitfinex","SOLUSD",1745888990506,82.9,148.6,148.58,17.8760543]
["bitfinex","SOLUSD",1745888991211,82.9,148.6,148.57,17.8760543]
["bitfinex","SOLUSD",1745888991403,82.9,148.6,148.58,17.8760543]
["bitfinex","SOLUSD",1745888991604,14.04,148.62,148.56,21.2035541]
["bitfinex","SOLUSD",1745888991605,14.04,148.62,148.59,17.8760543]
["bitfinex","SOLUSD",1745888991814,82.9,148.63,148.6,17.8760543]
["bitfinex","SOLUSD",1745888992929,82.9,148.63,148.59,17.8760543]
["bitfinex","SOLUSD",1745888994716,114.8460543,148.65,148.61,17.8760543]
["bitfinex","SOLUSD",1745888995029,100.8060543,148.65,148.61,17.8760543]
["bitfinex","SOLUSD",1745888995227,100.8060543,148.65,148.59,0.14216157]
["bitfinex","SOLUSD",1745888995228,82.93,148.65,148.62,23.93176685]
["bitfinex","SOLUSD",1745888997732,0.03,148.65,148.64,17.8760543]
["bitfinex","SOLUSD",1745888998737,0.03,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1745888999135,0.03,148.65,148.63,18.01821587]
["bitfinex","SOLUSD",1745888999842,0.03,148.65,148.61,1.34552128]
["bitfinex","SOLUSD",1745889000139,0.03,148.65,148.63,17.8760543]
["bitfinex","SOLUSD",1745889000714,0.03,148.65,148.64,17.8760543]
["bitfinex","SOLUSD",1745889001919,0.03,148.65,148.64,23.93095203]
["bitfinex","SOLUSD",1745889005543,0.03,148.65,148.64,17.21030636]
["bitfinex","SOLUSD",1745889008625,0.03,148.65,148.64,6.05489773]
["bitfinex","SOLUSD",1745889008819,0.03,148.65,148.64,17.35246793]
["bitfinex","SOLUSD",1745889010225,0.03,148.69,148.68,26.14216157]
["bitfinex","SOLUSD",1745889010527,0.03,148.71,148.69,0.14216157]
["bitfinex","SOLUSD",1745889010741,0.03,148.71,148.69,11.2975702]
["bitfinex","SOLUSD",1745889011925,0.03,148.71,148.68,37.15540863]
["bitfinex","SOLUSD",1745889012127,0.03,148.71,148.68,43.20852307]
["bitfinex","SOLUSD",1745889012328,11.15540863,148.69,148.63,21.19260922]
["bitfinex","SOLUSD",1745889012532,11.15540863,148.68,148.64,37.15540863]
["bitfinex","SOLUSD",1745889012751,11.15540863,148.69,148.64,37.15540863]
["bitfinex","SOLUSD",1745889013849,11.15540863,148.68,148.64,37.15540863]
["bitfinex","SOLUSD",1745889014151,11.15540863,148.67,148.63,17.21071375]
["bitfinex","SOLUSD",1745889014653,11.15540863,148.68,148.63,17.21071375]
["bitfinex","SOLUSD",1745889014862,94.05540863,148.69,148.64,11.15540863]
["bitfinex","SOLUSD",1745889015147,0.03,148.7,148.67,11.15540863]
["bitfinex","SOLUSD",1745889015336,0.03,148.7,148.65,1.34523519]
["bitfinex","SOLUSD",1745889015539,11.18540863,148.7,148.66,11.15540863]
["bitfinex","SOLUSD",1745889015927,11.15540863,148.68,148.64,11.15540863]
["bitfinex","SOLUSD",1745889016348,94.08540863,148.7,148.65,11.15540863]
["bitfinex","SOLUSD",1745889016871,11.15540863,148.69,148.65,11.15540863]
["bitfinex","SOLUSD",1745889018449,11.15540863,148.69,148.64,17.21009893]
["bitfinex","SOLUSD",1745889019756,11.15540863,148.67,148.6,21.22026153]
["bitfinex","SOLUSD",1745889019936,11.15540863,148.66,148.61,11.2975702]
["bitfinex","SOLUSD",1745889020354,11.15540863,148.65,148.61,11.2975702]
["bitfinex","SOLUSD",1745889020756,11.15540863,148.66,148.61,11.2975702]
["bitfinex","SOLUSD",1745889020928,11.15540863,148.66,148.61,17.35369024]
["bitfinex","SOLUSD",1745889021135,11.15540863,148.64,148.59,14.04]
["bitfinex","SOLUSD",1745889021341,11.15540863,148.63,148.59,11.15540863]
["bitfinex","SOLUSD",1745889021552,11.15540863,148.63,148.59,17.21197555]
["bitfinex","SOLUSD",1745889022159,11.15540863,148.64,148.59,17.21197555]
["bitfinex","SOLUSD",1745889022547,11.15540863,148.64,148.6,11.15540863]
["bitfinex","SOLUSD",1745889022858,11.15540863,148.65,148.6,11.15540863]
["bitfinex","SOLUSD",1745889023154,11.15540863,148.65,148.6,17.21158766]
["bitfinex","SOLUSD",1745889023453,84.5297,148.66,148.62,11.15540863]
["bitfinex","SOLUSD",1745889023657,17.85311083,148.68,148.64,17.85311083]
["bitfinex","SOLUSD",1745889024353,17.85311083,148.67,148.63,17.85311083]
["bitfinex","SOLUSD",1745889025155,17.85311083,148.67,148.63,23.90812959]
["bitfinex","SOLUSD",1745889025355,17.85311083,148.66,148.62,17.85311083]
["bitfinex","SOLUSD",1745889025566,82.9,148.69,148.63,17.85311083]
["bitfinex","SOLUSD",1745889025756,17.85311083,148.68,148.64,17.85311083]
["bitfinex","SOLUSD",1745889026653,17.85311083,148.68,148.64,23.90775283]
["bitfinex","SOLUSD",1745889029864,82.9,148.69,148.64,23.90775283]
["bitfinex","SOLUSD",1745889030058,17.85311083,148.68,148.64,23.90775283]
["bitfinex","SOLUSD",1745889030256,17.85311083,148.68,148.63,24.05044296]
["bitfinex","SOLUSD",1745889030463,17.85311083,148.67,148.63,6.19733213]
["bitfinex","SOLUSD",1745889030763,17.85311083,148.67,148.63,24.05044296]
["bitfinex","SOLUSD",1745889031061,88.95286484,148.69,148.63,23.90828139]
["bitfinex","SOLUSD",1745889031266,17.85311083,148.67,148.63,23.90828139]
["bitfinex","SOLUSD",1745889032470,17.85311083,148.67,148.63,6.05517056]
["bitfinex","SOLUSD",1745889032763,88.95286484,148.69,148.63,23.90828139]
["bitfinex","SOLUSD",1745889032953,17.85311083,148.68,148.63,23.90828139]
["bitfinex","SOLUSD",1745889033151,17.85311083,148.67,148.63,23.90828139]
["bitfinex","SOLUSD",1745889033662,88.95286484,148.69,148.64,17.85311083]
["bitfinex","SOLUSD",1745889033843,17.85311083,148.68,148.64,17.85311083]
["bitfinex","SOLUSD",1745889034758,17.85311083,148.68,148.64,23.90798588]
["bitfinex","SOLUSD",1745889034948,100.75311083,148.68,148.64,23.90798588]
["bitfinex","SOLUSD",1745889035150,100.75311083,148.68,148.64,17.85311083]
["bitfinex","SOLUSD",1745889035342,17.85311083,148.67,148.63,23.90826273]
["bitfinex","SOLUSD",1745889035739,82.9,148.68,148.63,23.90826273]
["bitfinex","SOLUSD",1745889035943,100.75311083,148.68,148.64,17.85311083]
["bitfinex","SOLUSD",1745889036165,82.9,148.68,148.65,17.85311083]
["bitfinex","SOLUSD",1745889036470,82.9,148.68,148.64,17.85311083]
["bitfinex","SOLUSD",1745889036639,82.9,148.68,148.65,17.85311083]
["bitfinex","SOLUSD",1745889037665,82.9,148.68,148.65,23.90758584]
["bitfinex","SOLUSD",1745889038453,82.9,148.68,148.66,17.85311083]
["bitfinex","SOLUSD",1745889038654,102.29951083,148.7,148.66,17.85311083]
["bitfinex","SOLUSD",1745889038852,0.03,148.7,148.69,17.85311083]
["bitfinex","SOLUSD",1745889040346,0.03,148.7,148.69,23.90597248]
["bitfinex","SOLUSD",1745889044047,0.03,148.7,148.69,24.04813405]
["bitfinex","SOLUSD",1745889045468,0.03,148.7,148.69,6.19502322]
["bitfinex","SOLUSD",1745889045770,0.03,148.7,148.69,17.34012729]
["bitfinex","SOLUSD",1745889046653,0.03,148.7,148.69,17.19796572]
["bitfinex","SOLUSD",1745889047252,0.03,148.7,148.69,44.68511401]
["bitfinex","SOLUSD",1745889049878,94.04510407,148.74,148.7,11.14510407]
["bitfinex","SOLUSD",1745889050873,94.04510407,148.74,148.69,17.19796572]
["bitfinex","SOLUSD",1745889053154,11.14510407,148.73,148.69,17.19796572]
["bitfinex","SOLUSD",1745889054076,11.14510407,148.73,148.69,6.05286165]
["bitfinex","SOLUSD",1745889054270,11.14510407,148.73,148.69,17.19796572]
["bitfinex","SOLUSD",1745889054451,11.14510407,148.72,148.68,43.19823619]
["bitfinex","SOLUSD",1745889054656,11.14510407,148.72,148.68,26.0]
["bitfinex","SOLUSD",1745889055059,11.14510407,148.72,148.67,17.19864392]
["bitfinex","SOLUSD",1745889055555,14.0,148.73,148.67,6.05353985]
["bitfinex","SOLUSD",1745889055755,25.14510407,148.73,148.68,11.14510407]
["bitfinex","SOLUSD",1745889055955,25.14510407,148.73,148.69,11.14510407]
["bitfinex","SOLUSD",1745889056175,14.0,148.73,148.69,11.14510407]
["bitfinex","SOLUSD",1745889056551,14.0,148.73,148.7,17.19755867]
["bitfinex","SOLUSD",1745889057175,14.0,148.73,148.71,11.14510407]
["bitfinex","SOLUSD",1745889058062,14.0,148.73,148.72,11.14510407]
["bitfinex","SOLUSD",1745889058277,0.03,148.75,148.72,17.19674473]
["bitfinex","SOLUSD",1745889058677,0.03,148.75,148.72,6.05164066]
["bitfinex","SOLUSD",1745889058879,0.03,148.75,148.72,17.19674473]
["bitfinex","SOLUSD",1745889059657,0.03,148.75,148.73,11.14510407]
["bitfinex","SOLUSD",1745889060080,0.03,148.75,148.74,11.14510407]
["bitfinex","SOLUSD",1745889060264,0.03,148.75,148.74,17.33809258]
["bitfinex","SOLUSD",1745889060663,0.03,148.75,148.74,6.05082694]
["bitfinex","SOLUSD",1745889060876,0.03,148.75,148.74,17.19593101]
["bitfinex","SOLUSD",1745889061287,0.03,148.75,148.74,17.33809258]
["bitfinex","SOLUSD",1745889062565,0.03,148.75,148.74,6.05082694]
["bitfinex","SOLUSD",1745889062969,0.03,148.75,148.74,17.19593101]
["bitfinex","SOLUSD",1745889063895,0.03,148.75,148.74,17.33809258]
["bitfinex","SOLUSD",1745889065684,0.03,148.75,148.74,17.19593101]
["bitfinex","SOLUSD",1745889068201,1e-08,148.75,148.74,29.82763196]
["bitfinex","SOLUSD",1745889068498,1e-08,148.75,148.74,18.68252789]
["bitfinex","SOLUSD",1745889070991,1e-08,148.75,148.74,29.82763196]
["bitfinex","SOLUSD",1745889071494,1e-08,148.75,148.74,18.68252789]
["bitfinex","SOLUSD",1745889072070,1e-08,148.75,148.74,37.33217675]
["bitfinex","SOLUSD",1745889072272,1e-08,148.75,148.74,48.47728082]
["bitfinex","SOLUSD",1745889072472,1e-08,148.75,148.74,18.68252789]
["bitfinex","SOLUSD",1745889073072,1e-08,148.75,148.74,43.33809258]
["bitfinex","SOLUSD",1745889073279,1e-08,148.75,148.74,32.05082694]
["bitfinex","SOLUSD",1745889073486,1e-08,148.75,148.74,43.19593101]
["bitfinex","SOLUSD",1745889073673,1e-08,148.75,148.74,74.47733477]
["bitfinex","SOLUSD",1745889074289,1e-08,148.75,148.74,63.3322307]
["bitfinex","SOLUSD",1745889075197,1e-08,148.76,148.75,44.79181043]
["bitfinex","SOLUSD",1745889075381,1e-08,148.76,148.75,67.08201857]
["bitfinex","SOLUSD",1745889075584,0.03,148.78,148.77,44.79181043]
["bitfinex","SOLUSD",1745889075894,1e-08,148.79,148.78,0.14216157]
["bitfinex","SOLUSD",1745889076078,1e-08,148.79,148.78,11.28726564]
["bitfinex","SOLUSD",1745889076406,0.03,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1745889076601,0.09,148.9,148.86,26.0]
["bitfinex","SOLUSD",1745889076803,0.09,148.9,148.89,48.29020814]
["bitfinex","SOLUSD",1745889076980,0.09,148.9,148.89,48.43236971]
["bitfinex","SOLUSD",1745889077305,82.9,148.96,148.89,48.43236971]
["bitfinex","SOLUSD",1745889077306,82.9,148.96,148.91,26.0]
["bitfinex","SOLUSD",1745889077480,82.9,148.96,148.94,17.77693396]
["bitfinex","SOLUSD",1745889077673,1.5184,148.97,148.94,17.77693396]
["bitfinex","SOLUSD",1745889078186,17.77693396,148.95,148.9,6.04432505]
["bitfinex","SOLUSD",1745889078386,17.77693396,148.94,148.9,17.77693396]
["bitfinex","SOLUSD",1745889078696,17.77693396,148.94,148.89,6.04463686]
["bitfinex","SOLUSD",1745889078906,1.5184,148.97,148.9,17.77693396]
["bitfinex","SOLUSD",1745889079072,1.5184,148.97,148.89,6.04463686]
["bitfinex","SOLUSD",1745889079073,17.77693396,148.93,148.88,6.18725996]
["bitfinex","SOLUSD",1745889079395,23.81886782,148.96,148.89,17.77693396]
["bitfinex","SOLUSD",1745889079597,6.04193386,148.96,148.9,17.77693396]
["bitfinex","SOLUSD",1745889079799,17.77693396,148.91,148.86,13.82]
["bitfinex","SOLUSD",1745889080009,17.77693396,148.9,148.86,13.82]
["bitfinex","SOLUSD",1745889080311,18.64964886,148.95,148.86,37.6428756]
["bitfinex","SOLUSD",1745889080486,17.77693396,148.87,148.78,102.12205088]
["bitfinex","SOLUSD",1745889080677,17.77693396,148.83,148.79,19.8487936]
["bitfinex","SOLUSD",1745889080884,17.77693396,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1745889081102,17.77693396,148.82,148.79,13.8]
["bitfinex","SOLUSD",1745889081400,17.77693396,148.81,148.77,23.82646276]
["bitfinex","SOLUSD",1745889081597,17.77693396,148.82,148.77,23.82646276]
["bitfinex","SOLUSD",1745889081782,17.77693396,148.81,148.77,6.0495288]
["bitfinex","SOLUSD",1745889081990,17.77693396,148.82,148.78,17.77693396]
["bitfinex","SOLUSD",1745889082310,17.77693396,148.82,148.77,23.82646276]
["bitfinex","SOLUSD",1745889084105,17.77693396,148.81,148.77,23.82646276]
["bitfinex","SOLUSD",1745889084477,17.77693396,148.82,148.78,17.77693396]
["bitfinex","SOLUSD",1745889085303,17.77693396,148.8,148.76,49.82683501]
["bitfinex","SOLUSD",1745889085489,17.77693396,148.81,148.76,49.82683501]
["bitfinex","SOLUSD",1745889085810,6.4466,148.83,148.75,19.85032715]
["bitfinex","SOLUSD",1745889085811,17.77693396,148.8,148.75,19.85032715]
["bitfinex","SOLUSD",1745889085988,17.77693396,148.8,148.76,17.77693396]
["bitfinex","SOLUSD",1745889086305,17.77693396,148.8,148.76,23.82673682]
["bitfinex","SOLUSD",1745889088184,17.77693396,148.81,148.77,17.77693396]
["bitfinex","SOLUSD",1745889089515,17.77693396,148.8,148.76,23.82673682]
["bitfinex","SOLUSD",1745889089812,17.77693396,148.8,148.76,17.77693396]
["bitfinex","SOLUSD",1745889090007,17.77693396,148.77,148.73,19.85115146]
["bitfinex","SOLUSD",1745889090211,17.77693396,148.81,148.76,17.77693396]
["bitfinex","SOLUSD",1745889090411,1.6275,148.82,148.77,17.77693396]
["bitfinex","SOLUSD",1745889090620,17.77693396,148.85,148.8,17.77693396]
["bitfinex","SOLUSD",1745889090790,17.77693396,148.84,148.79,17.77693396]
["bitfinex","SOLUSD",1745889090996,17.77693396,148.83,148.79,17.77693396]
["bitfinex","SOLUSD",1745889092110,17.77693396,148.83,148.79,23.82534907]
["bitfinex","SOLUSD",1745889092324,17.77693396,148.84,148.79,23.82534907]
["bitfinex","SOLUSD",1745889092613,17.77693396,148.84,148.8,17.77693396]
["bitfinex","SOLUSD",1745889092814,82.9,148.85,148.82,17.77693396]
["bitfinex","SOLUSD",1745889093219,82.9,148.85,148.83,17.77693396]
["bitfinex","SOLUSD",1745889093800,82.9,148.85,148.82,17.77693396]
["bitfinex","SOLUSD",1745889094000,100.67693396,148.85,148.81,6.04798064]
["bitfinex","SOLUSD",1745889094195,82.9,148.85,148.81,23.8249146]
["bitfinex","SOLUSD",1745889094908,82.9,148.85,148.83,17.77693396]
["bitfinex","SOLUSD",1745889095099,82.9,148.85,148.84,17.77693396]
["bitfinex","SOLUSD",1745889095303,90.6391,148.9,148.84,17.91909553]
["bitfinex","SOLUSD",1745889095631,108.41603396,148.9,148.86,17.77693396]
["bitfinex","SOLUSD",1745889095835,108.41603396,148.9,148.85,17.77693396]
["bitfinex","SOLUSD",1745889096529,108.41603396,148.9,148.86,6.04594921]
["bitfinex","SOLUSD",1745889097121,17.77693396,148.87,148.83,13.92]
["bitfinex","SOLUSD",1745889097417,17.77693396,148.86,148.83,13.92]
["bitfinex","SOLUSD",1745889097617,82.9,148.89,148.82,23.82439082]
["bitfinex","SOLUSD",1745889097822,17.77693396,148.87,148.83,17.77693396]
["bitfinex","SOLUSD",1745889098028,82.9,148.88,148.84,17.77693396]
["bitfinex","SOLUSD",1745889098329,82.9,148.88,148.86,17.77693396]
["bitfinex","SOLUSD",1745889098535,19.40523396,148.9,148.86,17.77693396]
["bitfinex","SOLUSD",1745889098913,17.77693396,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1745889099113,17.77693396,148.88,148.84,17.77693396]
["bitfinex","SOLUSD",1745889099440,100.67693396,148.89,148.85,17.77693396]
["bitfinex","SOLUSD",1745889099618,17.77693396,148.91,148.87,17.77693396]
["bitfinex","SOLUSD",1745889100012,82.9,148.92,148.88,17.77693396]
["bitfinex","SOLUSD",1745889100318,100.67693396,148.92,148.88,17.77693396]
["bitfinex","SOLUSD",1745889100522,17.77693396,148.91,148.88,6.04474816]
["bitfinex","SOLUSD",1745889101324,17.77693396,148.91,148.87,23.82234975]
["bitfinex","SOLUSD",1745889102018,82.9,148.92,148.88,17.77693396]
["bitfinex","SOLUSD",1745889102713,82.9,148.92,148.89,6.044731]
["bitfinex","SOLUSD",1745889103644,84.4871,148.94,148.9,17.77693396]
["bitfinex","SOLUSD",1745889103850,102.26403396,148.94,148.9,17.77693396]
["bitfinex","SOLUSD",1745889104026,17.77693396,148.93,148.89,23.82166496]
["bitfinex","SOLUSD",1745889105551,102.26403396,148.94,148.9,17.77693396]
["bitfinex","SOLUSD",1745889105848,100.67693396,148.94,148.9,17.77693396]
["bitfinex","SOLUSD",1745889106045,82.9,148.94,148.91,17.77693396]
["bitfinex","SOLUSD",1745889106836,82.9,148.94,148.92,17.77693396]
["bitfinex","SOLUSD",1745889107155,82.9,148.94,148.92,6.04351329]
["bitfinex","SOLUSD",1745889107359,0.03,148.96,148.93,17.77693396]
["bitfinex","SOLUSD",1745889107547,0.03,148.96,148.94,17.77693396]
["bitfinex","SOLUSD",1745889109032,0.03,148.96,148.93,17.91909553]
["bitfinex","SOLUSD",1745889109231,17.80693396,148.96,148.92,49.82044725]
["bitfinex","SOLUSD",1745889109548,0.03,148.96,148.92,49.82044725]
["bitfinex","SOLUSD",1745889109943,17.77693396,148.94,148.9,32.04393028]
["bitfinex","SOLUSD",1745889110457,100.67693396,148.95,148.91,17.77693396]
["bitfinex","SOLUSD",1745889110953,17.77693396,148.94,148.9,49.96302581]
["bitfinex","SOLUSD",1745889111154,82.9,148.95,148.92,6.04351329]
["bitfinex","SOLUSD",1745889111331,82.9,148.95,148.94,17.77693396]
["bitfinex","SOLUSD",1745889111526,0.03,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1745889111745,0.03,148.96,148.95,17.91909553]
["bitfinex","SOLUSD",1745889111956,0.03,148.96,148.95,26.14216157]
["bitfinex","SOLUSD",1745889112135,0.03,148.96,148.95,43.91909553]
["bitfinex","SOLUSD",1745889112338,0.03,148.96,148.95,45.26160824]
["bitfinex","SOLUSD",1745889112751,0.03,148.96,148.95,43.91909553]
["bitfinex","SOLUSD",1745889113458,0.03,148.96,148.95,49.9613916]
["bitfinex","SOLUSD",1745889114159,0.03,148.96,148.95,69.08064478]
["bitfinex","SOLUSD",1745889114479,0.03,148.96,148.95,49.9613916]
["bitfinex","SOLUSD",1745889115265,0.03,148.96,148.94,6.04258566]
["bitfinex","SOLUSD",1745889115447,0.03,148.96,148.95,17.77693396]
["bitfinex","SOLUSD",1745889115768,0.03,148.96,148.95,17.91909553]
["bitfinex","SOLUSD",1745889116149,0.03,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1745889116355,0.03,148.96,148.93,32.04307228]
["bitfinex","SOLUSD",1745889116541,0.03,148.96,148.93,49.82000624]
["bitfinex","SOLUSD",1745889116748,0.03,148.96,148.94,17.91909553]
["bitfinex","SOLUSD",1745889116973,0.03,148.96,148.95,17.91909553]
["bitfinex","SOLUSD",1745889117468,0.03,148.96,148.95,23.9613916]
["bitfinex","SOLUSD",1745889117639,1e-08,148.98,148.97,44.64964886]
["bitfinex","SOLUSD",1745889117839,2.027,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1745889118051,2.027,149.0,148.99,17.91909553]
["bitfinex","SOLUSD",1745889119063,19.80393396,149.0,148.95,45.96229607]
["bitfinex","SOLUSD",1745889119260,18.64964886,148.99,148.9,6.04408098]
["bitfinex","SOLUSD",1745889119572,22.80109503,149.0,148.93,17.77693396]
["bitfinex","SOLUSD",1745889119573,17.77693396,148.97,148.93,17.77693396]
["bitfinex","SOLUSD",1745889119773,17.77693396,148.98,148.93,17.77693396]
["bitfinex","SOLUSD",1745889120074,17.77693396,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1745889120281,17.77693396,148.94,148.87,1.34272796]
["bitfinex","SOLUSD",1745889120460,17.77693396,148.96,148.89,17.77693396]
["bitfinex","SOLUSD",1745889120461,1.6578,148.95,148.89,17.77693396]
["bitfinex","SOLUSD",1745889120663,17.77693396,148.91,148.85,6.04622238]
["bitfinex","SOLUSD",1745889120855,17.77693396,148.9,148.85,23.82315634]
["bitfinex","SOLUSD",1745889121055,17.77693396,148.9,148.86,17.77693396]
["bitfinex","SOLUSD",1745889121463,17.77693396,148.9,148.85,23.82315634]
["bitfinex","SOLUSD",1745889121666,17.77693396,148.92,148.88,17.77693396]
["bitfinex","SOLUSD",1745889122583,19.43473396,148.95,148.91,17.77693396]
["bitfinex","SOLUSD",1745889122777,19.43473396,148.95,148.9,17.77693396]
["bitfinex","SOLUSD",1745889123160,13.98,148.97,148.91,17.77693396]
["bitfinex","SOLUSD",1745889123360,17.77693396,148.96,148.91,17.77693396]
["bitfinex","SOLUSD",1745889123654,17.77693396,148.96,148.91,23.82071771]
["bitfinex","SOLUSD",1745889123888,31.75693396,148.97,148.92,17.77693396]
["bitfinex","SOLUSD",1745889124466,17.77693396,148.95,148.91,17.77693396]
["bitfinex","SOLUSD",1745889124781,17.77693396,148.94,148.9,26.0]
["bitfinex","SOLUSD",1745889124961,17.77693396,148.93,148.9,26.0]
["bitfinex","SOLUSD",1745889125562,17.77693396,148.93,148.88,0.14216157]
["bitfinex","SOLUSD",1745889125563,17.77693396,148.92,148.88,17.91909553]
["bitfinex","SOLUSD",1745889125784,17.77693396,148.92,148.88,17.77693396]
["bitfinex","SOLUSD",1745889125974,17.77693396,148.9,148.85,17.77693396]
["bitfinex","SOLUSD",1745889126284,17.77693396,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1745889126888,17.77693396,148.9,148.84,0.063]
["bitfinex","SOLUSD",1745889126889,17.77693396,148.88,148.84,0.063]
["bitfinex","SOLUSD",1745889127089,17.77693396,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889128876,23.82328935,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889129604,24.69478588,148.88,148.84,0.063]
["bitfinex","SOLUSD",1745889129904,17.77693396,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889130066,36.42658282,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889130793,42.80678282,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889131982,50.39123821,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889132594,25.69523396,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889133085,19.31503396,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889133284,25.36138935,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889133482,44.01103821,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745889135380,18.64964886,148.84,148.78,0.063]
["bitfinex","SOLUSD",1745889135579,17.77693396,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889137880,17.77693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889138373,17.77693396,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889138913,36.42658282,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889141093,17.77693396,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889141279,17.77693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889141595,17.77693396,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745889142486,17.77693396,148.81,148.78,6.11220016]
["bitfinex","SOLUSD",1745889143576,17.77693396,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745889144577,17.77693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889145420,100.67693396,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889145578,82.9,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889146700,100.67693396,148.82,148.78,6.11220016]
["bitfinex","SOLUSD",1745889146902,82.9,148.82,148.78,23.88913412]
["bitfinex","SOLUSD",1745889147092,82.9,148.86,148.81,17.77693396]
["bitfinex","SOLUSD",1745889147398,82.9,148.85,148.81,17.77693396]
["bitfinex","SOLUSD",1745889147601,17.77693396,148.83,148.79,26.0]
["bitfinex","SOLUSD",1745889147901,17.77693396,148.82,148.79,26.0]
["bitfinex","SOLUSD",1745889148204,17.77693396,148.83,148.79,26.0]
["bitfinex","SOLUSD",1745889148912,17.77693396,148.83,148.79,49.82550591]
["bitfinex","SOLUSD",1745889149287,82.9,148.84,148.79,49.82550591]
["bitfinex","SOLUSD",1745889149525,100.67693396,148.84,148.79,49.82550591]
["bitfinex","SOLUSD",1745889149819,100.67693396,148.84,148.8,17.77693396]
["bitfinex","SOLUSD",1745889151310,100.67693396,148.84,148.8,23.82508304]
["bitfinex","SOLUSD",1745889151510,82.9,148.84,148.82,17.77693396]
["bitfinex","SOLUSD",1745889151718,82.9,148.87,148.83,17.77693396]
["bitfinex","SOLUSD",1745889152111,100.67693396,148.89,148.85,17.77693396]
["bitfinex","SOLUSD",1745889152824,17.80693396,148.9,148.85,17.77693396]
["bitfinex","SOLUSD",1745889153029,100.70693396,148.9,148.85,17.77693396]
["bitfinex","SOLUSD",1745889153528,100.70693396,148.9,148.86,6.04594921]
["bitfinex","SOLUSD",1745889154110,82.93,148.9,148.86,6.04594921]
["bitfinex","SOLUSD",1745889154309,100.70693396,148.9,148.86,6.04594921]
["bitfinex","SOLUSD",1745889155431,17.77693396,148.89,148.84,6.04676162]
["bitfinex","SOLUSD",1745889155634,82.93,148.9,148.85,17.77693396]
["bitfinex","SOLUSD",1745889155939,100.70693396,148.9,148.85,17.77693396]
["bitfinex","SOLUSD",1745889157227,100.70693396,148.9,148.85,23.82299194]
["bitfinex","SOLUSD",1745889157437,17.77693396,148.89,148.85,23.82299194]
["bitfinex","SOLUSD",1745889157608,17.77693396,148.89,148.84,6.04667836]
["bitfinex","SOLUSD",1745889157925,17.77693396,148.89,148.84,23.82361232]
["bitfinex","SOLUSD",1745889158131,100.67693396,148.89,148.84,23.82361232]
["bitfinex","SOLUSD",1745889160234,17.77693396,148.88,148.83,6.04703492]
["bitfinex","SOLUSD",1745889160432,17.77693396,148.85,148.81,32.04798064]
["bitfinex","SOLUSD",1745889160911,17.77693396,148.85,148.81,49.8249146]
["bitfinex","SOLUSD",1745889161110,17.77693396,148.85,148.81,23.8249146]
["bitfinex","SOLUSD",1745889161628,100.67693396,148.86,148.81,6.04798064]
["bitfinex","SOLUSD",1745889161811,100.67693396,148.86,148.81,23.8249146]
["bitfinex","SOLUSD",1745889162427,100.67693396,148.86,148.82,17.77693396]
["bitfinex","SOLUSD",1745889163033,100.67693396,148.86,148.81,23.8249146]
["bitfinex","SOLUSD",1745889163339,106.72290952,148.86,148.81,17.77693396]
["bitfinex","SOLUSD",1745889163530,17.77693396,148.85,148.81,17.77693396]
["bitfinex","SOLUSD",1745889163845,100.67693396,148.85,148.81,23.82486201]
["bitfinex","SOLUSD",1745889164351,17.77693396,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745889164661,82.9,148.84,148.78,0.063]
["bitfinex","SOLUSD",1745889164662,17.77693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889166946,17.77693396,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889167547,100.67693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889168427,82.9,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889172346,82.9,148.8,148.79,17.77693396]
["bitfinex","SOLUSD",1745889172853,17.77693396,148.82,148.79,6.04853814]
["bitfinex","SOLUSD",1745889174341,17.77693396,148.82,148.78,23.88899631]
["bitfinex","SOLUSD",1745889175162,17.77693396,148.83,148.79,17.77693396]
["bitfinex","SOLUSD",1745889175366,13.88,148.85,148.81,17.77693396]
["bitfinex","SOLUSD",1745889175542,96.78,148.85,148.81,17.77693396]
["bitfinex","SOLUSD",1745889175862,100.67693396,148.85,148.81,17.77693396]
["bitfinex","SOLUSD",1745889176450,88.94644513,148.85,148.8,17.77693396]
["bitfinex","SOLUSD",1745889176853,17.77693396,148.84,148.79,17.77693396]
["bitfinex","SOLUSD",1745889177148,17.77693396,148.84,148.79,23.82542325]
["bitfinex","SOLUSD",1745889177464,17.77693396,148.83,148.79,23.82542325]
["bitfinex","SOLUSD",1745889177752,17.77693396,148.83,148.79,6.04848929]
["bitfinex","SOLUSD",1745889177960,17.77693396,148.83,148.78,23.88906199]
["bitfinex","SOLUSD",1745889178158,100.67693396,148.83,148.79,17.77693396]
["bitfinex","SOLUSD",1745889178330,82.9,148.83,148.8,17.77693396]
["bitfinex","SOLUSD",1745889178756,82.9,148.83,148.81,17.77693396]
["bitfinex","SOLUSD",1745889178936,19.37733396,148.87,148.82,17.77693396]
["bitfinex","SOLUSD",1745889179136,17.77693396,148.86,148.82,17.77693396]
["bitfinex","SOLUSD",1745889179338,17.77693396,148.86,148.82,6.04738692]
["bitfinex","SOLUSD",1745889180359,17.77693396,148.83,148.79,23.82563465]
["bitfinex","SOLUSD",1745889180743,17.77693396,148.83,148.79,6.04870069]
["bitfinex","SOLUSD",1745889180960,17.77693396,148.83,148.79,23.82563465]
["bitfinex","SOLUSD",1745889181453,17.77693396,148.83,148.79,6.04870069]
["bitfinex","SOLUSD",1745889181659,17.77693396,148.83,148.79,23.82563465]
["bitfinex","SOLUSD",1745889182442,17.77693396,148.84,148.79,23.82563465]
["bitfinex","SOLUSD",1745889183254,17.77693396,148.86,148.81,17.77693396]
["bitfinex","SOLUSD",1745889183555,19.37733396,148.87,148.83,6.0471679]
["bitfinex","SOLUSD",1745889183966,17.77693396,148.86,148.82,6.04743345]
["bitfinex","SOLUSD",1745889184136,17.77693396,148.86,148.81,23.82484029]
["bitfinex","SOLUSD",1745889185161,17.77693396,148.85,148.81,6.04790633]
["bitfinex","SOLUSD",1745889185369,17.77693396,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745889185539,17.77693396,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745889186364,17.77693396,148.81,148.78,6.11217376]
["bitfinex","SOLUSD",1745889187073,96.74,148.85,148.78,0.063]
["bitfinex","SOLUSD",1745889187264,17.77693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889189573,17.77693396,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889189976,17.77693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889191185,6.04765107,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745889191383,17.77693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889191586,17.77693396,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889193161,6.04765107,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745889193162,17.77693396,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745889193992,17.77693396,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889195361,36.42658282,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889196792,42.47537642,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745889197671,18.64964886,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745889197893,17.77693396,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745889198572,37.94578282,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745889198997,43.99660976,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745889202706,43.99660976,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745889202707,36.42658282,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745889202908,36.42658282,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745889202909,18.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745889203207,54.20351678,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745889204380,60.25678554,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745889205921,24.70291762,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745889206205,60.25678554,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745889206815,0.14216157,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745889207014,36.42658282,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745889208722,36.42658282,148.65,148.57,0.063]
["bitfinex","SOLUSD",1745889208723,44.64964886,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745889209015,76.26658282,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745889210621,82.32351801,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745889210803,83.88071801,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745889210996,36.42658282,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745889211706,42.48392566,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745889212020,23.8342768,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745889212324,42.48392566,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745889214708,42.62608723,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745889215424,42.62608723,148.58,148.52,0.063]
["bitfinex","SOLUSD",1745889215425,56.89672944,148.58,148.52,0.063]
["bitfinex","SOLUSD",1745889215623,54.20351678,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745889216201,36.42658282,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745889218827,60.26208291,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745889219030,54.20351678,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745889220029,60.26208291,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745889225238,18.64964886,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745889225408,18.64964886,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745889225607,68.08351678,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745889225608,137.10351678,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745889226110,143.16453098,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745889226326,18.64964886,148.48,148.42,0.063]
["bitfinex","SOLUSD",1745889226632,18.64964886,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745889226830,18.64964886,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745889226831,54.20351678,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745889227019,35.55386792,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745889227924,54.20351678,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745889228433,35.55386792,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745889228631,23.84162398,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745889228931,41.61855794,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745889229634,60.2682068,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745889229929,75.42993186,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745889230242,42.4920903,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745889230413,50.2022903,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745889230608,31.65693396,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745889230843,13.88,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745889231050,31.65693396,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745889231251,68.08351678,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745889231436,20.26284886,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745889231616,54.20351678,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745889232222,18.64964886,148.32,148.25,6.5283]
["bitfinex","SOLUSD",1745889232515,23.84448603,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1745889232810,17.77693396,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1745889233036,17.77693396,148.29,148.25,12.599032]
["bitfinex","SOLUSD",1745889233037,17.77693396,148.29,148.25,32.5283]
["bitfinex","SOLUSD",1745889233212,6.06755207,148.33,148.26,17.77693396]
["bitfinex","SOLUSD",1745889233529,17.77693396,148.31,148.28,26.0]
["bitfinex","SOLUSD",1745889233716,17.77693396,148.32,148.28,43.77693396]
["bitfinex","SOLUSD",1745889234048,6.06634077,148.36,148.29,17.91909553]
["bitfinex","SOLUSD",1745889234207,17.77693396,148.36,148.32,17.77693396]
["bitfinex","SOLUSD",1745889234412,17.77693396,148.37,148.29,26.14216157]
["bitfinex","SOLUSD",1745889234721,17.77693396,148.36,148.32,17.77693396]
["bitfinex","SOLUSD",1745889234918,18.64964886,148.38,148.32,17.77693396]
["bitfinex","SOLUSD",1745889235119,17.77693396,148.37,148.33,17.77693396]
["bitfinex","SOLUSD",1745889235326,39.92208018,148.39,148.34,17.77693396]
["bitfinex","SOLUSD",1745889235524,17.77693396,148.37,148.33,17.77693396]
["bitfinex","SOLUSD",1745889235927,17.77693396,148.37,148.32,6.069]
["bitfinex","SOLUSD",1745889236121,17.77693396,148.37,148.33,17.77693396]
["bitfinex","SOLUSD",1745889236328,22.14514622,148.39,148.32,6.069]
["bitfinex","SOLUSD",1745889236527,22.14514622,148.39,148.32,23.84593396]
["bitfinex","SOLUSD",1745889236832,17.77693396,148.37,148.32,23.84593396]
["bitfinex","SOLUSD",1745889237037,17.77693396,148.37,148.32,6.069]
["bitfinex","SOLUSD",1745889237241,17.77693396,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1745889237535,17.77693396,148.34,148.3,17.77693396]
["bitfinex","SOLUSD",1745889237752,17.77693396,148.31,148.25,25.27714886]
["bitfinex","SOLUSD",1745889238048,17.77693396,148.33,148.25,6.6275]
["bitfinex","SOLUSD",1745889238229,17.77693396,148.27,148.25,6.6275]
["bitfinex","SOLUSD",1745889238632,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889238950,18.64964886,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745889239138,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889240039,17.77693396,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889240742,17.77693396,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745889240949,18.64964886,148.32,148.25,17.77693396]
["bitfinex","SOLUSD",1745889241155,18.64964886,148.32,148.24,0.20516157]
["bitfinex","SOLUSD",1745889241446,17.77693396,148.29,148.24,17.98209553]
["bitfinex","SOLUSD",1745889241955,17.77693396,148.29,148.24,24.05312478]
["bitfinex","SOLUSD",1745889242336,17.77693396,148.3,148.25,17.77693396]
["bitfinex","SOLUSD",1745889242547,17.84,148.33,148.27,17.77693396]
["bitfinex","SOLUSD",1745889242737,17.77693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889242950,23.90758847,148.33,148.25,0.14216157]
["bitfinex","SOLUSD",1745889243150,17.77693396,148.31,148.26,17.77693396]
["bitfinex","SOLUSD",1745889243346,23.90758847,148.33,148.26,17.77693396]
["bitfinex","SOLUSD",1745889243547,17.77693396,148.3,148.26,17.77693396]
["bitfinex","SOLUSD",1745889244363,17.77693396,148.3,148.26,23.8472971]
["bitfinex","SOLUSD",1745889245146,17.77693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889245458,6.06798099,148.32,148.27,17.77693396]
["bitfinex","SOLUSD",1745889245663,17.77693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889246046,17.77693396,148.31,148.27,23.84674895]
["bitfinex","SOLUSD",1745889246248,17.77693396,148.34,148.3,17.77693396]
["bitfinex","SOLUSD",1745889246449,17.77693396,148.33,148.28,0.14216157]
["bitfinex","SOLUSD",1745889246648,18.64964886,148.36,148.29,17.77693396]
["bitfinex","SOLUSD",1745889246849,17.77693396,148.33,148.29,17.77693396]
["bitfinex","SOLUSD",1745889247340,6.06706893,148.35,148.28,6.21158918]
["bitfinex","SOLUSD",1745889247542,17.77693396,148.33,148.29,17.77693396]
["bitfinex","SOLUSD",1745889248872,23.84408807,148.34,148.29,17.77693396]
["bitfinex","SOLUSD",1745889249363,17.77693396,148.34,148.29,17.77693396]
["bitfinex","SOLUSD",1745889249570,17.77693396,148.33,148.29,17.77693396]
["bitfinex","SOLUSD",1745889249735,17.77693396,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1745889249936,17.77693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889250467,17.77693396,148.32,148.27,17.77693396]
["bitfinex","SOLUSD",1745889250846,82.9,148.35,148.3,17.77693396]
["bitfinex","SOLUSD",1745889251164,101.54964886,148.39,148.34,17.77693396]
["bitfinex","SOLUSD",1745889251350,17.77693396,148.38,148.3,26.14216157]
["bitfinex","SOLUSD",1745889251551,17.77693396,148.36,148.32,17.77693396]
["bitfinex","SOLUSD",1745889251772,26.0,148.35,148.32,17.77693396]
["bitfinex","SOLUSD",1745889251987,26.0,148.34,148.33,17.77693396]
["bitfinex","SOLUSD",1745889252273,26.0,148.35,148.33,17.77693396]
["bitfinex","SOLUSD",1745889252568,26.0,148.35,148.34,17.77693396]
["bitfinex","SOLUSD",1745889252876,100.74,148.44,148.34,17.77693396]
["bitfinex","SOLUSD",1745889253171,100.74,148.44,148.37,17.77693396]
["bitfinex","SOLUSD",1745889253172,23.84092685,148.42,148.37,17.77693396]
["bitfinex","SOLUSD",1745889253563,26.0,148.38,148.37,17.77693396]
["bitfinex","SOLUSD",1745889253748,17.77693396,148.38,148.32,0.14216157]
["bitfinex","SOLUSD",1745889253949,17.77693396,148.37,148.33,17.77693396]
["bitfinex","SOLUSD",1745889255064,26.0,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1745889255373,49.84286747,148.37,148.33,17.77693396]
["bitfinex","SOLUSD",1745889255571,43.77693396,148.37,148.33,17.77693396]
["bitfinex","SOLUSD",1745889256151,26.0,148.35,148.34,17.77693396]
["bitfinex","SOLUSD",1745889256567,26.0,148.35,148.29,6.5294]
["bitfinex","SOLUSD",1745889256568,43.77693396,148.35,148.29,6.5294]
["bitfinex","SOLUSD",1745889256871,17.77693396,148.33,148.28,17.77693396]
["bitfinex","SOLUSD",1745889257081,17.77693396,148.33,148.29,17.77693396]
["bitfinex","SOLUSD",1745889257371,17.77693396,148.33,148.28,17.77693396]
["bitfinex","SOLUSD",1745889257572,17.77693396,148.32,148.28,17.77693396]
["bitfinex","SOLUSD",1745889257758,17.77693396,148.34,148.29,17.77693396]
["bitfinex","SOLUSD",1745889258260,17.77693396,148.33,148.29,17.77693396]
["bitfinex","SOLUSD",1745889258760,17.77693396,148.3,148.25,6.0171]
["bitfinex","SOLUSD",1745889258959,17.77693396,148.3,148.26,17.77693396]
["bitfinex","SOLUSD",1745889259276,17.77693396,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1745889259465,6.0676211,148.33,148.28,17.77693396]
["bitfinex","SOLUSD",1745889259659,17.77693396,148.32,148.28,17.77693396]
["bitfinex","SOLUSD",1745889260567,17.77693396,148.33,148.28,17.77693396]
["bitfinex","SOLUSD",1745889260776,100.67693396,148.34,148.29,23.84608869]
["bitfinex","SOLUSD",1745889260988,17.77693396,148.32,148.27,6.07000741]
["bitfinex","SOLUSD",1745889261276,17.77693396,148.33,148.28,17.77693396]
["bitfinex","SOLUSD",1745889261500,17.77693396,148.29,148.25,12.0875478]
["bitfinex","SOLUSD",1745889261792,18.64964886,148.31,148.24,41.7510219]
["bitfinex","SOLUSD",1745889261957,17.77693396,148.29,148.24,41.7510219]
["bitfinex","SOLUSD",1745889262159,17.77693396,148.29,148.25,17.77693396]
["bitfinex","SOLUSD",1745889262678,82.9,148.28,148.24,17.903]
["bitfinex","SOLUSD",1745889262854,82.9,148.28,148.25,17.77693396]
["bitfinex","SOLUSD",1745889263870,82.9,148.28,148.24,23.91114389]
["bitfinex","SOLUSD",1745889264069,82.9,148.28,148.24,6.13420993]
["bitfinex","SOLUSD",1745889264263,82.9,148.28,148.24,23.91114389]
["bitfinex","SOLUSD",1745889264970,17.77693396,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745889265179,17.77693396,148.28,148.24,6.13421256]
["bitfinex","SOLUSD",1745889265358,17.77693396,148.29,148.24,23.91114652]
["bitfinex","SOLUSD",1745889266262,43.77693396,148.3,148.25,17.77693396]
["bitfinex","SOLUSD",1745889266684,43.77693396,148.3,148.26,6.07041683]
["bitfinex","SOLUSD",1745889266982,43.86,148.32,148.28,17.77693396]
["bitfinex","SOLUSD",1745889267360,61.63693396,148.32,148.26,21.24645891]
["bitfinex","SOLUSD",1745889267562,17.77693396,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889267779,18.64964886,148.31,148.24,0.063]
["bitfinex","SOLUSD",1745889268082,17.77693396,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889268866,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889269071,6.06883839,148.3,148.24,17.83993396]
["bitfinex","SOLUSD",1745889269259,17.77693396,148.28,148.24,17.83993396]
["bitfinex","SOLUSD",1745889269462,17.77693396,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745889270380,17.77693396,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889271071,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889271275,17.77693396,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889272386,23.84703139,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889273093,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889273593,36.42658282,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889274492,44.09840912,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889276001,1.5047,148.3,148.24,0.063]
["bitfinex","SOLUSD",1745889276181,18.64964886,148.29,148.24,17.83993396]
["bitfinex","SOLUSD",1745889276387,17.77693396,148.28,148.24,17.83993396]
["bitfinex","SOLUSD",1745889277087,24.7191194,148.29,148.24,17.83993396]
["bitfinex","SOLUSD",1745889277282,17.77693396,148.28,148.24,17.83993396]
["bitfinex","SOLUSD",1745889277502,17.77693396,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745889277989,17.77693396,148.29,148.24,23.91111749]
["bitfinex","SOLUSD",1745889278192,19.28163396,148.3,148.26,17.77693396]
["bitfinex","SOLUSD",1745889278482,1.5047,148.3,148.26,17.77693396]
["bitfinex","SOLUSD",1745889278683,17.77693396,148.3,148.26,17.77693396]
["bitfinex","SOLUSD",1745889278995,41.60539749,148.31,148.26,17.77693396]
["bitfinex","SOLUSD",1745889279192,35.53693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889279381,17.76,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889279775,35.53693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889280193,35.53693396,148.31,148.26,17.77693396]
["bitfinex","SOLUSD",1745889280393,35.53693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889281112,17.76,148.31,148.28,17.77693396]
["bitfinex","SOLUSD",1745889281275,6.06632515,148.36,148.3,17.77693396]
["bitfinex","SOLUSD",1745889281481,17.77693396,148.34,148.3,17.77693396]
["bitfinex","SOLUSD",1745889281710,17.77693396,148.34,148.29,17.77693396]
["bitfinex","SOLUSD",1745889282405,17.77693396,148.34,148.29,23.84593036]
["bitfinex","SOLUSD",1745889282599,6.06682597,148.35,148.29,23.84593036]
["bitfinex","SOLUSD",1745889282810,17.77693396,148.33,148.29,23.84593036]
["bitfinex","SOLUSD",1745889284302,17.77693396,148.32,148.28,17.77693396]
["bitfinex","SOLUSD",1745889284816,17.77693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889285321,17.77693396,148.32,148.28,17.77693396]
["bitfinex","SOLUSD",1745889285620,17.77693396,148.33,148.29,17.77693396]
["bitfinex","SOLUSD",1745889285904,23.84451678,148.33,148.28,17.77693396]
["bitfinex","SOLUSD",1745889286982,17.77693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889288308,23.84528596,148.32,148.28,17.77693396]
["bitfinex","SOLUSD",1745889288685,6.068352,148.32,148.28,17.77693396]
["bitfinex","SOLUSD",1745889292101,23.84528596,148.32,148.27,17.77693396]
["bitfinex","SOLUSD",1745889292310,17.77693396,148.31,148.27,17.77693396]
["bitfinex","SOLUSD",1745889293002,17.77693396,148.31,148.25,6.07078301]
["bitfinex","SOLUSD",1745889293193,17.77693396,148.31,148.26,17.77693396]
["bitfinex","SOLUSD",1745889293393,17.77693396,148.3,148.24,6.27627521]
["bitfinex","SOLUSD",1745889293709,17.77693396,148.29,148.25,17.77693396]
["bitfinex","SOLUSD",1745889294113,17.77693396,148.29,148.24,6.27627521]
["bitfinex","SOLUSD",1745889294280,17.77693396,148.29,148.24,17.83993396]
["bitfinex","SOLUSD",1745889294616,17.77693396,148.28,148.24,17.83993396]
["bitfinex","SOLUSD",1745889295519,17.77693396,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889295686,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889296296,23.8474307,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889296494,17.77693396,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889297795,23.8474307,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889298117,17.77693396,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889298430,23.84776026,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889299091,44.04690912,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889299510,17.12,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889299681,40.96702926,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889299891,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889300527,1.5777,148.29,148.24,0.063]
["bitfinex","SOLUSD",1745889300814,6.559,148.31,148.24,0.063]
["bitfinex","SOLUSD",1745889300815,17.77693396,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745889301018,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889301317,17.77693396,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889301498,17.77693396,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745889301923,17.77693396,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889302120,24.71847317,148.3,148.24,0.063]
["bitfinex","SOLUSD",1745889302121,17.77693396,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745889304017,6.07022848,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745889304018,17.77693396,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889304397,36.42658282,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889304604,59.61740912,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889305305,85.61740912,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745889306087,82.6468521,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745889306290,82.28698759,148.25,148.18,0.063]
["bitfinex","SOLUSD",1745889306291,17.77693396,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889306713,23.85021825,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889306914,17.77693396,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889308926,6.07297366,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745889309122,23.84990762,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745889309612,108.6468521,148.22,148.18,0.063]
["bitfinex","SOLUSD",1745889309819,100.42378606,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745889310841,82.6468521,148.24,148.2,17.77693396]
["bitfinex","SOLUSD",1745889310999,82.6468521,148.24,148.21,17.77693396]
["bitfinex","SOLUSD",1745889311318,17.77693396,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745889311498,17.77693396,148.23,148.19,17.77693396]
["bitfinex","SOLUSD",1745889311818,17.77693396,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745889312016,100.42378606,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745889312206,100.42378606,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889312918,82.6468521,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889313300,100.42378606,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889313702,82.6468521,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889315619,106.49707035,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889316320,17.12,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745889316321,34.89693396,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745889317404,17.77693396,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745889317603,17.77693396,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889318427,17.77693396,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745889319514,23.85007063,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745889319818,17.77693396,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889320001,6.07313667,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745889320201,17.77693396,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889321004,36.42658282,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889321515,42.49986711,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745889323917,18.64964886,148.18,148.12,0.063]
["bitfinex","SOLUSD",1745889324229,36.42658282,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745889324739,42.50232709,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745889325504,24.72539313,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745889325705,42.50232709,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745889326829,24.72539313,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745889327009,42.50232709,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745889331346,60.42142262,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745889332027,24.72662387,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745889332226,42.50355783,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745889332426,42.6457194,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745889333936,68.6457194,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745889334132,42.6457194,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745889334733,44.64964886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745889335046,79.06874439,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745889335241,18.79181043,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745889335546,18.64964886,147.99,147.93,0.9406891]
["bitfinex","SOLUSD",1745889335742,17.77693396,147.94,147.93,0.9406891]
["bitfinex","SOLUSD",1745889336143,6.08272506,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745889336358,100.67693396,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745889336538,101.54964886,147.94,147.93,0.5036891]
["bitfinex","SOLUSD",1745889336855,36.42658282,147.94,147.93,0.5036891]
["bitfinex","SOLUSD",1745889337364,26.0,147.94,147.93,0.5036891]
["bitfinex","SOLUSD",1745889337562,17.77693396,147.94,147.93,0.5036891]
["bitfinex","SOLUSD",1745889337854,36.42658282,147.95,147.93,0.5036891]
["bitfinex","SOLUSD",1745889338255,17.77693396,147.94,147.93,0.5036891]
["bitfinex","SOLUSD",1745889338666,17.77693396,147.98,147.93,0.5036891]
["bitfinex","SOLUSD",1745889338847,16.5,147.97,147.94,17.77693396]
["bitfinex","SOLUSD",1745889339036,16.5,147.97,147.95,17.77693396]
["bitfinex","SOLUSD",1745889339236,16.5,147.97,147.94,17.77693396]
["bitfinex","SOLUSD",1745889339636,16.5,147.97,147.93,6.58756781]
["bitfinex","SOLUSD",1745889339637,16.5,147.97,147.95,17.77693396]
["bitfinex","SOLUSD",1745889340136,16.5,147.97,147.93,6.58756781]
["bitfinex","SOLUSD",1745889340137,16.5,147.97,147.94,17.77693396]
["bitfinex","SOLUSD",1745889340540,16.5,147.97,147.93,0.5036891]
["bitfinex","SOLUSD",1745889340541,36.42658282,147.96,147.93,0.5036891]
["bitfinex","SOLUSD",1745889341151,99.4,147.97,147.94,17.77693396]
["bitfinex","SOLUSD",1745889342061,82.9,147.97,147.95,17.77693396]
["bitfinex","SOLUSD",1745889342246,82.9,147.97,147.96,17.77693396]
["bitfinex","SOLUSD",1745889342439,16.52,148.03,147.96,23.85965902]
["bitfinex","SOLUSD",1745889342643,16.52,148.03,148.0,17.77693396]
["bitfinex","SOLUSD",1745889342838,34.29693396,148.03,147.98,17.77693396]
["bitfinex","SOLUSD",1745889343565,6.08025942,148.02,147.98,17.77693396]
["bitfinex","SOLUSD",1745889343959,40.37689167,148.03,147.98,17.77693396]
["bitfinex","SOLUSD",1745889344867,40.37689167,148.03,147.99,17.77693396]
["bitfinex","SOLUSD",1745889345451,40.37689167,148.03,147.98,17.77693396]
["bitfinex","SOLUSD",1745889345651,40.37689167,148.03,147.99,17.77693396]
["bitfinex","SOLUSD",1745889346071,40.37689167,148.03,147.98,17.77693396]
["bitfinex","SOLUSD",1745889346366,17.77693396,148.02,147.98,17.77693396]
["bitfinex","SOLUSD",1745889347068,18.64964886,148.01,147.97,17.77693396]
["bitfinex","SOLUSD",1745889347282,82.9,148.0,147.98,17.77693396]
["bitfinex","SOLUSD",1745889347964,82.9,148.0,147.95,17.77693396]
["bitfinex","SOLUSD",1745889347965,17.77693396,147.99,147.95,17.77693396]
["bitfinex","SOLUSD",1745889348551,100.67693396,147.99,147.95,17.77693396]
["bitfinex","SOLUSD",1745889349069,82.9,147.99,147.98,17.77693396]
["bitfinex","SOLUSD",1745889349269,82.9,147.99,147.94,6.08354738]
["bitfinex","SOLUSD",1745889349454,82.9,147.99,147.97,17.77693396]
["bitfinex","SOLUSD",1745889349656,82.9,148.01,147.98,17.77693396]
["bitfinex","SOLUSD",1745889349849,16.52,148.03,148.0,17.77693396]
["bitfinex","SOLUSD",1745889350272,34.29693396,148.03,147.98,17.77693396]
["bitfinex","SOLUSD",1745889350579,17.77693396,148.0,147.94,32.08354738]
["bitfinex","SOLUSD",1745889350873,17.77693396,147.99,147.95,17.77693396]
["bitfinex","SOLUSD",1745889351078,17.77693396,147.99,147.93,26.5036891]
["bitfinex","SOLUSD",1745889351284,17.77693396,147.97,147.93,0.5036891]
["bitfinex","SOLUSD",1745889351482,100.67693396,147.96,147.93,0.5036891]
["bitfinex","SOLUSD",1745889352056,82.9,147.96,147.93,0.5036891]
["bitfinex","SOLUSD",1745889352283,82.9,147.96,147.94,17.77693396]
["bitfinex","SOLUSD",1745889352475,82.9,147.96,147.95,17.77693396]
["bitfinex","SOLUSD",1745889353075,16.38,147.97,147.95,17.77693396]
["bitfinex","SOLUSD",1745889353384,40.23927121,147.97,147.93,0.5036891]
["bitfinex","SOLUSD",1745889353874,17.77693396,147.95,147.93,0.5036891]
["bitfinex","SOLUSD",1745889355086,23.86023945,147.95,147.93,0.5036891]
["bitfinex","SOLUSD",1745889355282,18.64964886,147.94,147.93,0.5036891]
["bitfinex","SOLUSD",1745889355482,36.42658282,147.94,147.93,0.5036891]
["bitfinex","SOLUSD",1745889356787,82.9,147.96,147.93,0.5036891]
["bitfinex","SOLUSD",1745889356990,82.9,147.96,147.93,18.28062306]
["bitfinex","SOLUSD",1745889357786,17.77693396,147.94,147.93,0.5036891]
["bitfinex","SOLUSD",1745889357986,34.29909553,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745889358286,6.08436992,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745889358467,17.77693396,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745889358877,24.73369534,147.93,147.87,0.063]
["bitfinex","SOLUSD",1745889359101,58.8906293,147.93,147.88,17.77693396]
["bitfinex","SOLUSD",1745889359300,17.77693396,147.91,147.87,17.83993396]
["bitfinex","SOLUSD",1745889359896,17.77693396,147.92,147.88,17.77693396]
["bitfinex","SOLUSD",1745889360195,16.38,147.93,147.9,17.77693396]
["bitfinex","SOLUSD",1745889360372,16.38,147.93,147.92,17.77693396]
["bitfinex","SOLUSD",1745889361177,6.08325125,147.95,147.92,17.77693396]
["bitfinex","SOLUSD",1745889361392,6.08325125,147.95,147.93,17.77693396]
["bitfinex","SOLUSD",1745889361592,23.86018521,147.95,147.87,0.20516157]
["bitfinex","SOLUSD",1745889361798,82.9,147.94,147.91,17.77693396]
["bitfinex","SOLUSD",1745889362198,82.9,147.94,147.87,1.75856157]
["bitfinex","SOLUSD",1745889362408,6.08395862,147.93,147.87,8.13706157]
["bitfinex","SOLUSD",1745889362708,6.08395862,147.93,147.91,17.77693396]
["bitfinex","SOLUSD",1745889362885,82.9,147.92,147.87,7.9949]
["bitfinex","SOLUSD",1745889363085,82.9,147.92,147.88,17.77693396]
["bitfinex","SOLUSD",1745889363600,100.67693396,147.92,147.88,17.77693396]
["bitfinex","SOLUSD",1745889363800,117.07693396,147.91,147.87,17.83993396]
["bitfinex","SOLUSD",1745889364002,17.77693396,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745889364203,82.9,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889364517,88.98601568,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889364679,82.9,147.88,147.87,17.83993396]
["bitfinex","SOLUSD",1745889364884,16.4,147.91,147.87,17.83993396]
["bitfinex","SOLUSD",1745889365128,6.08349719,147.95,147.9,17.77693396]
["bitfinex","SOLUSD",1745889365327,22.48349719,147.95,147.92,17.77693396]
["bitfinex","SOLUSD",1745889367089,22.48349719,147.95,147.88,6.22793313]
["bitfinex","SOLUSD",1745889367418,22.48349719,147.95,147.91,17.77693396]
["bitfinex","SOLUSD",1745889367419,40.26043115,147.95,147.91,17.77693396]
["bitfinex","SOLUSD",1745889367594,40.26043115,147.95,147.88,6.22793313]
["bitfinex","SOLUSD",1745889367595,22.48349719,147.95,147.92,17.77693396]
["bitfinex","SOLUSD",1745889367795,16.4,147.95,147.93,17.77693396]
["bitfinex","SOLUSD",1745889368196,22.48321482,147.95,147.92,17.77693396]
["bitfinex","SOLUSD",1745889368516,16.4,147.95,147.94,17.77693396]
["bitfinex","SOLUSD",1745889370298,16.4,147.95,147.93,17.77693396]
["bitfinex","SOLUSD",1745889371521,16.4,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1745889371719,16.4,147.95,147.77,48.22771918]
["bitfinex","SOLUSD",1745889371720,17.77693396,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745889372023,17.77693396,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745889372211,17.77693396,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889372420,42.5125985,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889372597,44.1221985,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889373711,53.01103589,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889375008,6.08601568,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889375323,52.66577135,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889375324,32.0848537,147.91,147.87,26.72877135]
["bitfinex","SOLUSD",1745889375500,6.0848537,147.91,147.87,26.72877135]
["bitfinex","SOLUSD",1745889375902,32.75062505,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889376324,26.66577135,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889376532,45.31542021,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889377829,18.64964886,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889378333,45.31542021,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889378728,51.40143589,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889379129,32.75178703,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889382440,6.08601568,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889382740,16.02,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745889383232,42.68577135,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745889383606,211.1,147.92,147.89,26.66577135]
["bitfinex","SOLUSD",1745889383808,21.28579563,147.99,147.91,26.66577135]
["bitfinex","SOLUSD",1745889384012,26.66577135,147.97,147.93,26.66577135]
["bitfinex","SOLUSD",1745889384657,26.66577135,147.97,147.92,26.66577135]
["bitfinex","SOLUSD",1745889384818,82.9,147.95,147.92,26.66577135]
["bitfinex","SOLUSD",1745889385008,109.56577135,147.97,147.93,26.66577135]
["bitfinex","SOLUSD",1745889385338,109.56577135,147.97,147.87,0.20516157]
["bitfinex","SOLUSD",1745889385547,32.74865851,147.96,147.92,26.66577135]
["bitfinex","SOLUSD",1745889386743,88.98239886,147.97,147.93,26.66577135]
["bitfinex","SOLUSD",1745889386941,16.02,147.98,147.96,26.66577135]
["bitfinex","SOLUSD",1745889387240,16.02,147.98,147.97,26.66577135]
["bitfinex","SOLUSD",1745889387841,0.03,148.0,147.97,26.66577135]
["bitfinex","SOLUSD",1745889388024,0.03,148.0,147.99,26.66577135]
["bitfinex","SOLUSD",1745889390642,0.03,148.0,147.99,39.11392491]
["bitfinex","SOLUSD",1745889390823,0.03,148.0,147.99,40.46509441]
["bitfinex","SOLUSD",1745889391018,0.03,148.0,147.99,39.11392491]
["bitfinex","SOLUSD",1745889392853,0.03,148.0,147.99,66.46485363]
["bitfinex","SOLUSD",1745889393441,0.03,148.0,147.99,32.89027135]
["bitfinex","SOLUSD",1745889395753,0.03,148.0,147.99,18.00317368]
["bitfinex","SOLUSD",1745889398050,0.03,148.0,147.99,24.22682724]
["bitfinex","SOLUSD",1745889401063,34.03317368,148.0,147.94,18.00317368]
["bitfinex","SOLUSD",1745889401241,18.00317368,147.98,147.94,18.00317368]
["bitfinex","SOLUSD",1745889401858,18.00317368,147.98,147.93,18.00317368]
["bitfinex","SOLUSD",1745889402060,24.08515329,147.98,147.93,18.00317368]
["bitfinex","SOLUSD",1745889402945,18.00317368,147.94,147.87,0.063]
["bitfinex","SOLUSD",1745889403154,18.00317368,147.92,147.87,18.06617368]
["bitfinex","SOLUSD",1745889403748,18.00317368,147.91,147.87,18.06617368]
["bitfinex","SOLUSD",1745889404037,24.08801135,147.91,147.87,18.06617368]
["bitfinex","SOLUSD",1745889404462,6.08483767,147.91,147.87,18.06617368]
["bitfinex","SOLUSD",1745889404737,24.08801135,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889405564,32.73016973,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889405755,32.73016973,147.91,147.87,26.063]
["bitfinex","SOLUSD",1745889406163,26.64533206,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745889406369,26.64533206,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889406748,26.64533206,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745889406948,82.9,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745889408169,115.63053051,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745889409382,82.9,147.9,147.87,26.70833206]
["bitfinex","SOLUSD",1745889409680,82.9,147.9,147.88,26.64533206]
["bitfinex","SOLUSD",1745889409855,16.0,147.94,147.89,26.64533206]
["bitfinex","SOLUSD",1745889410059,42.64533206,147.94,147.89,26.64533206]
["bitfinex","SOLUSD",1745889410259,48.72899729,147.94,147.89,26.64533206]
["bitfinex","SOLUSD",1745889410980,26.64533206,147.93,147.89,26.64533206]
["bitfinex","SOLUSD",1745889411184,26.64533206,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889411390,26.64533206,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745889411560,26.64533206,147.92,147.87,26.70833206]
["bitfinex","SOLUSD",1745889411763,26.64533206,147.92,147.88,26.64533206]
["bitfinex","SOLUSD",1745889412289,115.63026048,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889412473,26.64533206,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745889412782,115.63026048,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889412991,88.98492842,147.91,147.87,26.70833206]
["bitfinex","SOLUSD",1745889413671,88.98492842,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889413672,34.54533206,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889413869,50.06533206,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889414479,56.15134774,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889416783,6.08478128,147.91,147.87,26.70833206]
["bitfinex","SOLUSD",1745889417094,32.72846825,147.95,147.9,26.64533206]
["bitfinex","SOLUSD",1745889417278,32.72846825,147.95,147.91,26.64533206]
["bitfinex","SOLUSD",1745889417479,26.64533206,147.94,147.9,26.64533206]
["bitfinex","SOLUSD",1745889418072,32.72909462,147.94,147.9,26.64533206]
["bitfinex","SOLUSD",1745889418500,32.72909462,147.94,147.87,0.063]
["bitfinex","SOLUSD",1745889418671,26.64533206,147.93,147.89,26.64533206]
["bitfinex","SOLUSD",1745889418874,32.72909462,147.94,147.87,0.063]
["bitfinex","SOLUSD",1745889419075,32.72909462,147.94,147.89,26.64533206]
["bitfinex","SOLUSD",1745889419279,26.64533206,147.94,147.9,26.64533206]
["bitfinex","SOLUSD",1745889419793,26.64533206,147.94,147.87,6.14929911]
["bitfinex","SOLUSD",1745889419794,26.64533206,147.93,147.87,6.14929911]
["bitfinex","SOLUSD",1745889419982,26.64533206,147.93,147.88,26.64533206]
["bitfinex","SOLUSD",1745889420184,26.64533206,147.94,147.89,26.64533206]
["bitfinex","SOLUSD",1745889420988,8.2028,147.96,147.91,26.64533206]
["bitfinex","SOLUSD",1745889420989,26.64533206,147.95,147.91,26.64533206]
["bitfinex","SOLUSD",1745889421194,26.64533206,147.95,147.9,26.64533206]
["bitfinex","SOLUSD",1745889421700,26.64533206,147.94,147.9,26.64533206]
["bitfinex","SOLUSD",1745889421893,26.64533206,147.94,147.89,26.64533206]
["bitfinex","SOLUSD",1745889422204,32.72952138,147.93,147.89,26.64533206]
["bitfinex","SOLUSD",1745889422501,32.72898993,147.94,147.89,26.64533206]
["bitfinex","SOLUSD",1745889422707,1.6442,147.96,147.91,26.64533206]
["bitfinex","SOLUSD",1745889423006,111.18953206,147.96,147.92,26.64533206]
["bitfinex","SOLUSD",1745889423516,26.64533206,147.95,147.91,26.64533206]
["bitfinex","SOLUSD",1745889423886,32.72853796,147.95,147.9,26.64533206]
["bitfinex","SOLUSD",1745889424585,26.64533206,147.94,147.87,6.29149711]
["bitfinex","SOLUSD",1745889424790,26.64533206,147.93,147.89,26.64533206]
["bitfinex","SOLUSD",1745889424987,26.64533206,147.92,147.87,26.70833206]
["bitfinex","SOLUSD",1745889425203,26.64533206,147.91,147.87,26.70833206]
["bitfinex","SOLUSD",1745889425389,26.64533206,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745889425700,26.64533206,147.92,147.88,26.64533206]
["bitfinex","SOLUSD",1745889425899,82.9,147.93,147.89,26.64533206]
["bitfinex","SOLUSD",1745889426108,82.9,147.93,147.9,26.64533206]
["bitfinex","SOLUSD",1745889426279,82.9,147.93,147.91,26.64533206]
["bitfinex","SOLUSD",1745889426485,26.64533206,147.95,147.91,26.64533206]
["bitfinex","SOLUSD",1745889426884,117.27240694,147.96,147.91,26.64533206]
["bitfinex","SOLUSD",1745889427494,90.62707488,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889427688,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889427891,18.02607638,147.97,147.92,18.02607638]
["bitfinex","SOLUSD",1745889428216,18.02607638,147.96,147.91,18.02607638]
["bitfinex","SOLUSD",1745889429016,24.1088336,147.96,147.91,18.02607638]
["bitfinex","SOLUSD",1745889429310,24.1088336,147.96,147.9,18.02607638]
["bitfinex","SOLUSD",1745889429311,18.02607638,147.94,147.9,18.02607638]
["bitfinex","SOLUSD",1745889429603,18.02607638,147.95,147.9,18.02607638]
["bitfinex","SOLUSD",1745889430797,18.02607638,147.92,147.87,18.08907638]
["bitfinex","SOLUSD",1745889431004,18.02607638,147.93,147.88,18.02607638]
["bitfinex","SOLUSD",1745889432704,122.52988021,147.94,147.89,18.02607638]
["bitfinex","SOLUSD",1745889432906,18.02607638,147.93,147.89,18.02607638]
["bitfinex","SOLUSD",1745889433090,18.02607638,147.93,147.88,18.02607638]
["bitfinex","SOLUSD",1745889433291,18.02607638,147.92,147.88,18.02607638]
["bitfinex","SOLUSD",1745889435989,98.42,147.94,147.89,18.02607638]
["bitfinex","SOLUSD",1745889436205,98.42,147.94,147.87,6.1493638]
["bitfinex","SOLUSD",1745889436206,18.02607638,147.92,147.87,18.08907638]
["bitfinex","SOLUSD",1745889437110,36.67572524,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889437317,58.28174092,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745889438089,66.38064092,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745889438287,18.64964886,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889438483,36.67572524,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889439208,42.7621525,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889440907,24.11250364,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889441090,17.0856,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889441416,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889442007,36.67572524,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889442223,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889442904,39.63212302,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889443106,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889445324,125.6621525,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889445497,42.7621525,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889448019,44.3223525,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889449722,25.67270364,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889449927,15.52,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889450100,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889450810,36.67572524,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889451905,42.7621525,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889452613,15.52,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889452819,33.54607638,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889453019,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889453741,15.52,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889453928,33.54607638,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889455007,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889455208,36.67572524,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889455833,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889456025,15.52,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889457323,15.52,147.88,147.87,18.02607638]
["bitfinex","SOLUSD",1745889457520,18.02607638,147.91,147.87,18.02607638]
["bitfinex","SOLUSD",1745889457926,18.02607638,147.91,147.86,18.02607639]
["bitfinex","SOLUSD",1745889458313,18.02607638,147.91,147.86,1e-08]
["bitfinex","SOLUSD",1745889458638,18.02607638,147.9,147.86,18.02607639]
["bitfinex","SOLUSD",1745889459216,18.02607638,147.91,147.86,18.02607639]
["bitfinex","SOLUSD",1745889459411,18.02607638,147.91,147.87,18.02607638]
["bitfinex","SOLUSD",1745889459836,18.02607638,147.91,147.86,1e-08]
["bitfinex","SOLUSD",1745889460025,18.02607638,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745889460233,18.02607638,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889460540,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889460743,24.11232436,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889460928,18.02607638,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889461238,107.01179057,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745889462247,18.02607638,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889463143,107.01179057,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745889463639,24.11213389,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889464246,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889465628,24.11213389,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889466141,39.27213389,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889467154,15.16,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889467636,15.16,147.88,147.86,18.02607639]
["bitfinex","SOLUSD",1745889467960,250.37058411,147.92,147.87,18.02607638]
["bitfinex","SOLUSD",1745889468141,98.06,147.92,147.9,18.02607638]
["bitfinex","SOLUSD",1745889468329,98.06,147.92,147.89,18.02607638]
["bitfinex","SOLUSD",1745889468530,98.06,147.92,147.88,18.02607638]
["bitfinex","SOLUSD",1745889470456,122.17062933,147.92,147.86,1e-08]
["bitfinex","SOLUSD",1745889470648,18.02607638,147.91,147.86,18.02607639]
["bitfinex","SOLUSD",1745889470833,18.02607638,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745889471037,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889472660,24.11250364,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889472956,84.4317,147.9,147.86,1e-08]
["bitfinex","SOLUSD",1745889473171,24.11168054,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745889473461,18.02607638,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889475651,24.11219897,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889475961,18.02607638,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889476159,6.08574574,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745889476160,18.02607638,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745889477654,18.02607638,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745889478046,18.02607638,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889478567,51.51572524,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889478861,57.6021525,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889481861,75.62822888,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745889482497,44.64964886,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745889482770,80.70180162,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745889482949,86.78946395,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745889483147,68.76338757,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745889483540,86.78946395,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745889487069,68.76338757,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745889487365,86.78946395,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1745889488069,86.78946395,147.84,147.81,1e-08]
["bitfinex","SOLUSD",1745889488070,18.64964886,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1745889488275,136.06462524,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745889488572,136.06462524,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745889488573,18.64964886,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745889488777,54.70180162,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745889488977,60.7919356,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745889489550,86.7919356,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745889490858,44.64964886,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745889491059,83.62668355,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745889492175,44.64964886,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1745889492368,80.84396319,147.72,147.64,0.9406891]
["bitfinex","SOLUSD",1745889492568,18.02607638,147.65,147.64,0.9406891]
["bitfinex","SOLUSD",1745889493493,42.77122134,147.65,147.64,0.9406891]
["bitfinex","SOLUSD",1745889494296,42.77122134,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889494297,60.79729772,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889494606,42.77122134,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889494768,39.60514496,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889495076,57.63122134,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889496895,75.65729772,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889497286,57.63122134,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889498393,6.09476815,147.67,147.64,1e-08]
["bitfinex","SOLUSD",1745889498606,24.12084453,147.67,147.64,1e-08]
["bitfinex","SOLUSD",1745889498797,18.02607638,147.66,147.64,1e-08]
["bitfinex","SOLUSD",1745889498980,24.12084453,147.67,147.64,1e-08]
["bitfinex","SOLUSD",1745889500521,18.02607638,147.67,147.64,1e-08]
["bitfinex","SOLUSD",1745889501111,18.02607638,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889501819,24.12157248,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889502393,125.67122134,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745889503102,82.9,147.68,147.64,1e-08]
["bitfinex","SOLUSD",1745889503301,82.9,147.68,147.65,18.02607638]
["bitfinex","SOLUSD",1745889503534,82.9,147.68,147.66,18.02607638]
["bitfinex","SOLUSD",1745889504207,14.86,147.69,147.67,18.02607638]
["bitfinex","SOLUSD",1745889504409,0.03,147.71,147.68,18.02607638]
["bitfinex","SOLUSD",1745889504634,0.03,147.71,147.65,6.3406]
["bitfinex","SOLUSD",1745889504796,6.12307646,147.71,147.66,18.02607638]
["bitfinex","SOLUSD",1745889504990,24.14915284,147.71,147.66,18.02607638]
["bitfinex","SOLUSD",1745889506011,24.14915284,147.71,147.67,18.02607638]
["bitfinex","SOLUSD",1745889506509,24.14915284,147.71,147.66,18.02607638]
["bitfinex","SOLUSD",1745889506910,24.14915284,147.71,147.65,6.3406]
["bitfinex","SOLUSD",1745889507104,24.14915284,147.71,147.65,24.36667638]
["bitfinex","SOLUSD",1745889507105,18.02607638,147.7,147.65,24.36667638]
["bitfinex","SOLUSD",1745889507313,18.02607638,147.69,147.65,24.36667638]
["bitfinex","SOLUSD",1745889507609,24.12001451,147.69,147.65,6.3406]
["bitfinex","SOLUSD",1745889508295,18.02607638,147.68,147.64,1.53710001]
["bitfinex","SOLUSD",1745889508692,24.12001451,147.69,147.65,18.02607638]
["bitfinex","SOLUSD",1745889509225,24.12001451,147.69,147.64,1.53710001]
["bitfinex","SOLUSD",1745889509403,24.12001451,147.69,147.64,19.56317639]
["bitfinex","SOLUSD",1745889509597,24.12001451,147.69,147.65,18.02607638]
["bitfinex","SOLUSD",1745889510828,18.02607638,147.69,147.65,18.02607638]
["bitfinex","SOLUSD",1745889511129,24.11962405,147.7,147.66,18.02607638]
["bitfinex","SOLUSD",1745889511331,82.93,147.71,147.67,18.02607638]
["bitfinex","SOLUSD",1745889511803,18.02607638,147.7,147.64,1.53710001]
["bitfinex","SOLUSD",1745889512002,18.02607638,147.7,147.65,18.02607638]
["bitfinex","SOLUSD",1745889512416,6.09384521,147.69,147.64,1.53710001]
["bitfinex","SOLUSD",1745889512706,6.09384521,147.69,147.65,18.02607638]
["bitfinex","SOLUSD",1745889513205,6.09355232,147.7,147.66,18.02607638]
["bitfinex","SOLUSD",1745889513420,6.09355232,147.7,147.67,18.02607638]
["bitfinex","SOLUSD",1745889513620,82.9,147.7,147.68,18.02607638]
["bitfinex","SOLUSD",1745889514439,82.9,147.7,147.67,18.02607638]
["bitfinex","SOLUSD",1745889515908,82.9,147.7,147.69,18.02607638]
["bitfinex","SOLUSD",1745889517448,82.9,147.7,147.67,6.09455961]
["bitfinex","SOLUSD",1745889517727,82.9,147.7,147.68,18.02607638]
["bitfinex","SOLUSD",1745889517915,0.03,147.71,147.68,18.02607638]
["bitfinex","SOLUSD",1745889518117,0.03,147.71,147.64,83.93345064]
["bitfinex","SOLUSD",1745889518325,18.02607638,147.68,147.64,1e-08]
["bitfinex","SOLUSD",1745889518733,18.02607638,147.67,147.64,1e-08]
["bitfinex","SOLUSD",1745889518905,14.86,147.68,147.64,1e-08]
["bitfinex","SOLUSD",1745889519107,14.86,147.68,147.64,18.02607639]
["bitfinex","SOLUSD",1745889519515,121.8796522,147.7,147.65,18.02607638]
["bitfinex","SOLUSD",1745889519713,115.78607638,147.7,147.64,1e-08]
["bitfinex","SOLUSD",1745889519908,121.87952722,147.7,147.65,18.02607638]
["bitfinex","SOLUSD",1745889520231,121.87952722,147.7,147.65,17.22927638]
["bitfinex","SOLUSD",1745889520429,18.02607638,147.69,147.64,1e-08]
["bitfinex","SOLUSD",1745889520623,18.02607638,147.69,147.65,18.02607638]
["bitfinex","SOLUSD",1745889521014,18.02607638,147.69,147.64,1e-08]
["bitfinex","SOLUSD",1745889521217,18.02607638,147.69,147.65,18.02607638]
["bitfinex","SOLUSD",1745889521621,18.02607638,147.69,147.64,1e-08]
["bitfinex","SOLUSD",1745889521825,18.02607638,147.68,147.64,1e-08]
["bitfinex","SOLUSD",1745889522835,18.02607638,147.68,147.64,18.02607639]
["bitfinex","SOLUSD",1745889523019,18.02607638,147.69,147.64,18.02607639]
["bitfinex","SOLUSD",1745889523635,24.12004311,147.69,147.64,18.02607639]
["bitfinex","SOLUSD",1745889524635,82.9,147.69,147.66,18.02607638]
["bitfinex","SOLUSD",1745889525334,82.9,147.69,147.67,18.02607638]
["bitfinex","SOLUSD",1745889525537,14.86,147.7,147.67,18.02607638]
["bitfinex","SOLUSD",1745889526739,0.03,147.71,147.69,18.02607638]
["bitfinex","SOLUSD",1745889527224,0.03,147.71,147.68,18.02607638]
["bitfinex","SOLUSD",1745889528146,0.03,147.71,147.66,6.09508329]
["bitfinex","SOLUSD",1745889528326,0.03,147.71,147.68,18.02607638]
["bitfinex","SOLUSD",1745889529639,18.05607638,147.71,147.66,18.02607638]
["bitfinex","SOLUSD",1745889529826,18.02607638,147.7,147.66,18.02607638]
["bitfinex","SOLUSD",1745889530136,18.02607638,147.7,147.65,12.41116288]
["bitfinex","SOLUSD",1745889530347,107.0492433,147.71,147.66,18.02607638]
["bitfinex","SOLUSD",1745889530534,82.93,147.71,147.67,18.02607638]
["bitfinex","SOLUSD",1745889530920,82.93,147.71,147.69,18.02607638]
["bitfinex","SOLUSD",1745889531319,82.93,147.71,147.7,18.02607638]
["bitfinex","SOLUSD",1745889531320,0.03,147.71,147.7,18.02607638]
["bitfinex","SOLUSD",1745889534536,0.03,147.71,147.7,24.11950901]
["bitfinex","SOLUSD",1745889536343,0.03,147.71,147.7,42.28774696]
["bitfinex","SOLUSD",1745889536543,0.03,147.75,147.7,64.16202854]
["bitfinex","SOLUSD",1745889536719,0.03,147.75,147.74,18.02607638]
["bitfinex","SOLUSD",1745889538449,0.03,147.75,147.74,24.11785924]
["bitfinex","SOLUSD",1745889538622,0.03,147.75,147.74,24.26002081]
["bitfinex","SOLUSD",1745889538841,0.03,147.75,147.74,25.83432081]
["bitfinex","SOLUSD",1745889539049,0.03,147.75,147.74,69.86039719]
["bitfinex","SOLUSD",1745889539347,0.03,147.75,147.74,51.83432081]
["bitfinex","SOLUSD",1745889540352,0.03,147.77,147.76,32.23311988]
["bitfinex","SOLUSD",1745889540649,0.03,147.77,147.76,157.1789095]
["bitfinex","SOLUSD",1745889540865,0.03,147.77,147.76,155.82597264]
["bitfinex","SOLUSD",1745889541257,0.03,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1745889541587,0.03,147.8,147.79,44.16823795]
["bitfinex","SOLUSD",1745889542453,0.03,147.8,147.79,50.25795985]
["bitfinex","SOLUSD",1745889542847,0.03,147.8,147.79,51.25795985]
["bitfinex","SOLUSD",1745889543048,0.03,147.8,147.79,50.25795985]
["bitfinex","SOLUSD",1745889543462,0.03,147.84,147.79,66.4822646]
["bitfinex","SOLUSD",1745889543671,0.03,147.84,147.83,18.02607638]
["bitfinex","SOLUSD",1745889545270,0.03,147.84,147.83,24.11415051]
["bitfinex","SOLUSD",1745889545875,0.03,147.84,147.79,107.04216157]
["bitfinex","SOLUSD",1745889546049,0.03,147.84,147.82,18.02607638]
["bitfinex","SOLUSD",1745889548352,0.03,147.84,147.78,20.8497237]
["bitfinex","SOLUSD",1745889548878,0.03,147.84,147.8,18.02607638]
["bitfinex","SOLUSD",1745889550154,0.03,147.84,147.79,6.0896398]
["bitfinex","SOLUSD",1745889550355,18.05607638,147.84,147.8,18.02607638]
["bitfinex","SOLUSD",1745889550983,0.03,147.84,147.8,18.02607638]
["bitfinex","SOLUSD",1745889551155,0.03,147.84,147.82,18.02607638]
["bitfinex","SOLUSD",1745889551360,0.03,147.84,147.83,18.02607638]
["bitfinex","SOLUSD",1745889551865,0.03,147.84,147.83,18.16823795]
["bitfinex","SOLUSD",1745889552066,0.03,147.84,147.83,36.19431433]
["bitfinex","SOLUSD",1745889553362,0.03,147.84,147.83,42.28238846]
["bitfinex","SOLUSD",1745889553980,0.03,147.84,147.83,18.16823795]
["bitfinex","SOLUSD",1745889554675,0.03,147.84,147.83,24.25631208]
["bitfinex","SOLUSD",1745889555956,0.03,147.84,147.83,18.16823795]
["bitfinex","SOLUSD",1745889557287,0.03,147.84,147.83,24.25631208]
["bitfinex","SOLUSD",1745889557465,0.03,147.84,147.83,42.28238846]
["bitfinex","SOLUSD",1745889558579,0.03,147.84,147.83,24.25631208]
["bitfinex","SOLUSD",1745889559165,0.03,147.84,147.83,42.28238846]
["bitfinex","SOLUSD",1745889561688,0.03,147.84,147.83,36.19431433]
["bitfinex","SOLUSD",1745889561892,0.03,147.84,147.83,18.16823795]
["bitfinex","SOLUSD",1745889562188,0.03,147.84,147.83,24.25631208]
["bitfinex","SOLUSD",1745889563592,0.03,147.84,147.79,95.64]
["bitfinex","SOLUSD",1745889563893,0.03,147.84,147.79,127.72961166]
["bitfinex","SOLUSD",1745889564195,0.03,147.84,147.82,18.02607638]
["bitfinex","SOLUSD",1745889564791,0.03,147.84,147.83,18.02607638]
["bitfinex","SOLUSD",1745889570906,0.03,147.84,147.8,6.08920843]
["bitfinex","SOLUSD",1745889571107,0.03,147.84,147.83,18.02607638]
["bitfinex","SOLUSD",1745889571694,0.03,147.84,147.83,18.16823795]
["bitfinex","SOLUSD",1745889571923,0.03,147.84,147.8,22.66524675]
["bitfinex","SOLUSD",1745889572114,0.03,147.84,147.83,18.02607638]
["bitfinex","SOLUSD",1745889572496,0.03,147.84,147.83,42.28238846]
["bitfinex","SOLUSD",1745889572821,0.03,147.84,147.83,123.18238846]
["bitfinex","SOLUSD",1745889572989,0.03,147.86,147.85,44.02607638]
["bitfinex","SOLUSD",1745889573189,0.03,147.86,147.85,45.37823542]
["bitfinex","SOLUSD",1745889575199,0.03,147.86,147.85,51.46548601]
["bitfinex","SOLUSD",1745889575692,0.03,147.86,147.85,51.60764758]
["bitfinex","SOLUSD",1745889577319,0.03,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1745889577528,0.03,147.9,147.89,18.16823795]
["bitfinex","SOLUSD",1745889578704,0.03,147.9,147.89,19.52010808]
["bitfinex","SOLUSD",1745889579323,0.03,147.9,147.89,24.25384211]
["bitfinex","SOLUSD",1745889581409,0.03,147.9,147.89,25.60574412]
["bitfinex","SOLUSD",1745889583137,0.03,147.94,147.92,26.0]
["bitfinex","SOLUSD",1745889583315,36.67572524,147.93,147.81,2.599]
["bitfinex","SOLUSD",1745889583633,18.64964886,147.93,147.89,18.02607638]
["bitfinex","SOLUSD",1745889583830,1.5333,147.94,147.91,18.02607638]
["bitfinex","SOLUSD",1745889584344,1.5333,147.94,147.93,18.02607638]
["bitfinex","SOLUSD",1745889586031,1.5333,147.94,147.91,18.02607638]
["bitfinex","SOLUSD",1745889586241,1.5333,147.94,147.93,18.02607638]
["bitfinex","SOLUSD",1745889587041,0.03,147.94,147.93,18.02607638]
["bitfinex","SOLUSD",1745889587225,0.03,147.94,147.93,24.110035]
["bitfinex","SOLUSD",1745889587419,0.03,147.94,147.93,24.25219657]
["bitfinex","SOLUSD",1745889588552,0.03,147.94,147.93,50.25219657]
["bitfinex","SOLUSD",1745889588721,0.03,147.94,147.93,51.60370744]
["bitfinex","SOLUSD",1745889590438,0.03,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889590626,0.23,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889591451,0.03,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889593044,0.03,147.99,147.98,24.10797933]
["bitfinex","SOLUSD",1745889595354,0.03,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889598547,18.05607638,147.99,147.93,26.0]
["bitfinex","SOLUSD",1745889598747,18.02607638,147.97,147.93,26.0]
["bitfinex","SOLUSD",1745889598942,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889599145,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889605154,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889605461,18.05607638,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889605678,18.02607638,147.98,147.93,18.02607638]
["bitfinex","SOLUSD",1745889605854,18.02607638,147.96,147.92,24.11043042]
["bitfinex","SOLUSD",1745889606054,18.02607638,147.96,147.91,18.02607638]
["bitfinex","SOLUSD",1745889606575,18.02607638,147.95,147.87,6.08642726]
["bitfinex","SOLUSD",1745889606764,18.02607638,147.9,147.83,80.9]
["bitfinex","SOLUSD",1745889607076,18.02607638,147.89,147.84,18.02607638]
["bitfinex","SOLUSD",1745889607262,18.02607638,147.88,147.84,18.02607638]
["bitfinex","SOLUSD",1745889607442,18.02607638,147.89,147.83,6.0879248]
["bitfinex","SOLUSD",1745889607643,18.02607638,147.89,147.85,18.02607638]
["bitfinex","SOLUSD",1745889607949,1.5239,147.9,147.87,18.02607638]
["bitfinex","SOLUSD",1745889608155,82.9,147.93,147.89,18.02607638]
["bitfinex","SOLUSD",1745889608356,82.9,147.93,147.9,18.02607638]
["bitfinex","SOLUSD",1745889608560,33.82997638,147.94,147.9,18.02607638]
["bitfinex","SOLUSD",1745889608855,1.5239,147.94,147.91,18.02607638]
["bitfinex","SOLUSD",1745889609046,19.54997638,147.94,147.9,18.02607638]
["bitfinex","SOLUSD",1745889609249,18.02607638,147.93,147.89,18.02607638]
["bitfinex","SOLUSD",1745889609448,18.02607638,147.93,147.87,6.22855569]
["bitfinex","SOLUSD",1745889609669,18.02607638,147.93,147.89,18.02607638]
["bitfinex","SOLUSD",1745889610040,18.02607638,147.91,147.86,112.9867616]
["bitfinex","SOLUSD",1745889610239,18.02607638,147.91,147.87,18.02607638]
["bitfinex","SOLUSD",1745889610541,18.02607638,147.92,147.88,18.02607638]
["bitfinex","SOLUSD",1745889610741,82.9,147.93,147.9,18.02607638]
["bitfinex","SOLUSD",1745889610957,1.5239,147.94,147.91,18.02607638]
["bitfinex","SOLUSD",1745889612062,18.02607638,147.95,147.91,18.02607638]
["bitfinex","SOLUSD",1745889612285,82.9,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889612442,14.28,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889612639,14.28,147.98,147.95,18.02607638]
["bitfinex","SOLUSD",1745889613861,18.02607638,147.97,147.93,18.02607638]
["bitfinex","SOLUSD",1745889614687,18.02607638,147.95,147.87,20.7505]
["bitfinex","SOLUSD",1745889614877,18.02607638,147.94,147.9,18.02607638]
["bitfinex","SOLUSD",1745889616064,82.9,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889616795,82.9,147.96,147.93,18.02607638]
["bitfinex","SOLUSD",1745889616980,14.28,147.98,147.95,18.02607638]
["bitfinex","SOLUSD",1745889617278,0.2,147.96,147.95,18.02607638]
["bitfinex","SOLUSD",1745889618692,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889618895,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889619291,0.03,147.99,147.95,6.08308869]
["bitfinex","SOLUSD",1745889619791,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889620092,18.05607638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889620274,18.02607638,147.97,147.93,18.02607638]
["bitfinex","SOLUSD",1745889621572,18.02607638,147.97,147.93,24.11003062]
["bitfinex","SOLUSD",1745889621794,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889622481,18.05607638,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889622688,18.05607638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889622998,18.05607638,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889623666,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889623868,18.02607638,147.98,147.93,24.10988691]
["bitfinex","SOLUSD",1745889624196,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889625394,18.02607638,147.97,147.93,18.02607638]
["bitfinex","SOLUSD",1745889625975,18.02607638,147.98,147.93,18.02607638]
["bitfinex","SOLUSD",1745889626793,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889627292,18.02607638,147.98,147.93,18.02607638]
["bitfinex","SOLUSD",1745889627497,24.10804178,147.98,147.93,18.02607638]
["bitfinex","SOLUSD",1745889628177,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889629874,18.02607638,147.98,147.93,24.10999998]
["bitfinex","SOLUSD",1745889630276,24.10800526,147.98,147.93,24.10999998]
["bitfinex","SOLUSD",1745889630683,18.02607638,147.98,147.93,24.10999998]
["bitfinex","SOLUSD",1745889631404,0.03,147.99,147.91,26.14216157]
["bitfinex","SOLUSD",1745889631700,18.02607638,147.95,147.91,50.25293462]
["bitfinex","SOLUSD",1745889631904,18.02607638,147.95,147.87,23.10044923]
["bitfinex","SOLUSD",1745889631905,18.02607638,147.93,147.88,18.02607638]
["bitfinex","SOLUSD",1745889632108,18.02607638,147.92,147.88,18.02607638]
["bitfinex","SOLUSD",1745889632611,100.92607638,147.94,147.89,18.02607638]
["bitfinex","SOLUSD",1745889632796,15.7207,147.97,147.93,18.02607638]
["bitfinex","SOLUSD",1745889633108,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889633697,0.03,147.99,147.96,24.10848258]
["bitfinex","SOLUSD",1745889633884,0.03,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889634878,0.03,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889635108,0.03,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889636703,0.03,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889637600,0.03,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889639001,0.03,147.99,147.97,24.10831043]
["bitfinex","SOLUSD",1745889639212,0.03,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889641023,0.03,147.99,147.95,26.14216157]
["bitfinex","SOLUSD",1745889641224,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889641509,0.03,147.99,147.95,18.16823795]
["bitfinex","SOLUSD",1745889642410,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889644603,0.03,147.99,147.97,18.16823795]
["bitfinex","SOLUSD",1745889644803,0.03,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889644998,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889645503,18.05607638,147.99,147.95,24.25136368]
["bitfinex","SOLUSD",1745889647823,0.03,147.99,147.95,24.25136368]
["bitfinex","SOLUSD",1745889649806,0.03,147.99,147.95,6.2252873]
["bitfinex","SOLUSD",1745889650013,0.03,147.99,147.95,18.16823795]
["bitfinex","SOLUSD",1745889650802,18.05607638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889651119,18.02607638,147.97,147.91,1.6212]
["bitfinex","SOLUSD",1745889651318,18.02607638,147.94,147.9,14.2]
["bitfinex","SOLUSD",1745889651612,18.02607638,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1745889651818,18.02607638,147.94,147.9,18.16823795]
["bitfinex","SOLUSD",1745889652213,18.02607638,147.94,147.9,18.02607638]
["bitfinex","SOLUSD",1745889652410,18.02607638,147.94,147.89,6.08545512]
["bitfinex","SOLUSD",1745889652614,18.02607638,147.94,147.9,18.16823795]
["bitfinex","SOLUSD",1745889652913,18.02607638,147.95,147.9,24.11124233]
["bitfinex","SOLUSD",1745889653515,24.1092372,147.95,147.9,24.11124233]
["bitfinex","SOLUSD",1745889653819,18.02607638,147.94,147.9,24.11124233]
["bitfinex","SOLUSD",1745889655022,18.02607638,147.95,147.91,18.02607638]
["bitfinex","SOLUSD",1745889655239,27.6546,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889655526,45.68067638,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889655824,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889657730,19.68067638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889658019,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889659125,24.1376237,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889659428,24.1376237,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889660435,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889660813,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889661133,0.03,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889661316,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889661626,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889662235,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889663043,0.03,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889663220,18.05607638,147.99,147.94,24.10928042]
["bitfinex","SOLUSD",1745889665331,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889665524,18.02607638,147.98,147.93,18.16823795]
["bitfinex","SOLUSD",1745889666536,18.02607638,147.98,147.93,24.25210489]
["bitfinex","SOLUSD",1745889667029,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889667419,18.02607638,147.98,147.93,6.22602851]
["bitfinex","SOLUSD",1745889667732,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889667941,18.02607638,147.95,147.91,14.04]
["bitfinex","SOLUSD",1745889668110,18.02607638,147.95,147.9,18.02607638]
["bitfinex","SOLUSD",1745889668312,18.02607638,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1745889668513,18.02607638,147.95,147.91,18.02607638]
["bitfinex","SOLUSD",1745889669733,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889669931,6.08266431,147.97,147.92,18.02607638]
["bitfinex","SOLUSD",1745889670142,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889670520,18.02607638,147.96,147.91,18.02607638]
["bitfinex","SOLUSD",1745889670722,24.10889464,147.96,147.91,18.02607638]
["bitfinex","SOLUSD",1745889671030,18.02607638,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1745889671223,18.02607638,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1745889671723,18.02607638,147.93,147.88,50.11194902]
["bitfinex","SOLUSD",1745889671925,18.02607638,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1745889672731,24.73316255,147.95,147.9,18.02607638]
["bitfinex","SOLUSD",1745889672940,84.4364,147.96,147.93,18.02607638]
["bitfinex","SOLUSD",1745889673135,0.2,147.94,147.92,18.02607638]
["bitfinex","SOLUSD",1745889673352,0.2,147.94,147.91,18.02607638]
["bitfinex","SOLUSD",1745889674137,0.2,147.94,147.93,18.02607638]
["bitfinex","SOLUSD",1745889674314,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889674638,18.02607638,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1745889674838,24.10900519,147.96,147.91,18.16823795]
["bitfinex","SOLUSD",1745889675739,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889676144,82.9,147.98,147.91,6.22686755]
["bitfinex","SOLUSD",1745889676326,39.74469095,147.99,147.91,51.60461801]
["bitfinex","SOLUSD",1745889676524,39.74469095,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889677543,39.74469095,147.99,147.94,24.10960717]
["bitfinex","SOLUSD",1745889677840,39.74469095,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889678027,18.02607638,147.97,147.93,18.02607638]
["bitfinex","SOLUSD",1745889678223,18.02607638,147.97,147.91,32.22682548]
["bitfinex","SOLUSD",1745889678438,18.02607638,147.97,147.92,18.02607638]
["bitfinex","SOLUSD",1745889678630,18.02607638,147.97,147.93,18.02607638]
["bitfinex","SOLUSD",1745889679240,36.67572524,147.98,147.93,18.02607638]
["bitfinex","SOLUSD",1745889679445,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889679648,122.64469095,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889679829,96.97,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889681330,114.99607638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889683130,32.09607638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889684245,38.17761938,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889684443,24.13761938,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889685257,18.05607638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889687350,24.13757481,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889687965,0.03,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1745889688277,0.03,147.99,147.98,18.16823795]
["bitfinex","SOLUSD",1745889688633,0.03,147.99,147.98,36.19431433]
["bitfinex","SOLUSD",1745889688866,0.03,147.99,147.98,118.44519864]
["bitfinex","SOLUSD",1745889689067,0.03,147.99,147.98,129.92223201]
["bitfinex","SOLUSD",1745889690988,0.03,147.99,147.98,106.50102521]
["bitfinex","SOLUSD",1745889691275,0.03,147.99,147.91,6.08478128]
["bitfinex","SOLUSD",1745889691276,18.05607638,147.99,147.91,6.08478128]
["bitfinex","SOLUSD",1745889691483,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889691648,18.02607638,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1745889691849,18.67964886,147.99,147.92,18.02607638]
["bitfinex","SOLUSD",1745889692070,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889692367,18.02607638,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1745889693258,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889693465,18.02607638,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1745889694271,18.02607638,147.97,147.93,18.16823795]
["bitfinex","SOLUSD",1745889694776,18.05607638,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889694954,0.03,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889695942,0.03,147.99,147.98,18.16823795]
["bitfinex","SOLUSD",1745889696563,0.03,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1745889697154,0.03,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1745889697465,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889697662,18.05607638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889697966,18.05607638,147.99,147.95,24.10918814]
["bitfinex","SOLUSD",1745889698355,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889698866,0.03,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889699871,0.03,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1745889700089,18.02607638,147.97,147.92,24.1104463]
["bitfinex","SOLUSD",1745889700272,18.67964886,147.99,147.91,124.92607638]
["bitfinex","SOLUSD",1745889700464,18.02607638,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1745889700779,18.02607638,147.98,147.93,18.02607638]
["bitfinex","SOLUSD",1745889700946,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889701151,18.02607638,147.98,147.93,24.10988506]
["bitfinex","SOLUSD",1745889701551,24.10800983,147.98,147.93,18.02607638]
["bitfinex","SOLUSD",1745889701748,18.02607638,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1745889701953,18.02607638,147.96,147.92,18.02607638]
["bitfinex","SOLUSD",1745889702359,18.02607638,147.96,147.92,24.11040329]
["bitfinex","SOLUSD",1745889702555,18.02607638,147.97,147.92,24.11040329]
["bitfinex","SOLUSD",1745889702871,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889703072,18.02607638,147.98,147.93,24.11000015]
["bitfinex","SOLUSD",1745889703459,18.02607638,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1745889705881,24.10843827,147.97,147.92,18.02607638]
["bitfinex","SOLUSD",1745889706064,18.02607638,147.97,147.92,18.02607638]
["bitfinex","SOLUSD",1745889706377,18.02607638,147.97,147.93,18.02607638]
["bitfinex","SOLUSD",1745889706549,101.57964886,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889706756,119.60572524,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889707391,119.60572524,147.99,147.91,39.46489027]
["bitfinex","SOLUSD",1745889707679,125.68724871,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889708083,100.95607638,147.99,147.95,18.02607638]
["bitfinex","SOLUSD",1745889708291,82.93,147.99,147.95,18.16823795]
["bitfinex","SOLUSD",1745889709377,82.93,147.99,147.96,24.10880144]
["bitfinex","SOLUSD",1745889709575,82.93,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889709767,0.03,147.99,147.98,18.16823795]
["bitfinex","SOLUSD",1745889710276,0.03,147.99,147.98,36.19431433]
["bitfinex","SOLUSD",1745889710465,0.03,147.99,147.98,18.16823795]
["bitfinex","SOLUSD",1745889712384,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889712677,0.03,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1745889712862,0.03,147.99,147.95,18.16823795]
["bitfinex","SOLUSD",1745889713183,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889713773,0.03,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889714481,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889715865,0.03,147.99,147.95,6.22492675]
["bitfinex","SOLUSD",1745889715866,0.03,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1745889716066,18.05607638,147.99,147.95,18.16823795]
["bitfinex","SOLUSD",1745889716957,18.05607638,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889717163,18.02607638,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889717579,18.02607638,147.98,147.93,18.16823795]
["bitfinex","SOLUSD",1745889717994,24.10803934,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889718589,24.10803934,147.98,147.93,18.16823795]
["bitfinex","SOLUSD",1745889720576,24.10803934,147.98,147.94,18.02607638]
["bitfinex","SOLUSD",1745889721085,19.57997638,147.99,147.94,18.02607638]
["bitfinex","SOLUSD",1745889721293,0.03,147.99,147.96,18.02607638]
["bitfinex","SOLUSD",1745889721589,0.03,147.99,147.97,18.02607638]
["bitfinex","SOLUSD",1745889723713,0.03,147.99,147.98,18.02607638]
["bitfinex","SOLUSD",1745889726293,0.03,147.99,147.98,24.2501409]
["bitfinex","SOLUSD",1745889726802,0.03,147.99,147.98,150.52747622]
["bitfinex","SOLUSD",1745889726988,0.03,147.99,147.98,149.17621728]
["bitfinex","SOLUSD",1745889727907,0.03,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1745889728103,0.03,148.0,147.99,45.51904947]
["bitfinex","SOLUSD",1745889728992,0.03,148.02,148.01,26.14216157]
["bitfinex","SOLUSD",1745889729313,0.03,148.02,148.01,126.41897181]
["bitfinex","SOLUSD",1745889730206,0.03,148.02,148.01,132.49964203]
["bitfinex","SOLUSD",1745889732303,0.03,148.02,148.01,126.41897181]
["bitfinex","SOLUSD",1745889732510,0.03,148.02,148.01,98.92607638]
["bitfinex","SOLUSD",1745889732816,0.03,148.02,148.01,99.06823795]
["bitfinex","SOLUSD",1745889733107,0.03,148.02,148.01,105.0067466]
["bitfinex","SOLUSD",1745889733289,0.03,148.02,148.01,105.14890817]
["bitfinex","SOLUSD",1745889735020,0.03,148.03,148.01,105.14890817]
["bitfinex","SOLUSD",1745889735207,0.03,148.03,148.02,51.54013477]
["bitfinex","SOLUSD",1745889735607,0.03,148.03,148.02,43.56621115]
["bitfinex","SOLUSD",1745889736004,0.03,148.05,148.04,26.0]
["bitfinex","SOLUSD",1745889736214,0.03,148.05,148.04,62.19431433]
["bitfinex","SOLUSD",1745889737018,0.03,148.05,148.04,50.24767593]
["bitfinex","SOLUSD",1745889738918,0.03,148.05,148.04,131.14767593]
["bitfinex","SOLUSD",1745889739099,0.03,148.05,148.04,132.49815607]
["bitfinex","SOLUSD",1745889739302,0.03,148.05,148.04,131.14767593]
["bitfinex","SOLUSD",1745889739512,0.03,148.05,148.04,132.49817306]
["bitfinex","SOLUSD",1745889743507,0.03,148.05,148.04,80.9]
["bitfinex","SOLUSD",1745889743812,0.03,148.05,148.04,81.04216157]
["bitfinex","SOLUSD",1745889744128,0.03,148.05,148.04,80.9]
["bitfinex","SOLUSD",1745889744330,0.03,148.05,148.04,81.04216157]
["bitfinex","SOLUSD",1745889744628,0.03,148.05,148.04,18.16823795]
["bitfinex","SOLUSD",1745889745433,0.03,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745889746534,0.03,148.05,148.04,11.38934344]
["bitfinex","SOLUSD",1745889747218,0.03,148.05,148.04,17.46878142]
["bitfinex","SOLUSD",1745889747730,0.03,148.05,148.04,24.21020744]
["bitfinex","SOLUSD",1745889760173,0.03,148.08,148.05,6.14326157]
["bitfinex","SOLUSD",1745889760324,0.03,148.08,148.07,44.13076946]
["bitfinex","SOLUSD",1745889760325,1e-08,148.08,148.07,44.13076946]
["bitfinex","SOLUSD",1745889760668,0.02,148.11,148.1,26.14216157]
["bitfinex","SOLUSD",1745889760952,0.02,148.11,148.1,144.36921407]
["bitfinex","SOLUSD",1745889761121,0.02,148.11,148.1,143.01937735]
["bitfinex","SOLUSD",1745889761553,0.02,148.11,148.1,149.09635236]
["bitfinex","SOLUSD",1745889762728,0.02,148.11,148.1,131.10774447]
["bitfinex","SOLUSD",1745889762929,0.02,148.11,148.1,132.45773293]
["bitfinex","SOLUSD",1745889764049,0.03,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1745889764265,0.03,148.15,148.12,1.34978053]
["bitfinex","SOLUSD",1745889764466,0.03,148.15,148.12,15.38978053]
["bitfinex","SOLUSD",1745889765845,0.03,148.15,148.13,6.07574427]
["bitfinex","SOLUSD",1745889766867,0.03,148.15,148.13,24.06435216]
["bitfinex","SOLUSD",1745889767067,0.03,148.15,148.13,24.20651373]
["bitfinex","SOLUSD",1745889767879,1e-08,148.14,148.13,25.55632062]
["bitfinex","SOLUSD",1745889768072,1e-08,148.14,148.13,106.45632062]
["bitfinex","SOLUSD",1745889769562,1e-08,148.14,148.13,51.55632062]
["bitfinex","SOLUSD",1745889769874,1e-08,148.15,148.14,44.13076946]
["bitfinex","SOLUSD",1745889770068,1e-08,148.15,148.14,125.03076946]
["bitfinex","SOLUSD",1745889771070,1e-08,148.15,148.14,131.1061036]
["bitfinex","SOLUSD",1745889774373,0.03,148.18,148.14,146.29443895]
["bitfinex","SOLUSD",1745889774573,0.03,148.18,148.16,18.13076946]
["bitfinex","SOLUSD",1745889775387,0.03,148.18,148.16,24.20528349]
["bitfinex","SOLUSD",1745889775679,0.03,148.18,148.16,17.4368661]
["bitfinex","SOLUSD",1745889777885,0.03,148.18,148.16,154.20670546]
["bitfinex","SOLUSD",1745889778057,0.03,148.18,148.17,37.9517554]
["bitfinex","SOLUSD",1745889778676,0.03,148.2,148.19,48.58254257]
["bitfinex","SOLUSD",1745889779060,0.03,148.2,148.19,37.36235207]
["bitfinex","SOLUSD",1745889779462,0.03,148.2,148.19,54.65582686]
["bitfinex","SOLUSD",1745889779964,0.03,148.2,148.19,43.43563636]
["bitfinex","SOLUSD",1745889781965,0.03,148.2,148.19,54.65582686]
["bitfinex","SOLUSD",1745889785777,0.03,148.2,148.19,60.08118229]
["bitfinex","SOLUSD",1745889788593,0.03,148.2,148.19,140.98118229]
["bitfinex","SOLUSD",1745889788792,0.03,148.26,148.23,26.0]
["bitfinex","SOLUSD",1745889789093,1.6338,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1745889789274,1.6338,148.35,148.34,11.2201905]
["bitfinex","SOLUSD",1745889789481,0.03,148.35,148.34,11.36235207]
["bitfinex","SOLUSD",1745889791183,0.03,148.35,148.34,17.42949511]
["bitfinex","SOLUSD",1745889791493,0.03,148.35,148.34,24.12290036]
["bitfinex","SOLUSD",1745889792098,0.03,148.35,148.34,18.05575732]
["bitfinex","SOLUSD",1745889793184,0.03,148.35,148.34,24.12290036]
["bitfinex","SOLUSD",1745889794408,0.03,148.35,148.34,18.05575732]
["bitfinex","SOLUSD",1745889794695,0.03,148.35,148.34,163.69254922]
["bitfinex","SOLUSD",1745889794869,0.94068909,148.38,148.37,44.05575732]
["bitfinex","SOLUSD",1745889795069,0.94068909,148.38,148.37,131.02167361]
["bitfinex","SOLUSD",1745889796197,17.91359575,148.47,148.37,131.02167361]
["bitfinex","SOLUSD",1745889796198,1.5819,148.48,148.38,0.14216157]
["bitfinex","SOLUSD",1745889796400,1.5819,148.48,148.45,17.91359575]
["bitfinex","SOLUSD",1745889797705,7.64339869,148.48,148.45,17.91359575]
["bitfinex","SOLUSD",1745889797907,36.56324461,148.47,148.4,0.14216157]
["bitfinex","SOLUSD",1745889798092,17.91359575,148.45,148.41,17.91359575]
["bitfinex","SOLUSD",1745889798484,17.91359575,148.43,148.35,80.9]
["bitfinex","SOLUSD",1745889798802,17.91359575,148.43,148.39,17.91359575]
["bitfinex","SOLUSD",1745889799794,6.06387279,148.42,148.39,17.91359575]
["bitfinex","SOLUSD",1745889799998,6.06387279,148.42,148.32,22.05781282]
["bitfinex","SOLUSD",1745889799999,17.91359575,148.4,148.32,80.9]
["bitfinex","SOLUSD",1745889800298,17.91359575,148.38,148.34,17.91359575]
["bitfinex","SOLUSD",1745889800770,26.74254886,148.41,148.34,17.91359575]
["bitfinex","SOLUSD",1745889800970,17.91359575,148.39,148.35,17.91359575]
["bitfinex","SOLUSD",1745889801198,17.91359575,148.38,148.34,17.91359575]
["bitfinex","SOLUSD",1745889801576,17.91359575,148.39,148.35,18.05575732]
["bitfinex","SOLUSD",1745889801794,17.91359575,148.4,148.35,18.05575732]
["bitfinex","SOLUSD",1745889802191,17.91359575,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889802396,17.91359575,148.39,148.35,18.05575732]
["bitfinex","SOLUSD",1745889802582,14.15724079,148.41,148.35,18.05575732]
["bitfinex","SOLUSD",1745889802784,17.91359575,148.4,148.35,18.05575732]
["bitfinex","SOLUSD",1745889803003,17.91359575,148.39,148.35,18.05575732]
["bitfinex","SOLUSD",1745889805296,17.91359575,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889805502,17.91359575,148.39,148.35,18.05575732]
["bitfinex","SOLUSD",1745889805689,23.97869557,148.39,148.35,18.05575732]
["bitfinex","SOLUSD",1745889806001,17.91359575,148.38,148.34,18.05575732]
["bitfinex","SOLUSD",1745889806677,17.91359575,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1745889806877,17.91359575,148.38,148.34,18.05575732]
["bitfinex","SOLUSD",1745889808173,17.91359575,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1745889808382,1.5304,148.41,148.38,18.05575732]
["bitfinex","SOLUSD",1745889809607,19.44399575,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1745889809901,17.91359575,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889810199,17.91359575,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1745889810397,17.91359575,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1745889810795,17.91359575,148.37,148.33,98.81359575]
["bitfinex","SOLUSD",1745889811195,17.91359575,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1745889811800,17.91359575,148.37,148.33,98.81359575]
["bitfinex","SOLUSD",1745889812207,23.97920181,148.38,148.33,98.81359575]
["bitfinex","SOLUSD",1745889813810,17.91359575,148.38,148.33,104.88113078]
["bitfinex","SOLUSD",1745889813995,17.91359575,148.38,148.34,17.91359575]
["bitfinex","SOLUSD",1745889814197,17.91359575,148.39,148.35,17.91359575]
["bitfinex","SOLUSD",1745889814910,6.06475002,148.4,148.35,17.91359575]
["bitfinex","SOLUSD",1745889815114,17.91359575,148.39,148.35,17.91359575]
["bitfinex","SOLUSD",1745889816908,17.91359575,148.4,148.36,17.91359575]
["bitfinex","SOLUSD",1745889817409,17.91359575,148.4,148.35,18.05575732]
["bitfinex","SOLUSD",1745889817587,11.19902243,148.39,148.35,11.341184]
["bitfinex","SOLUSD",1745889818791,11.19902243,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889819111,11.19902243,148.39,148.35,11.341184]
["bitfinex","SOLUSD",1745889819511,11.19902243,148.39,148.35,17.40788276]
["bitfinex","SOLUSD",1745889819816,17.26382263,148.4,148.36,11.19902243]
["bitfinex","SOLUSD",1745889820299,11.19902243,148.39,148.35,11.341184]
["bitfinex","SOLUSD",1745889822113,82.9,148.42,148.38,11.19902243]
["bitfinex","SOLUSD",1745889822296,32.06354894,148.43,148.39,11.19902243]
["bitfinex","SOLUSD",1745889822297,17.26257137,148.43,148.39,11.19902243]
["bitfinex","SOLUSD",1745889822798,11.19902243,148.43,148.39,11.19902243]
["bitfinex","SOLUSD",1745889823000,12.79522243,148.45,148.41,11.19902243]
["bitfinex","SOLUSD",1745889823199,0.03,148.45,148.43,11.19902243]
["bitfinex","SOLUSD",1745889823990,0.03,148.45,148.4,1.34723581]
["bitfinex","SOLUSD",1745889824196,11.19902243,148.44,148.4,11.341184]
["bitfinex","SOLUSD",1745889824396,11.19902243,148.43,148.39,92.09902243]
["bitfinex","SOLUSD",1745889825008,11.19902243,148.44,148.4,11.19902243]
["bitfinex","SOLUSD",1745889825217,11.19902243,148.44,148.39,80.9]
["bitfinex","SOLUSD",1745889825422,11.19902243,148.43,148.39,11.19902243]
["bitfinex","SOLUSD",1745889825710,17.9091418,148.43,148.39,17.9091418]
["bitfinex","SOLUSD",1745889826096,17.9091418,148.42,148.38,18.05130337]
["bitfinex","SOLUSD",1745889826292,17.9091418,148.39,148.37,80.9]
["bitfinex","SOLUSD",1745889826505,17.9091418,148.39,148.35,49.97558633]
["bitfinex","SOLUSD",1745889826703,17.9091418,148.4,148.36,17.9091418]
["bitfinex","SOLUSD",1745889827099,17.9091418,148.4,148.35,32.2086061]
["bitfinex","SOLUSD",1745889827100,1.5858,148.42,148.39,17.9091418]
["bitfinex","SOLUSD",1745889827300,17.9091418,148.44,148.39,17.9091418]
["bitfinex","SOLUSD",1745889827699,17.9391418,148.45,148.4,17.9091418]
["bitfinex","SOLUSD",1745889827894,0.03,148.45,148.41,17.9091418]
["bitfinex","SOLUSD",1745889828097,17.9391418,148.45,148.41,17.9091418]
["bitfinex","SOLUSD",1745889828407,24.00184114,148.45,148.4,17.9091418]
["bitfinex","SOLUSD",1745889828605,17.9091418,148.44,148.4,17.9091418]
["bitfinex","SOLUSD",1745889829616,17.9091418,148.44,148.39,24.11627053]
["bitfinex","SOLUSD",1745889831213,23.9722482,148.44,148.39,24.11627053]
["bitfinex","SOLUSD",1745889831520,17.9091418,148.44,148.39,24.11627053]
["bitfinex","SOLUSD",1745889833437,17.9091418,148.44,148.4,23.97377305]
["bitfinex","SOLUSD",1745889834109,17.9091418,148.44,148.4,17.9091418]
["bitfinex","SOLUSD",1745889835824,17.9091418,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1745889836028,17.9091418,148.43,148.38,18.05130337]
["bitfinex","SOLUSD",1745889836930,17.9091418,148.43,148.38,24.11655656]
["bitfinex","SOLUSD",1745889837530,17.9091418,148.43,148.38,6.20741476]
["bitfinex","SOLUSD",1745889837837,17.9091418,148.4,148.37,80.9]
["bitfinex","SOLUSD",1745889838129,17.9091418,148.4,148.36,17.9091418]
["bitfinex","SOLUSD",1745889839223,23.97386414,148.4,148.36,17.9091418]
["bitfinex","SOLUSD",1745889839640,17.9091418,148.4,148.36,17.9091418]
["bitfinex","SOLUSD",1745889840023,23.97355223,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1745889840342,17.9091418,148.43,148.38,17.9091418]
["bitfinex","SOLUSD",1745889840724,6.09277425,148.45,148.4,17.9091418]
["bitfinex","SOLUSD",1745889840928,24.00191605,148.45,148.4,17.9091418]
["bitfinex","SOLUSD",1745889841314,17.9091418,148.44,148.4,17.9091418]
["bitfinex","SOLUSD",1745889841925,6.09277425,148.45,148.4,17.9091418]
["bitfinex","SOLUSD",1745889842114,17.9091418,148.44,148.4,17.9091418]
["bitfinex","SOLUSD",1745889843037,17.9091418,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1745889843238,17.9091418,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1745889843545,17.9091418,148.42,148.38,17.9091418]
["bitfinex","SOLUSD",1745889843842,17.9091418,148.42,148.37,6.20768231]
["bitfinex","SOLUSD",1745889843843,17.9091418,148.39,148.36,80.9]
["bitfinex","SOLUSD",1745889844141,17.9091418,148.39,148.35,23.97547295]
["bitfinex","SOLUSD",1745889844324,17.9091418,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1745889844640,17.9091418,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1745889845312,17.9091418,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1745889846736,17.9091418,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889849321,17.9091418,148.39,148.35,18.05130337]
["bitfinex","SOLUSD",1745889850142,23.97428678,148.39,148.35,18.05130337]
["bitfinex","SOLUSD",1745889850342,17.9091418,148.36,148.33,14.0]
["bitfinex","SOLUSD",1745889850544,17.9091418,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889850714,21.22789179,148.39,148.32,18.11430337]
["bitfinex","SOLUSD",1745889851039,23.97476119,148.38,148.34,17.9091418]
["bitfinex","SOLUSD",1745889851350,7.58762499,148.4,148.33,0.14216157]
["bitfinex","SOLUSD",1745889851554,7.58762499,148.4,148.36,17.9091418]
["bitfinex","SOLUSD",1745889851732,20.4412,148.43,148.38,17.9091418]
["bitfinex","SOLUSD",1745889852052,14.0,148.43,148.4,17.9091418]
["bitfinex","SOLUSD",1745889852254,1.6185,148.44,148.41,17.9091418]
["bitfinex","SOLUSD",1745889852425,7.68160454,148.44,148.41,17.9091418]
["bitfinex","SOLUSD",1745889853155,25.59074634,148.44,148.4,17.9091418]
["bitfinex","SOLUSD",1745889853533,0.03,148.45,148.39,0.14216157]
["bitfinex","SOLUSD",1745889853723,17.9091418,148.44,148.4,17.9091418]
["bitfinex","SOLUSD",1745889855223,23.97236654,148.44,148.4,17.9091418]
["bitfinex","SOLUSD",1745889855552,17.9091418,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1745889856052,6.06322474,148.44,148.39,17.9091418]
["bitfinex","SOLUSD",1745889856053,17.9091418,148.43,148.39,17.9091418]
["bitfinex","SOLUSD",1745889856559,17.9091418,148.42,148.38,18.05130337]
["bitfinex","SOLUSD",1745889856730,17.9091418,148.43,148.39,17.9091418]
["bitfinex","SOLUSD",1745889856931,17.9091418,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1745889857235,17.9091418,148.42,148.38,18.05130337]
["bitfinex","SOLUSD",1745889857651,23.97308577,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1745889857967,23.97308577,148.42,148.38,18.05130337]
["bitfinex","SOLUSD",1745889858157,17.9091418,148.42,148.38,18.05130337]
["bitfinex","SOLUSD",1745889858358,23.97270086,148.43,148.38,18.05130337]
["bitfinex","SOLUSD",1745889859032,23.97270086,148.43,148.39,17.9091418]
["bitfinex","SOLUSD",1745889859852,23.97230087,148.44,148.39,17.9091418]
["bitfinex","SOLUSD",1745889860532,23.97230087,148.44,148.39,23.97418359]
["bitfinex","SOLUSD",1745889860850,23.97230087,148.44,148.4,17.9091418]
["bitfinex","SOLUSD",1745889861848,23.97230087,148.44,148.39,17.9091418]
["bitfinex","SOLUSD",1745889864450,17.9091418,148.43,148.39,17.9091418]
["bitfinex","SOLUSD",1745889864660,23.9727277,148.43,148.38,18.05130337]
["bitfinex","SOLUSD",1745889865136,17.9091418,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1745889865659,17.9091418,148.39,148.35,80.9]
["bitfinex","SOLUSD",1745889865836,17.9091418,148.39,148.35,98.8091418]
["bitfinex","SOLUSD",1745889866037,17.9091418,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1745889866958,23.97431686,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1745889868163,17.9091418,148.38,148.34,14.0]
["bitfinex","SOLUSD",1745889868339,17.9091418,148.38,148.34,17.9091418]
["bitfinex","SOLUSD",1745889868539,17.9091418,148.37,148.33,17.9091418]
["bitfinex","SOLUSD",1745889869658,23.97539638,148.37,148.33,17.9091418]
["bitfinex","SOLUSD",1745889870560,23.97539638,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1745889870858,6.06625458,148.37,148.34,17.9091418]
["bitfinex","SOLUSD",1745889871244,23.97539638,148.37,148.33,18.05130337]
["bitfinex","SOLUSD",1745889871964,23.97539638,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745889871965,17.9091418,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745889872345,23.97539638,148.37,148.32,17.9721418]
["bitfinex","SOLUSD",1745889872547,100.8091418,148.39,148.35,17.9091418]
["bitfinex","SOLUSD",1745889872747,82.9,148.44,148.38,17.9091418]
["bitfinex","SOLUSD",1745889872974,23.97219758,148.44,148.39,17.9091418]
["bitfinex","SOLUSD",1745889873162,17.9091418,148.43,148.38,17.9091418]
["bitfinex","SOLUSD",1745889873771,17.9091418,148.42,148.38,17.9091418]
["bitfinex","SOLUSD",1745889873963,23.97321261,148.42,148.38,17.9091418]
["bitfinex","SOLUSD",1745889874971,23.97321261,148.42,148.37,18.05130337]
["bitfinex","SOLUSD",1745889875857,6.06305578,148.44,148.41,17.9091418]
["bitfinex","SOLUSD",1745889876058,0.03,148.45,148.43,17.9091418]
["bitfinex","SOLUSD",1745889876379,0.03,148.45,148.44,17.9091418]
["bitfinex","SOLUSD",1745889878200,0.03,148.45,148.43,17.9091418]
["bitfinex","SOLUSD",1745889879163,0.03,148.45,148.44,17.9091418]
["bitfinex","SOLUSD",1745889880791,0.03,148.45,148.43,17.9091418]
["bitfinex","SOLUSD",1745889880994,17.9391418,148.45,148.41,17.9091418]
["bitfinex","SOLUSD",1745889881490,17.9091418,148.43,148.38,17.9091418]
["bitfinex","SOLUSD",1745889881691,17.9091418,148.42,148.38,17.9091418]
["bitfinex","SOLUSD",1745889882096,17.9091418,148.41,148.37,31.9091418]
["bitfinex","SOLUSD",1745889882294,17.9091418,148.41,148.37,17.9091418]
["bitfinex","SOLUSD",1745889883000,23.97379615,148.41,148.37,17.9091418]
["bitfinex","SOLUSD",1745889889408,23.97315077,148.42,148.38,17.9091418]
["bitfinex","SOLUSD",1745889891206,6.06400897,148.42,148.38,17.9091418]
["bitfinex","SOLUSD",1745889891512,23.97315077,148.42,148.38,17.9091418]
["bitfinex","SOLUSD",1745889892716,17.9091418,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1745889893616,17.9091418,148.41,148.36,17.9091418]
["bitfinex","SOLUSD",1745889893914,17.9091418,148.4,148.36,17.9091418]
["bitfinex","SOLUSD",1745889894117,17.9091418,148.4,148.35,18.05130337]
["bitfinex","SOLUSD",1745889894887,23.97388348,148.4,148.36,17.9091418]
["bitfinex","SOLUSD",1745889895925,23.9735706,148.41,148.36,17.9091418]
["bitfinex","SOLUSD",1745889896122,23.9735706,148.41,148.37,17.9091418]
["bitfinex","SOLUSD",1745889896415,23.9735586,148.41,148.37,17.9091418]
["bitfinex","SOLUSD",1745889898510,6.06387279,148.42,148.37,17.9091418]
["bitfinex","SOLUSD",1745889898694,23.97301459,148.42,148.37,17.9091418]
["bitfinex","SOLUSD",1745889898896,17.9091418,148.41,148.37,17.9091418]
["bitfinex","SOLUSD",1745889899625,17.9091418,148.41,148.36,18.05130337]
["bitfinex","SOLUSD",1745889900495,23.97380597,148.41,148.36,18.05130337]
["bitfinex","SOLUSD",1745889900691,17.9091418,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1745889900891,17.9091418,148.4,148.33,13.98]
["bitfinex","SOLUSD",1745889900892,17.9091418,148.37,148.33,13.98]
["bitfinex","SOLUSD",1745889901118,17.9091418,148.37,148.32,50.4968418]
["bitfinex","SOLUSD",1745889901327,17.9091418,148.38,148.33,17.9091418]
["bitfinex","SOLUSD",1745889901622,17.9091418,148.36,148.32,17.9721418]
["bitfinex","SOLUSD",1745889901918,36.55879066,148.4,148.32,17.9721418]
["bitfinex","SOLUSD",1745889901919,17.9091418,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1745889902094,17.9091418,148.38,148.33,18.05130337]
["bitfinex","SOLUSD",1745889902522,23.974675,148.38,148.33,24.11871127]
["bitfinex","SOLUSD",1745889903030,17.9091418,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1745889903208,17.9091418,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745889903413,17.9091418,148.36,148.32,18.11430337]
["bitfinex","SOLUSD",1745889906916,23.97539534,148.37,148.32,18.11430337]
["bitfinex","SOLUSD",1745889907221,23.97539534,148.37,148.32,24.18226427]
["bitfinex","SOLUSD",1745889907717,17.9091418,148.38,148.33,17.9091418]
["bitfinex","SOLUSD",1745889908026,106.87398226,148.4,148.35,17.9091418]
["bitfinex","SOLUSD",1745889908220,23.97398226,148.4,148.35,17.9091418]
["bitfinex","SOLUSD",1745889908422,17.9091418,148.39,148.35,17.9091418]
["bitfinex","SOLUSD",1745889908920,17.9091418,148.38,148.34,17.9091418]
["bitfinex","SOLUSD",1745889909825,23.97442434,148.39,148.34,17.9091418]
["bitfinex","SOLUSD",1745889910420,6.06482683,148.4,148.35,17.9091418]
["bitfinex","SOLUSD",1745889910726,17.9091418,148.39,148.35,17.9091418]
["bitfinex","SOLUSD",1745889911321,23.97442774,148.39,148.35,17.9091418]
["bitfinex","SOLUSD",1745889911625,17.26514125,148.39,148.34,17.40915828]
["bitfinex","SOLUSD",1745889912433,11.19985531,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1745889912626,11.19985531,148.38,148.34,11.34201688]
["bitfinex","SOLUSD",1745889914362,11.19985531,148.35,148.32,81.10516157]
["bitfinex","SOLUSD",1745889914556,6.06559106,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745889914557,11.19985531,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745889915050,11.19985531,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889916429,17.26689402,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889924479,98.0637687,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745889924480,82.9,148.38,148.32,11.40501688]
["bitfinex","SOLUSD",1745889924666,49.34785047,148.41,148.32,11.40501688]
["bitfinex","SOLUSD",1745889924667,6.06469002,148.4,148.37,11.19985531]
["bitfinex","SOLUSD",1745889924975,6.06469002,148.4,148.36,11.19985531]
["bitfinex","SOLUSD",1745889925359,18.8207927,148.41,148.36,11.19985531]
["bitfinex","SOLUSD",1745889925548,7.62093739,148.41,148.37,11.19985531]
["bitfinex","SOLUSD",1745889925750,6.06400695,148.42,148.37,11.19985531]
["bitfinex","SOLUSD",1745889925962,11.19985531,148.41,148.37,11.19985531]
["bitfinex","SOLUSD",1745889930365,17.26415986,148.41,148.37,11.19985531]
["bitfinex","SOLUSD",1745889932480,17.26415986,148.41,148.36,6.06619476]
["bitfinex","SOLUSD",1745889932683,17.26415986,148.41,148.36,11.19985531]
["bitfinex","SOLUSD",1745889933482,6.06430455,148.41,148.36,11.19985531]
["bitfinex","SOLUSD",1745889933786,6.06430455,148.41,148.35,6.20873842]
["bitfinex","SOLUSD",1745889933787,26.03,148.44,148.4,11.19985531]
["bitfinex","SOLUSD",1745889934785,43.29299918,148.44,148.4,11.19985531]
["bitfinex","SOLUSD",1745889935084,0.03,148.44,148.41,11.34201688]
["bitfinex","SOLUSD",1745889935269,0.03,148.44,148.42,11.19985531]
["bitfinex","SOLUSD",1745889938181,11.22985531,148.44,148.4,11.34201688]
["bitfinex","SOLUSD",1745889938387,11.19985531,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1745889938772,11.22985531,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1745889939173,11.19985531,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1745889940496,11.19985531,148.42,148.38,81.04216157]
["bitfinex","SOLUSD",1745889940666,11.19985531,148.42,148.38,92.24201688]
["bitfinex","SOLUSD",1745889940864,6.06384178,148.43,148.38,92.24201688]
["bitfinex","SOLUSD",1745889940865,11.19985531,148.41,148.38,81.04216157]
["bitfinex","SOLUSD",1745889941064,11.19985531,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1745889941303,11.19985531,148.41,148.37,25.17985531]
["bitfinex","SOLUSD",1745889941599,11.19985531,148.42,148.38,11.19985531]
["bitfinex","SOLUSD",1745889943990,6.06428138,148.41,148.38,11.19985531]
["bitfinex","SOLUSD",1745889944193,6.06375078,148.43,148.39,11.19985531]
["bitfinex","SOLUSD",1745889944376,6.06375078,148.43,148.4,11.19985531]
["bitfinex","SOLUSD",1745889945688,17.26360609,148.43,148.39,11.34201688]
["bitfinex","SOLUSD",1745889947799,6.09305578,148.44,148.39,11.34201688]
["bitfinex","SOLUSD",1745889947967,6.09305578,148.44,148.4,11.19985531]
["bitfinex","SOLUSD",1745889949804,17.29291109,148.44,148.4,11.19985531]
["bitfinex","SOLUSD",1745889951197,6.09305578,148.44,148.41,11.19985531]
["bitfinex","SOLUSD",1745889951498,0.03,148.44,148.41,11.19985531]
["bitfinex","SOLUSD",1745889952202,6.0930771,148.44,148.4,11.19985531]
["bitfinex","SOLUSD",1745889952807,6.0930771,148.44,148.41,11.19985531]
["bitfinex","SOLUSD",1745889953385,6.0930771,148.44,148.4,11.19985531]
["bitfinex","SOLUSD",1745889954316,0.03,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1745889954681,0.03,148.44,148.41,11.34201688]
["bitfinex","SOLUSD",1745889955394,11.22985531,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1745889957823,17.29291252,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1745889959510,6.09305721,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1745889959813,0.03,148.44,148.41,11.34201688]
["bitfinex","SOLUSD",1745889961012,0.03,148.44,148.43,11.34201688]
["bitfinex","SOLUSD",1745889962214,11.22985531,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1745889962400,11.22985531,148.44,148.4,11.19985531]
["bitfinex","SOLUSD",1745889962601,11.22985531,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1745889962909,17.29307939,148.44,148.4,11.19985531]
["bitfinex","SOLUSD",1745889963212,17.29307939,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1745889963400,11.19985531,148.43,148.39,13.98]
["bitfinex","SOLUSD",1745889963604,11.19985531,148.42,148.38,11.19985531]
["bitfinex","SOLUSD",1745889963912,11.19985531,148.42,148.37,11.34201688]
["bitfinex","SOLUSD",1745889964818,17.26408002,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1745889965036,11.19985531,148.39,148.35,80.9]
["bitfinex","SOLUSD",1745889965194,11.19985531,148.37,148.32,100.9932]
["bitfinex","SOLUSD",1745889965388,11.19985531,148.35,148.32,94.923]
["bitfinex","SOLUSD",1745889965592,11.19985531,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745889965792,11.19985531,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745889966099,11.19985531,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745889966316,11.19985531,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889967017,11.19985531,148.36,148.32,11.26285531]
["bitfinex","SOLUSD",1745889967199,94.09985531,148.39,148.35,11.19985531]
["bitfinex","SOLUSD",1745889967396,11.19985531,148.39,148.35,11.19985531]
["bitfinex","SOLUSD",1745889967825,11.19985531,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889968521,11.19985531,148.39,148.35,11.34201688]
["bitfinex","SOLUSD",1745889969022,89.0156,148.43,148.38,11.19985531]
["bitfinex","SOLUSD",1745889969191,6.06400851,148.42,148.38,11.19985531]
["bitfinex","SOLUSD",1745889969395,11.19985531,148.41,148.37,11.34201688]
["bitfinex","SOLUSD",1745889971037,11.19985531,148.4,148.36,11.34201688]
["bitfinex","SOLUSD",1745889971249,11.19985531,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1745889972447,6.06509872,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1745889972746,17.26466749,148.4,148.36,11.34201688]
["bitfinex","SOLUSD",1745889974366,17.26466749,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1745889974507,11.19985531,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1745889976430,17.26502956,148.39,148.34,11.34201688]
["bitfinex","SOLUSD",1745889976943,11.19985531,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1745889977250,11.19985531,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745889977409,11.19985531,148.36,148.32,11.26285531]
["bitfinex","SOLUSD",1745889977744,11.19985531,148.37,148.32,11.26285531]
["bitfinex","SOLUSD",1745889978044,21.22792106,148.39,148.33,11.19985531]
["bitfinex","SOLUSD",1745889978252,11.19985531,148.37,148.33,11.19985531]
["bitfinex","SOLUSD",1745889979551,17.2660311,148.37,148.33,11.19985531]
["bitfinex","SOLUSD",1745889979923,6.06509872,148.39,148.34,11.19985531]
["bitfinex","SOLUSD",1745889980127,13.98,148.4,148.36,11.19985531]
["bitfinex","SOLUSD",1745889980322,11.19985531,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1745889981255,11.19985531,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889981543,17.2650155,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889981867,11.19985531,148.39,148.35,11.34201688]
["bitfinex","SOLUSD",1745889982321,17.26503731,148.39,148.35,11.34201688]
["bitfinex","SOLUSD",1745889983833,17.26503731,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889984038,17.26503731,148.39,148.35,11.34201688]
["bitfinex","SOLUSD",1745889984749,11.19985531,148.4,148.36,11.19985531]
["bitfinex","SOLUSD",1745889984930,11.19985531,148.42,148.37,11.19985531]
["bitfinex","SOLUSD",1745889985453,11.19985531,148.39,148.35,11.34201688]
["bitfinex","SOLUSD",1745889986055,17.26494357,148.4,148.35,11.34201688]
["bitfinex","SOLUSD",1745889988156,11.19985531,148.4,148.35,11.34201688]
["bitfinex","SOLUSD",1745889988658,11.19985531,148.39,148.35,11.34201688]
["bitfinex","SOLUSD",1745889988833,11.19985531,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889990135,17.26533894,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745889990337,11.19985531,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1745889991061,11.19985531,148.38,148.33,11.34201688]
["bitfinex","SOLUSD",1745889991353,11.19985531,148.35,148.32,80.963]
["bitfinex","SOLUSD",1745889991566,11.19985531,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889992065,17.26661229,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889992650,11.19985531,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889992859,17.26621905,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745889993461,17.26621905,148.36,148.32,11.26285531]
["bitfinex","SOLUSD",1745889994040,17.26621905,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745889994443,11.19985531,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889994852,11.19985531,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745889995233,11.19985531,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889995959,17.26675672,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745889997560,11.19985531,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745889997865,24.00381062,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745889998049,30.07136269,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745890001561,48.72101155,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1745890002466,74.72101155,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1745890002642,26.0,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890002841,37.19985531,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890003769,55.84950417,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890004439,37.19985531,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890004888,43.26822561,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890006052,11.19985531,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890006253,17.26753785,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745890006758,11.19985531,148.32,148.3,0.063]
["bitfinex","SOLUSD",1745890006952,11.19985531,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890009376,17.26822561,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890014864,37.55907447,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890015068,37.55907447,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745890015972,6.06810538,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745890016286,11.19985531,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745890016989,11.19985531,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745890017497,11.19985531,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745890018491,11.19985531,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745890019703,17.26781647,148.32,148.3,1e-08]
["bitfinex","SOLUSD",1745890020062,100.16755092,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1745890020375,11.19985531,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745890020576,29.84950417,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745890020754,55.84950417,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745890020959,94.09985531,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890021589,100.85152197,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890023694,106.92030147,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890023897,6.0687795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890024199,17.95152197,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890024364,6.06755207,148.33,148.29,1e-08]
["bitfinex","SOLUSD",1745890024365,24.01907404,148.33,148.29,1e-08]
["bitfinex","SOLUSD",1745890024566,20.02722194,148.34,148.31,17.95152197]
["bitfinex","SOLUSD",1745890024768,37.97874391,148.34,148.3,17.95152197]
["bitfinex","SOLUSD",1745890025066,17.95152197,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890025265,17.95152197,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890025990,24.01953851,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890026391,6.06801654,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890026910,24.01953851,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890027966,43.95152197,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890028671,44.64964886,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890028872,62.60117083,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890029990,68.66995033,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890030898,32.0687795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890031201,100.85152197,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890031889,13.96,148.34,148.29,17.95152198]
["bitfinex","SOLUSD",1745890032189,17.95152197,148.37,148.33,17.95152197]
["bitfinex","SOLUSD",1745890032388,88.96591629,148.37,148.33,17.95152197]
["bitfinex","SOLUSD",1745890032764,106.91743826,148.37,148.31,1.558]
["bitfinex","SOLUSD",1745890032999,106.91743826,148.37,148.32,17.95152197]
["bitfinex","SOLUSD",1745890033890,17.95152197,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890034073,6.06673407,148.35,148.31,19.50952197]
["bitfinex","SOLUSD",1745890034590,17.95152197,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890034591,24.01787782,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890034794,6.06635585,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890035091,82.9,148.37,148.34,17.95152197]
["bitfinex","SOLUSD",1745890035272,13.99,148.38,148.35,17.95152197]
["bitfinex","SOLUSD",1745890035474,13.99,148.38,148.34,17.95152197]
["bitfinex","SOLUSD",1745890036696,13.99,148.38,148.35,17.95152197]
["bitfinex","SOLUSD",1745890036993,0.03,148.38,148.37,17.95152197]
["bitfinex","SOLUSD",1745890040302,0.03,148.38,148.36,17.95152197]
["bitfinex","SOLUSD",1745890040491,0.03,148.38,148.37,17.95152197]
["bitfinex","SOLUSD",1745890041003,0.03,148.38,148.37,18.09368354]
["bitfinex","SOLUSD",1745890043978,0.03,148.38,148.37,24.15959983]
["bitfinex","SOLUSD",1745890044181,0.03,148.38,148.37,25.82279983]
["bitfinex","SOLUSD",1745890045782,0.03,148.38,148.37,17.95152197]
["bitfinex","SOLUSD",1745890045987,0.03,148.38,148.36,17.95152197]
["bitfinex","SOLUSD",1745890047219,0.03,148.38,148.35,81.04216157]
["bitfinex","SOLUSD",1745890047220,17.98152197,148.38,148.32,96.4012]
["bitfinex","SOLUSD",1745890047390,17.98152197,148.38,148.33,17.95152197]
["bitfinex","SOLUSD",1745890047718,24.01776307,148.37,148.33,17.95152197]
["bitfinex","SOLUSD",1745890048321,6.0662411,148.37,148.33,17.95152197]
["bitfinex","SOLUSD",1745890049898,17.95152197,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890050095,24.01776307,148.37,148.32,17.95152197]
["bitfinex","SOLUSD",1745890050424,24.01776307,148.37,148.33,17.95152197]
["bitfinex","SOLUSD",1745890051319,24.01776307,148.37,148.32,17.95152197]
["bitfinex","SOLUSD",1745890052815,24.01776307,148.37,148.33,17.95152197]
["bitfinex","SOLUSD",1745890054107,24.01776307,148.37,148.32,17.95152197]
["bitfinex","SOLUSD",1745890054527,17.95152197,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890055523,24.01808549,148.36,148.31,17.95152197]
["bitfinex","SOLUSD",1745890055724,17.95152197,148.33,148.29,17.95152198]
["bitfinex","SOLUSD",1745890057201,17.95152197,148.33,148.29,1e-08]
["bitfinex","SOLUSD",1745890057404,17.95152197,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890057723,24.01963719,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890059514,17.95152197,148.33,148.29,17.95152198]
["bitfinex","SOLUSD",1745890059717,24.01914469,148.33,148.29,17.95152198]
["bitfinex","SOLUSD",1745890060421,24.01914469,148.33,148.29,1e-08]
["bitfinex","SOLUSD",1745890060730,17.95152197,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890060934,17.95152197,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890061315,17.95152197,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890061724,24.01969487,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890063437,82.9,148.33,148.3,17.95152197]
["bitfinex","SOLUSD",1745890063733,146.87795947,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890064236,120.87795947,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890066628,17.95152197,148.33,148.29,18.09368355]
["bitfinex","SOLUSD",1745890067433,17.95152197,148.34,148.3,17.95152197]
["bitfinex","SOLUSD",1745890068844,24.01838061,148.35,148.31,17.95152197]
["bitfinex","SOLUSD",1745890072043,17.95152197,148.34,148.3,17.95152197]
["bitfinex","SOLUSD",1745890072557,17.95152197,148.35,148.3,17.95152197]
["bitfinex","SOLUSD",1745890072765,17.95152197,148.35,148.31,17.95152197]
["bitfinex","SOLUSD",1745890072928,17.95152197,148.35,148.3,17.95152197]
["bitfinex","SOLUSD",1745890073240,24.01838061,148.35,148.3,17.95152197]
["bitfinex","SOLUSD",1745890073644,24.01838061,148.35,148.3,24.02026958]
["bitfinex","SOLUSD",1745890073952,114.81152197,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890074126,31.91152197,148.36,148.32,17.95152197]
["bitfinex","SOLUSD",1745890074462,17.95152197,148.35,148.31,18.09368354]
["bitfinex","SOLUSD",1745890075154,24.01833101,148.35,148.31,18.09368354]
["bitfinex","SOLUSD",1745890075351,17.95152197,148.34,148.3,17.95152197]
["bitfinex","SOLUSD",1745890075524,17.95152197,148.33,148.29,1e-08]
["bitfinex","SOLUSD",1745890075838,17.95152197,148.33,148.29,17.95152198]
["bitfinex","SOLUSD",1745890078150,24.0190917,148.33,148.29,17.95152198]
["bitfinex","SOLUSD",1745890080757,24.01866501,148.34,148.3,17.95152197]
["bitfinex","SOLUSD",1745890081053,6.06714304,148.34,148.31,17.95152197]
["bitfinex","SOLUSD",1745890081649,6.06714304,148.34,148.31,11.2050796]
["bitfinex","SOLUSD",1745890081838,6.06714304,148.34,148.3,11.2050796]
["bitfinex","SOLUSD",1745890082038,17.27222264,148.34,148.3,11.2050796]
["bitfinex","SOLUSD",1745890083556,17.27222264,148.34,148.29,11.34724118]
["bitfinex","SOLUSD",1745890083770,11.2050796,148.33,148.29,1e-08]
["bitfinex","SOLUSD",1745890083927,11.2050796,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890084254,11.2050796,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890085554,17.2738591,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890086254,35.92350796,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890087642,42.66514272,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890097764,24.01549386,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890100768,6.0687795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890100994,24.01549386,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890101788,50.01521083,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890102483,17.94671436,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890102776,24.01549386,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890106775,82.9,148.35,148.29,19.57871437]
["bitfinex","SOLUSD",1745890107075,106.91272138,148.37,148.33,17.94671436]
["bitfinex","SOLUSD",1745890107658,100.16783598,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890109266,82.9,148.37,148.34,11.20182896]
["bitfinex","SOLUSD",1745890110259,100.16796776,148.37,148.32,11.20182896]
["bitfinex","SOLUSD",1745890110459,100.16796776,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890110669,94.10182896,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890111261,100.16781176,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890112675,100.16778033,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890113973,82.9,148.37,148.34,11.20182896]
["bitfinex","SOLUSD",1745890115087,82.9,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890116587,82.9,148.37,148.35,11.20182896]
["bitfinex","SOLUSD",1745890116774,0.03,148.38,148.36,11.20182896]
["bitfinex","SOLUSD",1745890117190,0.03,148.38,148.35,11.20182896]
["bitfinex","SOLUSD",1745890117485,0.03,148.38,148.37,11.20182896]
["bitfinex","SOLUSD",1745890119382,0.03,148.38,148.31,52.66504886]
["bitfinex","SOLUSD",1745890119699,0.03,148.38,148.34,11.20182896]
["bitfinex","SOLUSD",1745890120670,17.29733644,148.38,148.34,11.20182896]
["bitfinex","SOLUSD",1745890120870,11.20182896,148.37,148.32,11.20182896]
["bitfinex","SOLUSD",1745890121966,17.26813427,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1745890122168,17.26813427,148.37,148.32,11.34399053]
["bitfinex","SOLUSD",1745890122467,6.06630531,148.37,148.32,11.34399053]
["bitfinex","SOLUSD",1745890122698,6.06630531,148.37,148.34,11.20182896]
["bitfinex","SOLUSD",1745890123278,6.06630531,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1745890123699,6.06630531,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890123999,100.16813427,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890124181,11.20182896,148.36,148.32,11.20182896]
["bitfinex","SOLUSD",1745890125602,6.06673407,148.35,148.32,11.20182896]
["bitfinex","SOLUSD",1745890129292,6.06642474,148.36,148.33,11.20182896]
["bitfinex","SOLUSD",1745890133108,17.2682537,148.36,148.31,6.4006]
["bitfinex","SOLUSD",1745890133397,11.20182896,148.35,148.31,11.20182896]
["bitfinex","SOLUSD",1745890134370,11.20182896,148.34,148.3,11.20182896]
["bitfinex","SOLUSD",1745890135402,17.26909136,148.34,148.29,0.14216158]
["bitfinex","SOLUSD",1745890135771,17.26909136,148.34,148.3,11.20182896]
["bitfinex","SOLUSD",1745890136178,11.20182896,148.33,148.29,11.34399054]
["bitfinex","SOLUSD",1745890136396,11.20182896,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890136587,11.20182896,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890137076,11.20182896,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890137283,115.75399136,148.34,148.3,11.20182896]
["bitfinex","SOLUSD",1745890137487,102.9272624,148.34,148.31,11.20182896]
["bitfinex","SOLUSD",1745890137693,114.12909136,148.34,148.3,11.20182896]
["bitfinex","SOLUSD",1745890140379,6.06616668,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890140690,100.16799564,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890142179,11.20182896,148.36,148.32,11.20182896]
["bitfinex","SOLUSD",1745890143105,100.16799564,148.37,148.32,11.20182896]
["bitfinex","SOLUSD",1745890143404,100.16799564,148.37,148.32,17.26974999]
["bitfinex","SOLUSD",1745890144797,82.9,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890145110,94.10182896,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890146104,100.16791051,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890146286,100.16791051,148.37,148.32,17.26974999]
["bitfinex","SOLUSD",1745890148413,100.16791051,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890151219,100.16791051,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1745890151513,100.16791051,148.37,148.32,11.34399053]
["bitfinex","SOLUSD",1745890151715,100.16791051,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890154801,11.20182896,148.34,148.29,1e-08]
["bitfinex","SOLUSD",1745890155000,11.20182896,148.35,148.3,11.20182896]
["bitfinex","SOLUSD",1745890156018,17.26886736,148.35,148.3,11.20182896]
["bitfinex","SOLUSD",1745890158125,100.16886736,148.35,148.3,11.20182896]
["bitfinex","SOLUSD",1745890161725,100.16886736,148.35,148.29,6.06915769]
["bitfinex","SOLUSD",1745890161927,100.16886736,148.35,148.3,11.20182896]
["bitfinex","SOLUSD",1745890164712,82.9,148.35,148.32,11.20182896]
["bitfinex","SOLUSD",1745890164929,94.10182896,148.37,148.32,11.20182896]
["bitfinex","SOLUSD",1745890165932,100.16787382,148.37,148.32,11.20182896]
["bitfinex","SOLUSD",1745890166335,11.20182896,148.36,148.29,1e-08]
["bitfinex","SOLUSD",1745890166645,94.10182896,148.36,148.31,11.20182896]
["bitfinex","SOLUSD",1745890166817,82.9,148.36,148.32,11.20182896]
["bitfinex","SOLUSD",1745890167130,82.9,148.36,148.33,11.20182896]
["bitfinex","SOLUSD",1745890167610,0.03,148.38,148.35,11.20182896]
["bitfinex","SOLUSD",1745890167811,0.03,148.38,148.36,11.20182896]
["bitfinex","SOLUSD",1745890168837,11.23182896,148.38,148.34,11.20182896]
["bitfinex","SOLUSD",1745890170428,17.29760425,148.38,148.34,11.20182896]
["bitfinex","SOLUSD",1745890171934,17.29760425,148.38,148.32,6.21002387]
["bitfinex","SOLUSD",1745890172112,17.29760425,148.38,148.33,11.20182896]
["bitfinex","SOLUSD",1745890174128,17.29760425,148.38,148.34,11.20182896]
["bitfinex","SOLUSD",1745890177344,11.20182896,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890178216,17.29760425,148.38,148.34,11.20182896]
["bitfinex","SOLUSD",1745890179737,11.20182896,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1745890179916,11.20182896,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890180752,6.06632515,148.36,148.33,11.20182896]
["bitfinex","SOLUSD",1745890181445,17.26815411,148.36,148.32,11.20182896]
["bitfinex","SOLUSD",1745890181618,17.26815411,148.36,148.31,11.34399053]
["bitfinex","SOLUSD",1745890181812,17.26815411,148.36,148.31,11.20182896]
["bitfinex","SOLUSD",1745890182932,17.26815411,148.36,148.32,11.20182896]
["bitfinex","SOLUSD",1745890183840,17.26815411,148.36,148.3,32.06862033]
["bitfinex","SOLUSD",1745890184012,17.26815411,148.36,148.32,11.20182896]
["bitfinex","SOLUSD",1745890185041,6.06632515,148.36,148.32,11.20182896]
["bitfinex","SOLUSD",1745890186342,11.20182896,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1745890186513,11.20182896,148.35,148.31,11.20182896]
["bitfinex","SOLUSD",1745890186714,17.26815411,148.36,148.31,11.20182896]
["bitfinex","SOLUSD",1745890187115,11.20182896,148.34,148.29,11.20182897]
["bitfinex","SOLUSD",1745890187437,11.20182896,148.33,148.29,1e-08]
["bitfinex","SOLUSD",1745890187640,11.20182896,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890188949,17.27060846,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890189950,18.86840846,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890194553,17.27060846,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890194844,11.20182896,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890196254,94.10182896,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890199331,82.9,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890202144,17.26981176,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890202473,11.20182896,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890202834,11.20182896,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890203154,11.20182896,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890203345,37.20182896,148.33,148.29,1e-08]
["bitfinex","SOLUSD",1745890203866,11.20182896,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745890204567,6.06694485,148.35,148.3,11.20182896]
["bitfinex","SOLUSD",1745890204865,12.74832896,148.38,148.34,11.20182896]
["bitfinex","SOLUSD",1745890205039,0.03,148.38,148.35,11.20182896]
["bitfinex","SOLUSD",1745890205439,11.23182896,148.38,148.34,11.20182896]
["bitfinex","SOLUSD",1745890206266,0.03,148.38,148.36,11.20182896]
["bitfinex","SOLUSD",1745890206463,0.03,148.38,148.37,11.20182896]
["bitfinex","SOLUSD",1745890206770,0.03,148.38,148.36,11.20182896]
["bitfinex","SOLUSD",1745890209153,0.03,148.38,148.35,11.20182896]
["bitfinex","SOLUSD",1745890211337,0.03,148.38,148.36,11.20182896]
["bitfinex","SOLUSD",1745890211542,11.20182896,148.37,148.33,11.34399053]
["bitfinex","SOLUSD",1745890211947,11.20182896,148.36,148.32,11.20182896]
["bitfinex","SOLUSD",1745890212156,94.10182896,148.37,148.33,11.20182896]
["bitfinex","SOLUSD",1745890212656,82.9,148.37,148.35,11.20182896]
["bitfinex","SOLUSD",1745890213764,82.9,148.37,148.36,11.20182896]
["bitfinex","SOLUSD",1745890214069,0.03,148.38,148.36,11.20182896]
["bitfinex","SOLUSD",1745890214766,0.03,148.38,148.37,11.20182896]
["bitfinex","SOLUSD",1745890215362,0.03,148.38,148.36,11.20182896]
["bitfinex","SOLUSD",1745890215742,0.03,148.38,148.37,11.20182896]
["bitfinex","SOLUSD",1745890222661,0.03,148.38,148.36,11.20182896]
["bitfinex","SOLUSD",1745890223348,0.03,148.38,128.0,25.31590909]
["bitfinex","SOLUSD",1745890223349,11.20182896,148.37,148.3,32.06837094]
["bitfinex","SOLUSD",1745890223670,11.20182896,148.33,148.29,11.20182897]
["bitfinex","SOLUSD",1745890223871,1.5521,148.37,148.29,1e-08]
["bitfinex","SOLUSD",1745890223872,11.20182896,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890224171,11.20182896,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890226865,6.06865761,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890226866,17.27048657,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745890227880,11.20182896,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890228877,17.27060846,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890233763,31.19060846,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890235188,19.9887795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890235501,31.19060846,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890238187,49.84025732,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890239974,38.63842836,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890240179,19.9887795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890240571,31.19060846,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890242380,49.84025732,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745890242885,44.64964886,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745890243093,44.64964886,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745890243094,44.64964886,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745890243272,71.34957782,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745890243686,77.42040412,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745890245681,75.84230412,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745890246587,57.19265526,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745890251190,45.9908263,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745890251395,57.19265526,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745890251694,75.84230412,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745890255601,75.84230412,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745890256086,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745890256295,29.85147782,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745890256910,35.92271365,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745890257696,37.46591365,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745890259099,82.837,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745890259283,11.20182896,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745890259494,54.61392913,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745890259695,18.64964886,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745890259881,41.05330678,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745890260197,22.40365792,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745890260585,47.11990923,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745890261103,53.19319352,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745890263797,44.64964886,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745890263988,29.85147782,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745890264298,44.64964886,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745890264615,55.85147782,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745890264786,37.20182896,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745890265816,17.27634299,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745890268503,17.27634299,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745890268707,17.27634299,148.16,148.09,1.5744]
["bitfinex","SOLUSD",1745890268708,18.79181043,148.15,148.09,0.063]
["bitfinex","SOLUSD",1745890269011,11.20182896,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745890269385,17.27880397,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745890273023,35.92845283,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745890275001,29.85147782,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745890277211,35.92845283,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745890277421,35.92845283,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745890278001,18.64964886,148.09,148.01,1.5615]
["bitfinex","SOLUSD",1745890278202,11.20182896,148.03,148.01,1.5615]
["bitfinex","SOLUSD",1745890278413,11.20182896,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745890279195,17.28168496,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745890279511,24.08732206,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745890280100,18.00746606,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745890282199,24.08813628,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745890282399,6.08067022,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745890282711,6.07943046,148.05,148.0,18.07046606]
["bitfinex","SOLUSD",1745890282904,82.9,148.05,148.03,18.00746606]
["bitfinex","SOLUSD",1745890283110,88.97833685,148.07,148.04,18.00746606]
["bitfinex","SOLUSD",1745890283506,82.9,148.07,148.04,18.00746606]
["bitfinex","SOLUSD",1745890283904,88.97823063,148.07,148.04,18.00746606]
["bitfinex","SOLUSD",1745890284103,82.9,148.07,148.04,18.00746606]
["bitfinex","SOLUSD",1745890285111,82.9,148.1,148.06,18.00746606]
["bitfinex","SOLUSD",1745890285415,82.9,148.1,148.08,18.00746606]
["bitfinex","SOLUSD",1745890287846,82.9,148.1,148.09,18.00746606]
["bitfinex","SOLUSD",1745890288404,82.9,148.1,148.06,6.0785924]
["bitfinex","SOLUSD",1745890288630,82.9,148.1,148.08,18.00746606]
["bitfinex","SOLUSD",1745890288804,82.9,148.1,148.09,18.00746606]
["bitfinex","SOLUSD",1745890289502,82.9,148.13,148.09,18.00746606]
["bitfinex","SOLUSD",1745890289699,82.9,148.12,148.07,6.80716157]
["bitfinex","SOLUSD",1745890289899,82.93,148.15,148.11,18.00746606]
["bitfinex","SOLUSD",1745890290123,82.93,148.15,148.13,18.00746606]
["bitfinex","SOLUSD",1745890290438,89.00497837,148.15,148.12,18.00746606]
["bitfinex","SOLUSD",1745890291230,82.93,148.15,148.12,18.00746606]
["bitfinex","SOLUSD",1745890292032,82.93,148.15,148.14,18.00746606]
["bitfinex","SOLUSD",1745890292918,82.93,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1745890293109,82.93,148.15,148.13,18.00746606]
["bitfinex","SOLUSD",1745890294133,82.93,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1745890294324,82.93,148.15,148.13,18.00746606]
["bitfinex","SOLUSD",1745890295024,0.03,148.15,148.14,24.16832763]
["bitfinex","SOLUSD",1745890295204,0.03,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1745890295403,0.03,148.18,148.17,19.70902763]
["bitfinex","SOLUSD",1745890296028,0.03,148.18,148.17,37.71649369]
["bitfinex","SOLUSD",1745890296232,0.03,148.26,148.18,0.14216157]
["bitfinex","SOLUSD",1745890296418,0.03,148.26,148.25,18.00746606]
["bitfinex","SOLUSD",1745890296743,0.03,148.26,148.21,0.14216157]
["bitfinex","SOLUSD",1745890297038,0.03,148.26,148.25,18.00746606]
["bitfinex","SOLUSD",1745890297245,0.03,148.26,148.25,18.14962763]
["bitfinex","SOLUSD",1745890298947,0.03,148.26,148.23,0.14216157]
["bitfinex","SOLUSD",1745890299254,0.03,148.26,148.22,13.92]
["bitfinex","SOLUSD",1745890299418,0.03,148.26,148.24,18.00746606]
["bitfinex","SOLUSD",1745890299612,18.00746606,148.25,148.2,6.0187]
["bitfinex","SOLUSD",1745890299920,18.03746606,148.26,148.22,18.00746606]
["bitfinex","SOLUSD",1745890301050,24.10808224,148.26,148.22,18.00746606]
["bitfinex","SOLUSD",1745890301942,0.03,148.26,148.23,18.00746606]
["bitfinex","SOLUSD",1745890302319,24.10802216,148.26,148.2,6.0187]
["bitfinex","SOLUSD",1745890302535,6.1005561,148.26,148.22,18.00746606]
["bitfinex","SOLUSD",1745890303229,18.00746606,148.23,148.17,27.5594]
["bitfinex","SOLUSD",1745890303543,82.9,148.22,148.2,18.00746606]
["bitfinex","SOLUSD",1745890304436,82.9,148.22,148.19,18.00746606]
["bitfinex","SOLUSD",1745890305020,100.90746606,148.22,148.16,6.0744087]
["bitfinex","SOLUSD",1745890305347,18.00746606,148.21,148.17,18.14962763]
["bitfinex","SOLUSD",1745890305753,18.00746606,148.19,148.14,13.92]
["bitfinex","SOLUSD",1745890306051,18.00746606,148.18,148.14,31.92746606]
["bitfinex","SOLUSD",1745890306218,18.00746606,148.18,148.14,18.00746606]
["bitfinex","SOLUSD",1745890307761,82.9,148.19,148.16,18.00746606]
["bitfinex","SOLUSD",1745890308982,82.9,148.19,148.17,18.00746606]
["bitfinex","SOLUSD",1745890309875,82.9,148.19,148.18,18.00746606]
["bitfinex","SOLUSD",1745890310271,82.9,148.19,148.17,18.00746606]
["bitfinex","SOLUSD",1745890311550,82.9,148.19,148.16,18.00746606]
["bitfinex","SOLUSD",1745890314576,82.9,148.19,148.14,6.07525563]
["bitfinex","SOLUSD",1745890314885,82.9,148.19,148.16,18.00746606]
["bitfinex","SOLUSD",1745890319983,82.9,148.19,148.17,18.00746606]
["bitfinex","SOLUSD",1745890320479,82.9,148.19,148.16,18.00746606]
["bitfinex","SOLUSD",1745890321587,88.97336537,148.19,148.16,18.00746606]
["bitfinex","SOLUSD",1745890321792,18.00746606,148.17,148.13,18.14962763]
["bitfinex","SOLUSD",1745890321989,24.08164633,148.17,148.13,18.14962763]
["bitfinex","SOLUSD",1745890322167,18.00746606,148.16,148.11,18.00746606]
["bitfinex","SOLUSD",1745890322674,24.08164633,148.17,148.12,18.00746606]
["bitfinex","SOLUSD",1745890322881,82.9,148.18,148.15,18.00746606]
["bitfinex","SOLUSD",1745890323078,88.97388525,148.18,148.14,18.00746606]
["bitfinex","SOLUSD",1745890323292,18.00746606,148.17,148.12,18.00746606]
["bitfinex","SOLUSD",1745890323773,88.97388525,148.18,148.12,18.00746606]
["bitfinex","SOLUSD",1745890323981,24.08213253,148.16,148.12,18.00746606]
["bitfinex","SOLUSD",1745890324172,6.07466647,148.16,148.12,18.00746606]
["bitfinex","SOLUSD",1745890325187,24.08213253,148.16,148.12,18.00746606]
["bitfinex","SOLUSD",1745890325373,24.08213253,148.16,148.11,18.14962763]
["bitfinex","SOLUSD",1745890326769,24.08213253,148.16,148.12,18.00746606]
["bitfinex","SOLUSD",1745890326967,6.07466647,148.16,148.12,18.00746606]
["bitfinex","SOLUSD",1745890327212,100.90746606,148.17,148.12,24.08353972]
["bitfinex","SOLUSD",1745890327492,82.9,148.17,148.14,18.00746606]
["bitfinex","SOLUSD",1745890327688,100.90746606,148.17,148.13,18.00746606]
["bitfinex","SOLUSD",1745890327990,100.90746606,148.17,148.13,18.14962763]
["bitfinex","SOLUSD",1745890329795,106.98158553,148.17,148.13,18.14962763]
["bitfinex","SOLUSD",1745890330002,106.98158553,148.17,148.12,18.00746606]
["bitfinex","SOLUSD",1745890330300,106.98158553,148.17,148.11,18.00746606]
["bitfinex","SOLUSD",1745890330301,100.90746606,148.16,148.11,18.00746606]
["bitfinex","SOLUSD",1745890332394,106.98218123,148.16,148.11,18.00746606]
["bitfinex","SOLUSD",1745890334176,82.9,148.15,148.11,18.00746606]
["bitfinex","SOLUSD",1745890335304,82.9,148.15,148.1,6.13993786]
["bitfinex","SOLUSD",1745890335305,106.98259511,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745890335599,18.00746606,148.14,148.1,18.07046606]
["bitfinex","SOLUSD",1745890335778,106.98259511,148.15,148.1,24.14743951]
["bitfinex","SOLUSD",1745890336909,106.98259511,148.15,148.11,18.00746606]
["bitfinex","SOLUSD",1745890337704,100.90746606,148.15,148.11,18.00746606]
["bitfinex","SOLUSD",1745890338185,100.90746606,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745890338390,100.90746606,148.15,148.11,18.00746606]
["bitfinex","SOLUSD",1745890338611,82.9,148.15,148.11,18.00746606]
["bitfinex","SOLUSD",1745890339304,82.9,148.15,148.12,18.00746606]
["bitfinex","SOLUSD",1745890339507,13.9,148.17,148.14,18.00746606]
["bitfinex","SOLUSD",1745890339721,82.9,148.18,148.15,18.00746606]
["bitfinex","SOLUSD",1745890339889,82.9,148.18,148.16,18.00746606]
["bitfinex","SOLUSD",1745890340809,82.9,148.18,148.15,18.00746606]
["bitfinex","SOLUSD",1745890342088,88.97382152,148.18,148.15,18.00746606]
["bitfinex","SOLUSD",1745890342410,82.9,148.18,148.15,18.00746606]
["bitfinex","SOLUSD",1745890345511,82.9,148.18,148.15,11.22945084]
["bitfinex","SOLUSD",1745890349748,11.22945084,148.16,148.1,26.063]
["bitfinex","SOLUSD",1745890349934,11.22945084,148.14,148.1,37.29245084]
["bitfinex","SOLUSD",1745890350219,11.22945084,148.14,148.1,11.29245084]
["bitfinex","SOLUSD",1745890351112,17.30498232,148.14,148.1,11.29245084]
["bitfinex","SOLUSD",1745890351298,17.30498232,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745890351498,17.30498232,148.14,148.1,11.29245084]
["bitfinex","SOLUSD",1745890352009,94.12945084,148.17,148.12,11.22945084]
["bitfinex","SOLUSD",1745890352217,82.9,148.16,148.12,11.22945084]
["bitfinex","SOLUSD",1745890352411,94.12945084,148.16,148.12,11.22945084]
["bitfinex","SOLUSD",1745890352815,11.22945084,148.15,148.11,11.22945084]
["bitfinex","SOLUSD",1745890353511,94.12945084,148.16,148.11,17.30591464]
["bitfinex","SOLUSD",1745890354930,82.9,148.16,148.13,11.22945084]
["bitfinex","SOLUSD",1745890355233,82.9,148.18,148.15,11.22945084]
["bitfinex","SOLUSD",1745890355412,82.9,148.18,148.16,11.22945084]
["bitfinex","SOLUSD",1745890355611,82.9,148.18,148.15,11.22945084]
["bitfinex","SOLUSD",1745890357731,82.9,148.18,148.15,17.96681034]
["bitfinex","SOLUSD",1745890358026,88.97385711,148.18,148.14,17.96681034]
["bitfinex","SOLUSD",1745890358328,17.96681034,148.17,148.13,17.96681034]
["bitfinex","SOLUSD",1745890358631,88.9737106,148.18,148.15,17.96681034]
["bitfinex","SOLUSD",1745890359025,106.94052094,148.18,148.14,17.96681034]
["bitfinex","SOLUSD",1745890361118,82.9,148.18,148.15,17.96681034]
["bitfinex","SOLUSD",1745890361434,82.9,148.2,148.17,17.96681034]
["bitfinex","SOLUSD",1745890361730,84.4274,148.23,148.19,17.96681034]
["bitfinex","SOLUSD",1745890361909,82.9,148.23,148.18,6.07369415]
["bitfinex","SOLUSD",1745890362108,82.9,148.23,148.16,26.0]
["bitfinex","SOLUSD",1745890362109,17.96681034,148.21,148.16,26.0]
["bitfinex","SOLUSD",1745890362347,17.96681034,148.19,148.15,17.96681034]
["bitfinex","SOLUSD",1745890362901,100.86681034,148.2,148.15,17.96681034]
["bitfinex","SOLUSD",1745890363110,17.96681034,148.19,148.15,17.96681034]
["bitfinex","SOLUSD",1745890363326,100.86681034,148.18,148.12,6.21817552]
["bitfinex","SOLUSD",1745890363537,82.9,148.17,148.14,17.96681034]
["bitfinex","SOLUSD",1745890363842,82.9,148.17,148.15,17.96681034]
["bitfinex","SOLUSD",1745890365456,82.9,148.17,148.14,24.04207772]
["bitfinex","SOLUSD",1745890367446,82.9,148.17,148.14,17.96681034]
["bitfinex","SOLUSD",1745890367823,82.9,148.17,148.15,17.96681034]
["bitfinex","SOLUSD",1745890368562,82.9,148.17,148.14,17.96681034]
["bitfinex","SOLUSD",1745890369046,82.9,148.17,148.15,17.96681034]
["bitfinex","SOLUSD",1745890372945,82.9,148.17,148.16,17.96681034]
["bitfinex","SOLUSD",1745890373245,82.9,148.17,148.16,18.10897191]
["bitfinex","SOLUSD",1745890374229,82.9,148.17,148.16,24.18348594]
["bitfinex","SOLUSD",1745890374535,82.9,148.22,148.17,0.14216157]
["bitfinex","SOLUSD",1745890374723,82.9,148.22,148.2,17.96681034]
["bitfinex","SOLUSD",1745890375251,82.9,148.22,148.21,17.96681034]
["bitfinex","SOLUSD",1745890376932,82.9,148.22,148.21,24.03927508]
["bitfinex","SOLUSD",1745890378146,82.9,148.22,148.21,17.96681034]
["bitfinex","SOLUSD",1745890379050,82.9,148.22,148.21,24.03927508]
["bitfinex","SOLUSD",1745890379434,0.03,148.24,148.21,24.03927508]
["bitfinex","SOLUSD",1745890379633,0.03,148.24,148.23,18.10897191]
["bitfinex","SOLUSD",1745890380425,0.03,148.24,148.23,44.10897191]
["bitfinex","SOLUSD",1745890380626,0.03,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745890380826,0.03,148.26,148.24,43.49565054]
["bitfinex","SOLUSD",1745890381137,0.03,148.26,148.25,62.07578225]
["bitfinex","SOLUSD",1745890381341,0.03,148.28,148.27,43.96681034]
["bitfinex","SOLUSD",1745890381650,0.03,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1745890381842,0.03,148.3,148.29,11.20183832]
["bitfinex","SOLUSD",1745890382152,0.03,148.3,148.29,12.69233101]
["bitfinex","SOLUSD",1745890382946,0.03,148.3,148.29,18.76151976]
["bitfinex","SOLUSD",1745890383347,0.03,148.3,148.29,17.41318864]
["bitfinex","SOLUSD",1745890383562,0.03,148.3,148.29,24.13713343]
["bitfinex","SOLUSD",1745890384245,0.03,148.3,148.29,18.06794468]
["bitfinex","SOLUSD",1745890385979,0.03,148.3,148.29,24.13713343]
["bitfinex","SOLUSD",1745890386143,0.03,148.3,148.29,25.48558356]
["bitfinex","SOLUSD",1745890386846,0.03,148.3,148.29,70.13523242]
["bitfinex","SOLUSD",1745890387872,0.03,148.32,148.31,26.14216157]
["bitfinex","SOLUSD",1745890388038,0.03,148.32,148.31,41.37015691]
["bitfinex","SOLUSD",1745890388238,0.03,148.32,148.31,59.29594002]
["bitfinex","SOLUSD",1745890388442,0.03,148.32,148.31,31.94794468]
["bitfinex","SOLUSD",1745890389049,0.03,148.32,148.31,38.01631498]
["bitfinex","SOLUSD",1745890389363,0.03,148.32,148.31,31.94794468]
["bitfinex","SOLUSD",1745890390566,0.03,148.32,148.31,14.02216157]
["bitfinex","SOLUSD",1745890390876,0.03,148.32,148.31,31.94794468]
["bitfinex","SOLUSD",1745890394347,0.03,148.32,148.31,38.01631498]
["bitfinex","SOLUSD",1745890395375,0.03,148.32,148.31,31.94794468]
["bitfinex","SOLUSD",1745890395875,0.03,148.32,148.31,38.01631498]
["bitfinex","SOLUSD",1745890396375,0.03,148.32,148.31,55.94209809]
["bitfinex","SOLUSD",1745890396780,0.03,148.32,148.31,38.01631498]
["bitfinex","SOLUSD",1745890397071,0.03,148.34,148.32,44.79181043]
["bitfinex","SOLUSD",1745890397375,0.03,148.34,148.33,81.99122347]
["bitfinex","SOLUSD",1745890398777,0.03,148.34,148.33,88.05877554]
["bitfinex","SOLUSD",1745890399083,0.03,148.34,148.33,69.40912668]
["bitfinex","SOLUSD",1745890399262,0.03,148.34,148.33,44.06794468]
["bitfinex","SOLUSD",1745890399580,17.95578311,148.34,148.27,6.07000741]
["bitfinex","SOLUSD",1745890399771,17.92578311,148.33,148.28,17.92578311]
["bitfinex","SOLUSD",1745890400472,17.92578311,148.33,148.29,17.92578311]
["bitfinex","SOLUSD",1745890400981,0.03,148.34,148.32,17.92578311]
["bitfinex","SOLUSD",1745890401147,0.03,148.34,148.33,18.06794468]
["bitfinex","SOLUSD",1745890401761,0.03,148.34,148.33,35.99372779]
["bitfinex","SOLUSD",1745890403059,0.03,148.34,148.33,42.06127986]
["bitfinex","SOLUSD",1745890403666,0.03,148.37,148.36,26.14216157]
["bitfinex","SOLUSD",1745890403970,0.03,148.37,148.36,44.06794468]
["bitfinex","SOLUSD",1745890404148,0.03,148.37,148.36,57.94794468]
["bitfinex","SOLUSD",1745890404956,0.03,148.37,148.36,64.01426983]
["bitfinex","SOLUSD",1745890408186,0.03,148.37,148.36,82.66391869]
["bitfinex","SOLUSD",1745890408378,0.03,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1745890408582,0.03,148.4,148.39,61.99372779]
["bitfinex","SOLUSD",1745890408968,0.03,148.4,148.39,44.06794468]
["bitfinex","SOLUSD",1745890409169,0.03,148.4,148.39,61.99372779]
["bitfinex","SOLUSD",1745890409569,0.03,148.4,148.39,68.05882651]
["bitfinex","SOLUSD",1745890409885,0.03,148.4,148.39,50.1330434]
["bitfinex","SOLUSD",1745890410066,0.03,148.4,148.39,44.06794468]
["bitfinex","SOLUSD",1745890411877,0.03,148.4,148.36,13.88]
["bitfinex","SOLUSD",1745890412085,0.03,148.4,148.39,17.92578311]
["bitfinex","SOLUSD",1745890412787,0.03,148.4,148.37,17.92578311]
["bitfinex","SOLUSD",1745890412985,17.95578311,148.4,148.36,31.80578311]
["bitfinex","SOLUSD",1745890413288,0.03,148.4,148.36,17.92578311]
["bitfinex","SOLUSD",1745890414069,6.09469002,148.4,148.36,17.92578311]
["bitfinex","SOLUSD",1745890414778,6.09469002,148.4,148.37,17.92578311]
["bitfinex","SOLUSD",1745890415589,6.09469002,148.4,148.36,17.92578311]
["bitfinex","SOLUSD",1745890416486,6.09469002,148.4,148.37,17.92578311]
["bitfinex","SOLUSD",1745890416678,0.03,148.4,148.38,17.92578311]
["bitfinex","SOLUSD",1745890417090,0.03,148.4,148.39,17.92578311]
["bitfinex","SOLUSD",1745890417795,0.03,148.4,148.38,17.92578311]
["bitfinex","SOLUSD",1745890418291,0.03,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1745890418588,23.99143548,148.38,148.34,43.92578311]
["bitfinex","SOLUSD",1745890419085,23.99143548,148.38,148.34,17.92578311]
["bitfinex","SOLUSD",1745890421616,17.92578311,148.37,148.33,14.00216157]
["bitfinex","SOLUSD",1745890421780,17.92578311,148.37,148.33,0.14216157]
["bitfinex","SOLUSD",1745890422178,17.92578311,148.37,148.33,18.06794468]
["bitfinex","SOLUSD",1745890422895,106.89143548,148.38,148.33,18.06794468]
["bitfinex","SOLUSD",1745890423079,100.82578311,148.38,148.34,18.06794468]
["bitfinex","SOLUSD",1745890423279,0.03,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1745890423481,0.03,148.4,148.39,19.27341937]
["bitfinex","SOLUSD",1745890423812,0.03,148.4,148.39,69.85101291]
["bitfinex","SOLUSD",1745890425698,0.03,148.4,148.39,75.91611163]
["bitfinex","SOLUSD",1745890426398,0.03,148.4,148.39,39.34067966]
["bitfinex","SOLUSD",1745890427600,0.03,148.4,148.39,33.27558094]
["bitfinex","SOLUSD",1745890427904,0.03,148.4,148.39,39.34067966]
["bitfinex","SOLUSD",1745890430310,0.03,148.4,148.39,37.9930434]
["bitfinex","SOLUSD",1745890431186,0.03,148.4,148.39,31.92794468]
["bitfinex","SOLUSD",1745890431692,0.03,148.4,148.38,17.92578311]
["bitfinex","SOLUSD",1745890433090,0.03,148.4,148.39,17.92578311]
["bitfinex","SOLUSD",1745890437101,0.03,148.4,148.39,18.06794468]
["bitfinex","SOLUSD",1745890437488,0.03,148.4,148.39,50.1330434]
["bitfinex","SOLUSD",1745890437686,0.03,148.4,148.39,68.05882651]
["bitfinex","SOLUSD",1745890438377,0.03,148.4,148.39,50.1330434]
["bitfinex","SOLUSD",1745890439510,0.03,148.4,148.39,18.06794468]
["bitfinex","SOLUSD",1745890440105,0.03,148.4,148.39,23.99088183]
["bitfinex","SOLUSD",1745890440407,0.03,148.4,148.39,18.06794468]
["bitfinex","SOLUSD",1745890440779,0.03,148.4,148.36,80.9]
["bitfinex","SOLUSD",1745890440974,0.03,148.4,148.37,17.92578311]
["bitfinex","SOLUSD",1745890441175,17.92578311,148.38,148.33,6.06744601]
["bitfinex","SOLUSD",1745890441397,17.92578311,148.38,148.34,17.92578311]
["bitfinex","SOLUSD",1745890441698,17.92578311,148.37,148.33,17.92578311]
["bitfinex","SOLUSD",1745890441901,17.92578311,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745890442079,17.92578311,148.36,148.32,17.98878311]
["bitfinex","SOLUSD",1745890444203,17.92578311,148.36,148.32,24.05660044]
["bitfinex","SOLUSD",1745890444405,17.92578311,148.37,148.33,17.92578311]
["bitfinex","SOLUSD",1745890445413,17.92578311,148.36,148.32,24.05660044]
["bitfinex","SOLUSD",1745890445798,17.92578311,148.37,148.33,17.92578311]
["bitfinex","SOLUSD",1745890447414,17.92578311,148.37,148.33,23.99321841]
["bitfinex","SOLUSD",1745890448303,17.92578311,148.37,148.33,17.92578311]
["bitfinex","SOLUSD",1745890448506,106.8918863,148.37,148.32,24.0566044]
["bitfinex","SOLUSD",1745890449416,106.8918863,148.37,148.33,17.92578311]
["bitfinex","SOLUSD",1745890450327,17.92578311,148.36,148.32,6.13082129]
["bitfinex","SOLUSD",1745890450513,17.92578311,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745890451618,23.99333518,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745890453824,60.56876715,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745890454532,26.0,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890454735,43.92578311,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890455233,64.10093197,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890455737,70.16930227,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890458027,1.5255,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890458202,17.92578311,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745890458403,6.06755522,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745890458603,23.99333833,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745890459315,106.89380198,148.32,148.3,0.063]
["bitfinex","SOLUSD",1745890459517,17.92578311,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890460635,36.57543197,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745890460822,18.64964886,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745890461026,17.92578311,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745890461340,23.99579052,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745890462712,31.78578311,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745890462909,17.92578311,148.3,148.26,17.98878311]
["bitfinex","SOLUSD",1745890463428,6.06841622,148.31,148.26,17.98878311]
["bitfinex","SOLUSD",1745890463429,17.92578311,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745890464321,17.92578311,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745890464513,6.06927369,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745890464716,80.50121508,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745890465016,18.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745890465213,54.50121508,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745890466030,42.6458488,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745890466834,60.57163191,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745890467430,17.92578311,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745890468622,23.99619994,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745890468938,17.92578311,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745890469612,21.57409091,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745890469837,13.86,148.28,148.26,17.92578311]
["bitfinex","SOLUSD",1745890470118,13.86,148.28,148.25,17.98878311]
["bitfinex","SOLUSD",1745890470447,17.92578311,148.29,148.25,17.98878311]
["bitfinex","SOLUSD",1745890470626,17.92578311,148.3,148.26,17.92578311]
["bitfinex","SOLUSD",1745890471429,17.92578311,148.29,148.25,24.05943702]
["bitfinex","SOLUSD",1745890471736,17.92578311,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745890472146,17.92578311,148.29,148.25,24.05956232]
["bitfinex","SOLUSD",1745890472540,6.06888918,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745890472716,17.92578311,148.3,148.26,17.92578311]
["bitfinex","SOLUSD",1745890473527,82.9,148.31,148.29,17.92578311]
["bitfinex","SOLUSD",1745890473743,82.9,148.34,148.3,17.92578311]
["bitfinex","SOLUSD",1745890474429,82.9,148.34,148.32,17.92578311]
["bitfinex","SOLUSD",1745890474639,82.9,148.34,148.33,17.92578311]
["bitfinex","SOLUSD",1745890474945,82.9,148.34,148.32,17.92578311]
["bitfinex","SOLUSD",1745890475239,82.9,148.34,148.31,17.92578311]
["bitfinex","SOLUSD",1745890475541,17.92578311,148.33,148.29,17.92578311]
["bitfinex","SOLUSD",1745890475743,100.82578311,148.33,148.28,18.06794468]
["bitfinex","SOLUSD",1745890475914,100.82578311,148.33,148.29,17.92578311]
["bitfinex","SOLUSD",1745890476114,82.9,148.33,148.29,17.92578311]
["bitfinex","SOLUSD",1745890476825,100.82578311,148.33,148.29,17.92578311]
["bitfinex","SOLUSD",1745890477023,17.92578311,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1745890477220,17.92578311,148.3,148.24,47.5206]
["bitfinex","SOLUSD",1745890477544,17.92578311,148.3,148.26,17.92578311]
["bitfinex","SOLUSD",1745890477726,100.82578311,148.31,148.27,17.92578311]
["bitfinex","SOLUSD",1745890479046,17.92578311,148.3,148.26,23.99611708]
["bitfinex","SOLUSD",1745890479548,82.9,148.31,148.29,17.92578311]
["bitfinex","SOLUSD",1745890479860,82.9,148.31,148.3,17.92578311]
["bitfinex","SOLUSD",1745890480720,17.92578311,148.34,148.3,17.92578311]
["bitfinex","SOLUSD",1745890481249,100.82578311,148.35,148.31,17.92578311]
["bitfinex","SOLUSD",1745890481640,82.9,148.35,148.32,17.92578311]
["bitfinex","SOLUSD",1745890481827,82.9,148.35,148.3,6.06858614]
["bitfinex","SOLUSD",1745890482042,82.9,148.35,148.33,17.92578311]
["bitfinex","SOLUSD",1745890482341,17.92578311,148.34,148.3,23.99436925]
["bitfinex","SOLUSD",1745890484248,88.96677772,148.35,148.3,23.99436925]
["bitfinex","SOLUSD",1745890484443,106.89256083,148.35,148.31,17.92578311]
["bitfinex","SOLUSD",1745890485467,82.9,148.35,148.32,17.92578311]
["bitfinex","SOLUSD",1745890485627,82.9,148.35,148.31,23.99402375]
["bitfinex","SOLUSD",1745890486646,106.89255953,148.35,148.31,17.92578311]
["bitfinex","SOLUSD",1745890486952,106.89255953,148.35,148.3,17.92578311]
["bitfinex","SOLUSD",1745890487948,106.89255953,148.35,148.3,23.99451809]
["bitfinex","SOLUSD",1745890488755,82.9,148.35,148.31,17.92578311]
["bitfinex","SOLUSD",1745890489556,82.9,148.35,148.32,17.92578311]
["bitfinex","SOLUSD",1745890492271,82.9,148.35,148.31,18.06794468]
["bitfinex","SOLUSD",1745890492431,106.8926374,148.35,148.31,17.92578311]
["bitfinex","SOLUSD",1745890492630,17.92578311,148.34,148.3,17.92578311]
["bitfinex","SOLUSD",1745890492837,17.92578311,148.31,148.26,80.9]
["bitfinex","SOLUSD",1745890493172,17.92578311,148.29,148.25,6.13374888]
["bitfinex","SOLUSD",1745890493449,17.92578311,148.32,148.28,17.92578311]
["bitfinex","SOLUSD",1745890494452,17.92578311,148.3,148.26,18.06794468]
["bitfinex","SOLUSD",1745890494654,17.92578311,148.3,148.26,17.92578311]
["bitfinex","SOLUSD",1745890494826,88.96754431,148.34,148.29,17.92578311]
["bitfinex","SOLUSD",1745890495022,100.82578311,148.33,148.29,17.92578311]
["bitfinex","SOLUSD",1745890495330,82.9,148.33,148.28,17.92578311]
["bitfinex","SOLUSD",1745890495531,100.82578311,148.33,148.28,17.92578311]
["bitfinex","SOLUSD",1745890495939,17.92578311,148.32,148.28,17.92578311]
["bitfinex","SOLUSD",1745890496957,106.89340831,148.33,148.29,17.92578311]
["bitfinex","SOLUSD",1745890497257,106.89340831,148.33,148.28,17.92578311]
["bitfinex","SOLUSD",1745890498252,82.9,148.32,148.28,17.92578311]
["bitfinex","SOLUSD",1745890500353,106.89387408,148.32,148.28,17.92578311]
["bitfinex","SOLUSD",1745890500558,17.92578311,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745890500859,17.92578311,148.3,148.26,17.92578311]
["bitfinex","SOLUSD",1745890501153,17.92578311,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745890501656,17.92578311,148.29,148.25,17.98878311]
["bitfinex","SOLUSD",1745890503566,82.9,148.31,148.28,17.92578311]
["bitfinex","SOLUSD",1745890503747,82.9,148.31,148.29,17.92578311]
["bitfinex","SOLUSD",1745890503940,82.9,148.34,148.3,17.92578311]
["bitfinex","SOLUSD",1745890504249,82.9,148.34,148.32,17.92578311]
["bitfinex","SOLUSD",1745890504866,100.82578311,148.34,148.29,17.92578311]
["bitfinex","SOLUSD",1745890505359,17.92578311,148.33,148.29,17.92578311]
["bitfinex","SOLUSD",1745890505563,23.99379124,148.32,148.28,17.92578311]
["bitfinex","SOLUSD",1745890505768,100.82578311,148.34,148.29,17.92578311]
["bitfinex","SOLUSD",1745890506442,82.9,148.34,148.31,17.92578311]
["bitfinex","SOLUSD",1745890506644,82.9,148.34,148.32,17.92578311]
["bitfinex","SOLUSD",1745890507167,82.9,148.34,148.31,17.92578311]
["bitfinex","SOLUSD",1745890508760,82.9,148.34,148.31,23.99412734]
["bitfinex","SOLUSD",1745890508957,82.9,148.34,148.32,17.92578311]
["bitfinex","SOLUSD",1745890509272,82.9,148.34,148.33,17.92578311]
["bitfinex","SOLUSD",1745890509594,0.03,148.36,148.33,17.92578311]
["bitfinex","SOLUSD",1745890509753,0.03,148.36,148.34,17.92578311]
["bitfinex","SOLUSD",1745890509956,0.03,148.36,148.33,17.92578311]
["bitfinex","SOLUSD",1745890510148,0.03,148.36,148.32,17.92578311]
["bitfinex","SOLUSD",1745890510339,6.0963717,148.36,148.32,17.92578311]
["bitfinex","SOLUSD",1745890510539,24.02215481,148.36,148.32,17.92578311]
["bitfinex","SOLUSD",1745890510776,17.95578311,148.36,148.32,23.99373137]
["bitfinex","SOLUSD",1745890511571,0.03,148.36,148.32,23.99373137]
["bitfinex","SOLUSD",1745890511781,0.03,148.36,148.35,17.92578311]
["bitfinex","SOLUSD",1745890511964,0.03,148.36,148.35,18.06794468]
["bitfinex","SOLUSD",1745890512977,19.61288311,148.36,148.25,8.3227]
["bitfinex","SOLUSD",1745890513153,19.61288311,148.36,148.27,17.92578311]
["bitfinex","SOLUSD",1745890513154,17.92578311,148.32,148.27,17.92578311]
["bitfinex","SOLUSD",1745890513349,17.92578311,148.32,148.28,17.92578311]
["bitfinex","SOLUSD",1745890513982,82.9,148.35,148.29,18.06794468]
["bitfinex","SOLUSD",1745890514282,17.92578311,148.34,148.3,17.92578311]
["bitfinex","SOLUSD",1745890514568,100.82578311,148.35,148.3,17.92578311]
["bitfinex","SOLUSD",1745890514951,82.9,148.35,148.32,17.92578311]
["bitfinex","SOLUSD",1745890515146,0.03,148.36,148.32,17.92578311]
["bitfinex","SOLUSD",1745890515343,0.03,148.36,148.35,18.06794468]
["bitfinex","SOLUSD",1745890516169,0.03,148.36,148.35,19.41575047]
["bitfinex","SOLUSD",1745890516864,0.03,148.36,148.35,25.48248454]
["bitfinex","SOLUSD",1745890517248,0.03,148.36,148.35,44.1321334]
["bitfinex","SOLUSD",1745890517480,0.03,148.38,148.37,44.64964886]
["bitfinex","SOLUSD",1745890517777,0.03,148.4,148.39,44.79181043]
["bitfinex","SOLUSD",1745890517980,0.03,148.4,148.39,95.83059277]
["bitfinex","SOLUSD",1745890518354,0.03,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745890518566,0.03,148.41,148.4,54.64337665]
["bitfinex","SOLUSD",1745890519247,0.03,148.45,148.41,18.79181043]
["bitfinex","SOLUSD",1745890519455,0.03,148.45,148.44,26.14216157]
["bitfinex","SOLUSD",1745890519649,0.03,148.45,148.44,94.48337665]
["bitfinex","SOLUSD",1745890519858,0.03,148.46,148.45,25.41051043]
["bitfinex","SOLUSD",1745890520068,0.03,148.46,148.45,62.60868193]
["bitfinex","SOLUSD",1745890520287,0.03,148.46,148.45,44.68289882]
["bitfinex","SOLUSD",1745890520757,0.03,148.46,148.45,62.60868193]
["bitfinex","SOLUSD",1745890521165,0.03,148.46,148.45,68.67132928]
["bitfinex","SOLUSD",1745890521685,0.03,148.46,148.45,18.06794468]
["bitfinex","SOLUSD",1745890521858,0.03,148.46,148.41,6.06418496]
["bitfinex","SOLUSD",1745890522173,17.92578311,148.43,148.39,17.92578311]
["bitfinex","SOLUSD",1745890522392,17.92578311,148.42,148.38,17.92578311]
["bitfinex","SOLUSD",1745890522565,17.92578311,148.43,148.38,17.92578311]
["bitfinex","SOLUSD",1745890522756,17.92578311,148.43,148.39,17.92578311]
["bitfinex","SOLUSD",1745890523154,17.95578311,148.46,148.42,17.92578311]
["bitfinex","SOLUSD",1745890523356,24.01810564,148.46,148.41,17.92578311]
["bitfinex","SOLUSD",1745890523574,17.92578311,148.45,148.41,17.92578311]
["bitfinex","SOLUSD",1745890524866,17.92578311,148.45,148.41,0.14216157]
["bitfinex","SOLUSD",1745890525182,0.03,148.46,148.42,17.92578311]
["bitfinex","SOLUSD",1745890525752,17.95578311,148.46,148.42,17.92578311]
["bitfinex","SOLUSD",1745890525948,0.03,148.46,148.42,17.92578311]
["bitfinex","SOLUSD",1745890526154,17.95578311,148.46,148.42,17.92578311]
["bitfinex","SOLUSD",1745890527069,17.95578311,148.46,148.41,18.06794468]
["bitfinex","SOLUSD",1745890527486,17.95578311,148.46,148.42,17.92578311]
["bitfinex","SOLUSD",1745890527873,24.01802249,148.46,148.42,17.92578311]
["bitfinex","SOLUSD",1745890528593,17.92578311,148.45,148.4,18.06794468]
["bitfinex","SOLUSD",1745890528782,0.03,148.46,148.44,17.92578311]
["bitfinex","SOLUSD",1745890529161,0.03,148.46,148.45,17.92578311]
["bitfinex","SOLUSD",1745890529862,0.03,148.46,148.45,18.06794468]
["bitfinex","SOLUSD",1745890531384,0.03,148.46,148.43,6.20562582]
["bitfinex","SOLUSD",1745890531590,0.03,148.46,148.43,18.06794468]
["bitfinex","SOLUSD",1745890532189,0.03,148.46,148.44,17.92578311]
["bitfinex","SOLUSD",1745890532482,0.03,148.46,148.45,17.92578311]
["bitfinex","SOLUSD",1745890535502,0.03,148.46,148.45,24.13059203]
["bitfinex","SOLUSD",1745890535667,0.03,148.46,148.45,18.06794468]
["bitfinex","SOLUSD",1745890536770,0.03,148.46,148.45,24.13059203]
["bitfinex","SOLUSD",1745890536980,0.03,148.46,148.45,25.4775959]
["bitfinex","SOLUSD",1745890537177,0.03,148.46,148.45,89.62862787]
["bitfinex","SOLUSD",1745890537416,0.03,148.47,148.46,18.79181043]
["bitfinex","SOLUSD",1745890537576,1e-08,148.47,148.46,74.50867665]
["bitfinex","SOLUSD",1745890537773,0.03,148.57,148.5,0.14216157]
["bitfinex","SOLUSD",1745890537978,0.03,148.57,148.55,17.92578311]
["bitfinex","SOLUSD",1745890538392,6.08790535,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1745890538878,0.03,148.53,148.52,0.14216157]
["bitfinex","SOLUSD",1745890539078,0.03,148.53,148.52,18.06794468]
["bitfinex","SOLUSD",1745890539919,0.03,148.53,148.52,24.1277346]
["bitfinex","SOLUSD",1745890540799,0.03,148.53,148.51,13.84]
["bitfinex","SOLUSD",1745890541102,0.03,148.53,148.52,17.92578311]
["bitfinex","SOLUSD",1745890542870,0.03,148.53,148.52,18.06794468]
["bitfinex","SOLUSD",1745890545009,0.03,148.53,148.52,24.1277346]
["bitfinex","SOLUSD",1745890548308,0.03,148.53,148.51,13.84]
["bitfinex","SOLUSD",1745890549612,17.95578311,148.53,148.51,13.84]
["bitfinex","SOLUSD",1745890549812,0.03,148.53,148.51,13.84]
["bitfinex","SOLUSD",1745890550021,0.03,148.53,148.49,17.92578311]
["bitfinex","SOLUSD",1745890550321,0.03,148.53,148.5,17.92578311]
["bitfinex","SOLUSD",1745890550820,0.03,148.53,148.51,17.92578311]
["bitfinex","SOLUSD",1745890556924,0.03,148.53,148.5,17.92578311]
["bitfinex","SOLUSD",1745890559523,0.03,148.53,148.51,17.92578311]
["bitfinex","SOLUSD",1745890560430,0.03,148.53,148.49,6.20302525]
["bitfinex","SOLUSD",1745890560612,17.92578311,148.51,148.46,26.0]
["bitfinex","SOLUSD",1745890560927,0.03,148.53,148.49,17.92578311]
["bitfinex","SOLUSD",1745890560928,82.9,148.52,148.49,17.92578311]
["bitfinex","SOLUSD",1745890561117,0.03,148.53,148.51,17.92578311]
["bitfinex","SOLUSD",1745890561307,0.03,148.53,148.52,17.92578311]
["bitfinex","SOLUSD",1745890561507,0.03,148.53,148.52,18.06794468]
["bitfinex","SOLUSD",1745890562922,0.03,148.53,148.52,24.1277346]
["bitfinex","SOLUSD",1745890566329,0.03,148.53,148.52,42.77738346]
["bitfinex","SOLUSD",1745890570042,0.03,148.53,148.52,24.1277346]
["bitfinex","SOLUSD",1745890570208,0.03,148.53,148.52,18.06794468]
["bitfinex","SOLUSD",1745890570408,0.03,148.53,148.52,17.92578311]
["bitfinex","SOLUSD",1745890571009,0.03,148.53,148.52,23.98557303]
["bitfinex","SOLUSD",1745890571211,0.03,148.53,148.52,24.1277346]
["bitfinex","SOLUSD",1745890572840,0.03,148.53,148.52,42.77738346]
["bitfinex","SOLUSD",1745890573036,0.03,148.53,148.52,70.1235043]
["bitfinex","SOLUSD",1745890578404,17.95578311,148.53,148.5,13.82]
["bitfinex","SOLUSD",1745890578712,17.92578311,148.52,148.48,17.92578311]
["bitfinex","SOLUSD",1745890578929,17.92578311,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1745890579227,17.95578311,148.53,148.48,17.92578311]
["bitfinex","SOLUSD",1745890579412,17.95578311,148.53,148.49,17.92578311]
["bitfinex","SOLUSD",1745890579612,11.20705491,148.53,148.49,11.17705491]
["bitfinex","SOLUSD",1745890580806,11.20705491,148.53,148.48,17.38056536]
["bitfinex","SOLUSD",1745890581539,17.91447932,148.53,148.48,24.08798977]
["bitfinex","SOLUSD",1745890582140,17.88447932,148.52,148.48,24.08798977]
["bitfinex","SOLUSD",1745890582633,17.91447932,148.53,148.48,24.08798977]
["bitfinex","SOLUSD",1745890584238,17.91447932,148.53,148.48,6.20351045]
["bitfinex","SOLUSD",1745890584438,17.91447932,148.53,148.48,24.08798977]
["bitfinex","SOLUSD",1745890584641,17.88447932,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1745890585240,17.88447932,148.51,148.46,37.76661341]
["bitfinex","SOLUSD",1745890585543,17.88447932,148.51,148.47,0.14216157]
["bitfinex","SOLUSD",1745890585853,82.93,148.53,148.48,17.88447932]
["bitfinex","SOLUSD",1745890586357,17.88447932,148.52,148.48,17.88447932]
["bitfinex","SOLUSD",1745890588043,17.88447932,148.5,148.47,0.14216157]
["bitfinex","SOLUSD",1745890588240,17.88447932,148.49,148.47,0.14216157]
["bitfinex","SOLUSD",1745890588438,88.98940437,148.53,148.44,99.54964886]
["bitfinex","SOLUSD",1745890588439,17.88447932,148.48,148.44,17.88447932]
["bitfinex","SOLUSD",1745890589044,17.88447932,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1745890589731,82.9,148.52,148.48,0.14216157]
["bitfinex","SOLUSD",1745890589927,82.9,148.52,148.49,17.88447932]
["bitfinex","SOLUSD",1745890590125,100.78447932,148.52,148.48,17.88447932]
["bitfinex","SOLUSD",1745890590425,17.88447932,148.51,148.47,18.02664089]
["bitfinex","SOLUSD",1745890590825,82.9,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1745890590826,17.88447932,148.5,148.46,0.14216157]
["bitfinex","SOLUSD",1745890591834,17.95483142,148.5,148.46,24.08880694]
["bitfinex","SOLUSD",1745890592345,0.0703521,148.5,148.46,24.08880694]
["bitfinex","SOLUSD",1745890598447,17.95483142,148.5,148.46,6.20432762]
["bitfinex","SOLUSD",1745890598864,17.88447932,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1745890599035,17.88447932,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1745890600241,17.88447932,148.47,148.44,0.14216157]
["bitfinex","SOLUSD",1745890600551,82.9703521,148.5,148.45,18.02664089]
["bitfinex","SOLUSD",1745890600855,100.85483142,148.5,148.45,18.02664089]
["bitfinex","SOLUSD",1745890601658,94.15257555,148.5,148.45,11.32438502]
["bitfinex","SOLUSD",1745890601861,94.15257555,148.5,148.45,17.38672123]
["bitfinex","SOLUSD",1745890602060,11.18222345,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745890602247,11.18222345,148.46,148.42,11.24522345]
["bitfinex","SOLUSD",1745890602449,11.18222345,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1745890602745,11.18222345,148.47,148.42,11.24522345]
["bitfinex","SOLUSD",1745890602949,11.18222345,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1745890603254,11.18222345,148.47,148.43,6.20553298]
["bitfinex","SOLUSD",1745890603662,11.18222345,148.47,148.43,17.38775643]
["bitfinex","SOLUSD",1745890605357,11.18222345,148.47,148.43,6.20553298]
["bitfinex","SOLUSD",1745890606063,11.18222345,148.47,148.43,17.38775643]
["bitfinex","SOLUSD",1745890606737,11.25257555,148.47,148.43,17.38775643]
["bitfinex","SOLUSD",1745890606938,11.18222345,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745890607135,11.18222345,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745890610350,11.18222345,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745890610548,82.9,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1745890610744,82.9,148.46,148.43,11.18222345]
["bitfinex","SOLUSD",1745890611067,82.9,148.46,148.42,0.20516157]
["bitfinex","SOLUSD",1745890611249,94.08222345,148.46,148.42,11.38738502]
["bitfinex","SOLUSD",1745890611568,94.08222345,148.46,148.43,6.06346425]
["bitfinex","SOLUSD",1745890612267,0.0703521,148.47,148.44,11.32438502]
["bitfinex","SOLUSD",1745890612451,0.0703521,148.47,148.46,11.32438502]
["bitfinex","SOLUSD",1745890613670,0.0703521,148.47,148.46,17.386624]
["bitfinex","SOLUSD",1745890619875,1e-08,148.47,148.46,48.56532634]
["bitfinex","SOLUSD",1745890621073,1e-08,148.47,148.46,17.386624]
["bitfinex","SOLUSD",1745890621688,1e-08,148.47,148.46,36.03627286]
["bitfinex","SOLUSD",1745890621970,1e-08,148.47,148.46,37.38292003]
["bitfinex","SOLUSD",1745890622172,1e-08,148.47,148.46,36.03627286]
["bitfinex","SOLUSD",1745890622576,1e-08,148.47,148.46,17.386624]
["bitfinex","SOLUSD",1745890623869,1e-08,148.47,148.46,17.24446243]
["bitfinex","SOLUSD",1745890624069,1e-08,148.47,148.46,11.32438502]
["bitfinex","SOLUSD",1745890624286,1e-08,148.47,148.44,11.18222345]
["bitfinex","SOLUSD",1745890625063,1e-08,148.47,148.46,11.18222345]
["bitfinex","SOLUSD",1745890625385,1e-08,148.47,148.46,11.32438502]
["bitfinex","SOLUSD",1745890625592,1e-08,148.47,148.46,18.03077478]
["bitfinex","SOLUSD",1745890626087,1e-08,148.47,148.46,24.09301376]
["bitfinex","SOLUSD",1745890627196,1e-08,148.47,148.46,61.97802562]
["bitfinex","SOLUSD",1745890627394,0.03,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745890627686,0.03,148.53,148.52,18.03077478]
["bitfinex","SOLUSD",1745890629484,0.03,148.53,148.52,24.0905647]
["bitfinex","SOLUSD",1745890633164,0.03,148.53,148.52,17.88861321]
["bitfinex","SOLUSD",1745890633356,17.91861321,148.53,148.5,13.82]
["bitfinex","SOLUSD",1745890633558,0.03,148.53,148.52,17.88861321]
["bitfinex","SOLUSD",1745890633804,0.03,148.53,148.52,18.03077478]
["bitfinex","SOLUSD",1745890634976,0.03,148.53,148.52,24.0905647]
["bitfinex","SOLUSD",1745890636383,0.03,148.53,148.52,6.20195149]
["bitfinex","SOLUSD",1745890636581,0.03,148.53,148.5,31.70861321]
["bitfinex","SOLUSD",1745890636903,0.03,148.53,148.51,17.88861321]
["bitfinex","SOLUSD",1745890638189,0.03,148.53,148.5,31.70861321]
["bitfinex","SOLUSD",1745890638890,0.03,148.53,148.5,13.82]
["bitfinex","SOLUSD",1745890639086,0.03,148.53,148.5,31.70861321]
["bitfinex","SOLUSD",1745890639285,0.03,148.53,148.5,37.76914954]
["bitfinex","SOLUSD",1745890639485,0.03,148.53,148.5,13.82]
["bitfinex","SOLUSD",1745890639700,0.03,148.53,148.5,31.70861321]
["bitfinex","SOLUSD",1745890640196,0.03,148.53,148.51,17.88861321]
["bitfinex","SOLUSD",1745890640500,0.03,148.53,148.52,18.03077478]
["bitfinex","SOLUSD",1745890642218,0.03,148.53,148.52,24.0905647]
["bitfinex","SOLUSD",1745890642675,0.03,148.53,148.52,29.59409521]
["bitfinex","SOLUSD",1745890645500,0.03,148.53,148.52,22.87329087]
["bitfinex","SOLUSD",1745890647317,0.03,148.53,148.52,17.36976036]
["bitfinex","SOLUSD",1745890647612,0.03,148.53,148.52,22.8244681]
["bitfinex","SOLUSD",1745890649716,0.03,148.53,148.52,48.8244681]
["bitfinex","SOLUSD",1745890650292,0.03,148.53,148.52,67.47411696]
["bitfinex","SOLUSD",1745890652088,0.03,148.54,148.53,18.79181043]
["bitfinex","SOLUSD",1745890652299,0.03,148.54,148.53,68.47354898]
["bitfinex","SOLUSD",1745890653218,0.03,148.57,148.56,44.79181043]
["bitfinex","SOLUSD",1745890653385,0.03,148.57,148.56,77.1635091]
["bitfinex","SOLUSD",1745890654214,0.03,148.57,148.56,75.81777761]
["bitfinex","SOLUSD",1745890654517,0.03,148.57,148.56,57.16812875]
["bitfinex","SOLUSD",1745890655510,0.03,148.57,148.56,31.16812875]
["bitfinex","SOLUSD",1745890656016,0.03,148.57,148.56,31.02596718]
["bitfinex","SOLUSD",1745890656209,0.03,148.57,148.56,31.16812875]
["bitfinex","SOLUSD",1745890659446,0.03,148.58,148.56,75.81777761]
["bitfinex","SOLUSD",1745890659721,0.03,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1745890659897,0.03,148.62,148.61,11.30997044]
["bitfinex","SOLUSD",1745890660093,0.03,148.62,148.61,80.92742817]
["bitfinex","SOLUSD",1745890660315,2.4900852,148.7,148.64,26.0]
["bitfinex","SOLUSD",1745890660514,2.4900852,148.7,148.69,11.16780887]
["bitfinex","SOLUSD",1745890660695,0.9388852,148.7,148.69,11.30997044]
["bitfinex","SOLUSD",1745890661201,0.9388852,148.7,148.69,36.01248095]
["bitfinex","SOLUSD",1745890661598,0.9388852,148.7,148.69,42.67098303]
["bitfinex","SOLUSD",1745890662201,0.9388852,148.7,148.69,24.02133417]
["bitfinex","SOLUSD",1745890662405,0.9388852,148.7,148.69,17.96847252]
["bitfinex","SOLUSD",1745890662918,0.9388852,148.7,148.69,24.02133417]
["bitfinex","SOLUSD",1745890663922,0.9388852,148.7,148.69,17.96847252]
["bitfinex","SOLUSD",1745890664416,0.9388852,148.7,148.69,68.67098303]
["bitfinex","SOLUSD",1745890665636,0.9388852,148.7,148.69,70.0155104]
["bitfinex","SOLUSD",1745890666435,0.9388852,148.7,148.69,44.0155104]
["bitfinex","SOLUSD",1745890668050,0.03,148.72,148.71,26.0]
["bitfinex","SOLUSD",1745890668218,0.03,148.72,148.71,57.76847252]
["bitfinex","SOLUSD",1745890668722,0.03,148.72,148.71,76.41812138]
["bitfinex","SOLUSD",1745890668915,0.03,148.72,148.71,158.66240629]
["bitfinex","SOLUSD",1745890669235,0.03,148.72,148.71,157.31812138]
["bitfinex","SOLUSD",1745890669735,0.03,148.72,148.71,163.37016898]
["bitfinex","SOLUSD",1745890670324,0.03,148.76,148.75,26.0]
["bitfinex","SOLUSD",1745890670509,0.03,148.76,148.75,62.61812138]
["bitfinex","SOLUSD",1745890670709,0.03,148.76,148.75,80.44443233]
["bitfinex","SOLUSD",1745890671215,0.03,148.76,148.75,162.68835213]
["bitfinex","SOLUSD",1745890671416,0.03,148.76,148.75,161.34443233]
["bitfinex","SOLUSD",1745890671823,1.635,148.82,148.81,17.96847252]
["bitfinex","SOLUSD",1745890672133,1.635,148.82,148.76,18.79181043]
["bitfinex","SOLUSD",1745890672134,1.635,148.82,148.79,17.96847252]
["bitfinex","SOLUSD",1745890672640,17.82631095,148.81,148.77,13.78]
["bitfinex","SOLUSD",1745890672824,17.82631095,148.81,148.76,17.82631095]
["bitfinex","SOLUSD",1745890673023,17.82631095,148.81,148.77,17.82631095]
["bitfinex","SOLUSD",1745890673225,25.50889154,148.82,148.77,17.82631095]
["bitfinex","SOLUSD",1745890673411,7.68258059,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1745890673620,7.68258059,148.82,148.79,17.82631095]
["bitfinex","SOLUSD",1745890673621,1.635,148.82,148.79,17.82631095]
["bitfinex","SOLUSD",1745890674136,1.635,148.82,148.78,17.96847252]
["bitfinex","SOLUSD",1745890674438,1.635,148.82,148.79,17.82631095]
["bitfinex","SOLUSD",1745890675226,1.635,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1745890676015,19.46131095,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1745890676240,19.46131095,148.82,148.78,17.96847252]
["bitfinex","SOLUSD",1745890676540,7.68267842,148.82,148.79,17.82631095]
["bitfinex","SOLUSD",1745890676741,7.68267842,148.82,148.78,17.96847252]
["bitfinex","SOLUSD",1745890677448,1.635,148.82,148.8,17.82631095]
["bitfinex","SOLUSD",1745890677756,1.635,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1745890678049,1.635,148.82,148.78,24.01763055]
["bitfinex","SOLUSD",1745890678562,1.635,148.82,148.78,6.1913196]
["bitfinex","SOLUSD",1745890678721,1.635,148.82,148.78,24.01763055]
["bitfinex","SOLUSD",1745890680621,1.635,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1745890681725,1.635,148.82,148.8,17.96847252]
["bitfinex","SOLUSD",1745890681928,82.9,148.84,148.8,17.96847252]
["bitfinex","SOLUSD",1745890682330,82.9,148.84,148.81,17.82631095]
["bitfinex","SOLUSD",1745890683053,23.8727152,148.85,148.81,17.82631095]
["bitfinex","SOLUSD",1745890683757,23.8727152,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1745890683961,17.82631095,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1745890684252,17.82631095,148.81,148.77,23.87580138]
["bitfinex","SOLUSD",1745890684420,17.82631095,148.82,148.78,17.96847252]
["bitfinex","SOLUSD",1745890684632,82.9,148.84,148.8,17.96847252]
["bitfinex","SOLUSD",1745890684633,100.72631095,148.84,148.8,17.96847252]
["bitfinex","SOLUSD",1745890684839,82.9,148.84,148.81,17.82631095]
["bitfinex","SOLUSD",1745890685150,8.1608,148.86,148.82,17.82631095]
["bitfinex","SOLUSD",1745890685353,25.98711095,148.86,148.82,17.82631095]
["bitfinex","SOLUSD",1745890686249,32.03313788,148.86,148.82,17.82631095]
["bitfinex","SOLUSD",1745890686556,17.82631095,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1745890686738,17.82631095,148.84,148.8,17.82631095]
["bitfinex","SOLUSD",1745890687141,17.82631095,148.84,148.79,17.96847252]
["bitfinex","SOLUSD",1745890687441,17.82631095,148.85,148.8,17.82631095]
["bitfinex","SOLUSD",1745890687754,17.82631095,148.85,148.81,17.82631095]
["bitfinex","SOLUSD",1745890688259,8.1608,148.86,148.83,17.82631095]
["bitfinex","SOLUSD",1745890688558,14.20684423,148.86,148.83,17.82631095]
["bitfinex","SOLUSD",1745890688860,7.66644423,148.86,148.83,17.82631095]
["bitfinex","SOLUSD",1745890689354,1.6204,148.86,148.83,17.82631095]
["bitfinex","SOLUSD",1745890690559,7.66636481,148.86,148.83,17.82631095]
["bitfinex","SOLUSD",1745890690764,1.6204,148.86,148.83,17.82631095]
["bitfinex","SOLUSD",1745890694462,1.6204,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1745890694842,1.6204,148.86,148.83,17.96847252]
["bitfinex","SOLUSD",1745890695038,0.03,148.87,148.85,17.82631095]
["bitfinex","SOLUSD",1745890696059,0.03,148.87,148.84,17.96847252]
["bitfinex","SOLUSD",1745890696258,17.85631095,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1745890696463,17.85631095,148.87,148.83,17.96847252]
["bitfinex","SOLUSD",1745890697975,0.03,148.87,148.83,17.96847252]
["bitfinex","SOLUSD",1745890698276,17.82631095,148.86,148.8,32.04822775]
["bitfinex","SOLUSD",1745890698584,17.82631095,148.81,148.79,13.78]
["bitfinex","SOLUSD",1745890698762,17.82631095,148.81,148.77,17.82631095]
["bitfinex","SOLUSD",1745890699160,17.82631095,148.8,148.75,19.8303513]
["bitfinex","SOLUSD",1745890699351,17.82631095,148.81,148.77,17.82631095]
["bitfinex","SOLUSD",1745890700176,23.87442116,148.81,148.77,17.82631095]
["bitfinex","SOLUSD",1745890701379,6.04811021,148.81,148.76,0.14216157]
["bitfinex","SOLUSD",1745890701695,17.82631095,148.8,148.76,17.96847252]
["bitfinex","SOLUSD",1745890701989,23.87442116,148.81,148.77,17.82631095]
["bitfinex","SOLUSD",1745890702284,17.82631095,148.81,148.77,17.82631095]
["bitfinex","SOLUSD",1745890702485,23.87429162,148.81,148.77,17.82631095]
["bitfinex","SOLUSD",1745890702710,82.9,148.83,148.8,17.82631095]
["bitfinex","SOLUSD",1745890702873,0.03,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1745890703071,0.03,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1745890703270,0.03,148.87,148.84,17.82631095]
["bitfinex","SOLUSD",1745890703498,0.03,148.87,148.83,17.82631095]
["bitfinex","SOLUSD",1745890703993,17.85631095,148.87,148.83,17.82631095]
["bitfinex","SOLUSD",1745890704577,0.03,148.87,148.83,17.82631095]
["bitfinex","SOLUSD",1745890705077,0.03,148.87,148.83,23.87346446]
["bitfinex","SOLUSD",1745890705289,0.03,148.87,148.83,17.82631095]
["bitfinex","SOLUSD",1745890706410,23.90185481,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1745890706579,23.90185481,148.87,148.83,17.96847252]
["bitfinex","SOLUSD",1745890706785,23.90185481,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1745890706981,23.90185481,148.87,148.83,17.96847252]
["bitfinex","SOLUSD",1745890707998,23.90185481,148.87,148.83,0.14216157]
["bitfinex","SOLUSD",1745890708174,0.03,148.87,148.84,17.82631095]
["bitfinex","SOLUSD",1745890708376,0.03,148.87,148.86,17.82631095]
["bitfinex","SOLUSD",1745890710191,0.03,148.87,148.85,17.82631095]
["bitfinex","SOLUSD",1745890711282,0.03,148.87,148.84,6.1888829]
["bitfinex","SOLUSD",1745890711599,0.03,148.87,148.86,17.82631095]
["bitfinex","SOLUSD",1745890712203,0.03,148.87,148.85,17.82631095]
["bitfinex","SOLUSD",1745890712383,0.03,148.87,148.83,6.18918431]
["bitfinex","SOLUSD",1745890712702,17.82631095,148.86,148.82,17.82631095]
["bitfinex","SOLUSD",1745890712903,17.85631095,148.87,148.83,17.82631095]
["bitfinex","SOLUSD",1745890713101,0.03,148.87,148.84,17.82631095]
["bitfinex","SOLUSD",1745890713581,0.03,148.87,148.81,65.81730564]
["bitfinex","SOLUSD",1745890713781,0.03,148.87,148.84,17.82631095]
["bitfinex","SOLUSD",1745890715087,0.03,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1745890718021,17.85631095,148.87,148.83,17.82631095]
["bitfinex","SOLUSD",1745890718303,17.82631095,148.86,148.82,17.82631095]
["bitfinex","SOLUSD",1745890718810,23.87266634,148.85,148.81,17.82631095]
["bitfinex","SOLUSD",1745890719310,23.87266634,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1745890719489,23.87266634,148.85,148.81,17.96847252]
["bitfinex","SOLUSD",1745890720502,23.87266634,148.85,148.81,17.82631095]
["bitfinex","SOLUSD",1745890720706,23.87266634,148.85,148.8,13.78]
["bitfinex","SOLUSD",1745890721009,23.87266634,148.85,148.81,17.82631095]
["bitfinex","SOLUSD",1745890722310,23.87326022,148.84,148.8,31.60631095]
["bitfinex","SOLUSD",1745890722686,17.82631095,148.84,148.8,37.65469649]
["bitfinex","SOLUSD",1745890723610,17.82631095,148.84,148.8,31.60631095]
["bitfinex","SOLUSD",1745890725511,11.13069341,148.84,148.8,30.95906247]
["bitfinex","SOLUSD",1745890725714,17.17718157,148.85,148.81,11.13069341]
["bitfinex","SOLUSD",1745890729109,11.13069341,148.85,148.81,11.13069341]
["bitfinex","SOLUSD",1745890729312,82.9,148.86,148.83,11.13069341]
["bitfinex","SOLUSD",1745890729514,82.9,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1745890729515,11.13069341,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1745890729819,11.13069341,148.86,148.82,11.27285498]
["bitfinex","SOLUSD",1745890731120,17.17666115,148.86,148.82,11.27285498]
["bitfinex","SOLUSD",1745890731719,0.205073,148.85,148.82,11.27285498]
["bitfinex","SOLUSD",1745890735825,0.205073,148.85,148.83,11.13069341]
["bitfinex","SOLUSD",1745890736024,0.205073,148.85,148.84,11.13069341]
["bitfinex","SOLUSD",1745890736212,0.205073,148.85,148.83,17.17778104]
["bitfinex","SOLUSD",1745890736524,0.205073,148.85,148.82,6.18962686]
["bitfinex","SOLUSD",1745890736729,0.205073,148.85,148.82,17.32032027]
["bitfinex","SOLUSD",1745890736912,0.205073,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1745890737114,0.205073,148.85,148.82,11.27285498]
["bitfinex","SOLUSD",1745890737424,0.205073,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1745890740922,0.205073,148.85,148.82,11.27285498]
["bitfinex","SOLUSD",1745890742135,11.33576641,148.85,148.79,80.9]
["bitfinex","SOLUSD",1745890742352,11.13069341,148.84,148.79,11.27285498]
["bitfinex","SOLUSD",1745890742507,11.33576641,148.85,148.81,11.27285498]
["bitfinex","SOLUSD",1745890742714,0.205073,148.85,148.81,11.13069341]
["bitfinex","SOLUSD",1745890743040,0.205073,148.85,148.82,11.13069341]
["bitfinex","SOLUSD",1745890745438,0.205073,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1745890746320,0.205073,148.85,148.82,11.27285498]
["bitfinex","SOLUSD",1745890748044,11.13069341,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1745890748333,11.13069341,148.83,148.78,24.93069341]
["bitfinex","SOLUSD",1745890748545,11.13069341,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1745890749018,11.13069341,148.82,148.78,24.93069341]
["bitfinex","SOLUSD",1745890749219,11.13069341,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1745890750130,17.17831259,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1745890751040,6.04761918,148.82,148.79,11.27285498]
["bitfinex","SOLUSD",1745890751244,83.105073,148.85,148.81,11.27285498]
["bitfinex","SOLUSD",1745890751538,83.105073,148.85,148.83,11.13069341]
["bitfinex","SOLUSD",1745890751539,0.205073,148.85,148.83,11.13069341]
["bitfinex","SOLUSD",1745890752920,11.33576641,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1745890753126,17.38222152,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1745890753738,11.13069341,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1745890753926,11.13069341,148.84,148.8,11.13069341]
["bitfinex","SOLUSD",1745890754325,6.25152811,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1745890754530,11.13069341,148.84,148.8,11.27285498]
["bitfinex","SOLUSD",1745890756043,17.17756968,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1745890756246,11.13069341,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1745890757840,11.13069341,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1745890760133,17.17850344,148.82,148.78,13.8]
["bitfinex","SOLUSD",1745890760539,11.13069341,148.81,148.78,13.8]
["bitfinex","SOLUSD",1745890760946,11.13069341,148.79,148.74,13.78]
["bitfinex","SOLUSD",1745890761247,11.13069341,148.78,148.74,24.91069341]
["bitfinex","SOLUSD",1745890761944,11.13069341,148.78,148.74,30.96146069]
["bitfinex","SOLUSD",1745890763852,17.17967993,148.79,148.74,30.96146069]
["bitfinex","SOLUSD",1745890764056,11.13069341,148.78,148.74,13.78]
["bitfinex","SOLUSD",1745890764234,6.04898652,148.79,148.74,24.91069341]
["bitfinex","SOLUSD",1745890764547,11.13069341,148.78,148.74,24.91069341]
["bitfinex","SOLUSD",1745890765447,11.13069341,148.77,148.74,13.78]
["bitfinex","SOLUSD",1745890767748,11.13069341,148.75,148.7,13.843]
["bitfinex","SOLUSD",1745890768059,11.13069341,148.74,148.7,24.97369341]
["bitfinex","SOLUSD",1745890768242,11.13069341,148.73,148.7,13.843]
["bitfinex","SOLUSD",1745890768445,11.13069341,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1745890768646,11.13069341,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1745890769240,88.94978138,148.77,148.7,0.063]
["bitfinex","SOLUSD",1745890769241,11.13069341,148.73,148.7,0.063]
["bitfinex","SOLUSD",1745890769972,11.13069341,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745890771999,11.13069341,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745890772281,29.78034227,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745890772460,29.78034227,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745890773479,35.83238987,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745890777074,17.18274101,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745890777277,12.64849341,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745890777473,7.746,148.77,148.7,11.13069342]
["bitfinex","SOLUSD",1745890777740,11.13069341,148.75,148.71,11.13069341]
["bitfinex","SOLUSD",1745890778075,11.13069341,148.75,148.7,6.05234253]
["bitfinex","SOLUSD",1745890778280,11.13069341,148.75,148.71,11.13069341]
["bitfinex","SOLUSD",1745890778677,11.13069341,148.73,148.7,1e-08]
["bitfinex","SOLUSD",1745890778882,11.13069341,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745890779097,11.13069341,148.73,148.7,1e-08]
["bitfinex","SOLUSD",1745890779399,12.69919341,148.77,148.72,11.13069341]
["bitfinex","SOLUSD",1745890779601,19.39643688,148.77,148.72,17.82793688]
["bitfinex","SOLUSD",1745890780007,25.4461487,148.77,148.72,17.82793688]
["bitfinex","SOLUSD",1745890780215,17.82793688,148.76,148.72,17.82793688]
["bitfinex","SOLUSD",1745890781908,7.61821182,148.77,148.72,17.82793688]
["bitfinex","SOLUSD",1745890782099,19.39643688,148.77,148.72,23.87943146]
["bitfinex","SOLUSD",1745890782909,102.29643688,148.77,148.72,23.87943146]
["bitfinex","SOLUSD",1745890783091,100.72793688,148.77,148.73,17.82793688]
["bitfinex","SOLUSD",1745890783286,82.9,148.77,148.73,17.82793688]
["bitfinex","SOLUSD",1745890784106,100.72793688,148.77,148.73,17.82793688]
["bitfinex","SOLUSD",1745890786094,100.72793688,148.77,148.73,23.879143]
["bitfinex","SOLUSD",1745890786494,82.9,148.77,148.73,23.879143]
["bitfinex","SOLUSD",1745890787011,100.72793688,148.77,148.73,17.82793688]
["bitfinex","SOLUSD",1745890789711,17.82793688,148.75,148.7,1e-08]
["bitfinex","SOLUSD",1745890789916,17.82793688,148.73,148.7,1e-08]
["bitfinex","SOLUSD",1745890790296,17.82793688,148.74,148.7,17.82793689]
["bitfinex","SOLUSD",1745890790526,17.82793688,148.74,148.7,23.88033849]
["bitfinex","SOLUSD",1745890791393,17.82793688,148.74,148.7,17.82793689]
["bitfinex","SOLUSD",1745890791593,17.82793688,148.74,148.7,1e-08]
["bitfinex","SOLUSD",1745890791792,17.82793688,148.74,148.7,17.82793689]
["bitfinex","SOLUSD",1745890792525,23.87854084,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1745890792688,82.9,148.76,148.74,17.82793688]
["bitfinex","SOLUSD",1745890792891,114.50793688,148.78,148.74,17.82793688]
["bitfinex","SOLUSD",1745890793422,114.50793688,148.78,148.73,17.82793688]
["bitfinex","SOLUSD",1745890793599,120.5572189,148.78,148.73,17.82793688]
["bitfinex","SOLUSD",1745890793922,114.50793688,148.78,148.73,23.87914604]
["bitfinex","SOLUSD",1745890794220,100.72793688,148.78,148.74,17.82793688]
["bitfinex","SOLUSD",1745890795715,106.77717931,148.78,148.74,17.82793688]
["bitfinex","SOLUSD",1745890796222,88.94924243,148.78,148.74,17.82793688]
["bitfinex","SOLUSD",1745890796424,100.72793688,148.78,148.74,17.82793688]
["bitfinex","SOLUSD",1745890796629,106.77713725,148.78,148.74,17.82793688]
["bitfinex","SOLUSD",1745890797737,82.9,148.78,148.75,17.82793688]
["bitfinex","SOLUSD",1745890798407,82.9,148.78,148.74,17.97009845]
["bitfinex","SOLUSD",1745890798609,100.72793688,148.78,148.74,17.97009845]
["bitfinex","SOLUSD",1745890799612,106.77714218,148.78,148.74,17.97009845]
["bitfinex","SOLUSD",1745890801540,100.08998069,148.78,148.74,11.28293696]
["bitfinex","SOLUSD",1745890802417,100.08998069,148.78,148.73,11.14077539]
["bitfinex","SOLUSD",1745890802809,100.08998069,148.78,148.74,11.14077539]
["bitfinex","SOLUSD",1745890802810,88.9492053,148.78,148.74,11.14077539]
["bitfinex","SOLUSD",1745890803128,100.08998069,148.78,148.74,11.14077539]
["bitfinex","SOLUSD",1745890805529,82.9,148.78,148.74,11.14077539]
["bitfinex","SOLUSD",1745890806124,82.9,148.78,148.75,11.14077539]
["bitfinex","SOLUSD",1745890806321,1.5929,148.81,148.77,11.14077539]
["bitfinex","SOLUSD",1745890806626,0.03,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1745890806811,0.03,148.82,148.81,11.14077539]
["bitfinex","SOLUSD",1745890807012,0.03,148.82,148.79,11.28293696]
["bitfinex","SOLUSD",1745890807233,6.07778036,148.82,148.78,11.14077539]
["bitfinex","SOLUSD",1745890807626,11.14077539,148.81,148.76,24.92077539]
["bitfinex","SOLUSD",1745890807823,11.14077539,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745890808139,11.14077539,148.79,148.75,11.14077539]
["bitfinex","SOLUSD",1745890808320,82.9,148.8,148.75,11.14077539]
["bitfinex","SOLUSD",1745890808653,11.14077539,148.79,148.75,11.14077539]
["bitfinex","SOLUSD",1745890809240,88.94869945,148.8,148.75,11.14077539]
["bitfinex","SOLUSD",1745890809438,11.14077539,148.79,148.75,11.14077539]
["bitfinex","SOLUSD",1745890809626,17.82188855,148.79,148.75,17.82188855]
["bitfinex","SOLUSD",1745890810440,82.9,148.8,148.77,17.82188855]
["bitfinex","SOLUSD",1745890812360,82.93,148.82,148.78,17.96405012]
["bitfinex","SOLUSD",1745890812518,82.93,148.82,148.79,17.82188855]
["bitfinex","SOLUSD",1745890812519,0.03,148.82,148.79,17.82188855]
["bitfinex","SOLUSD",1745890812834,0.03,148.82,148.8,17.82188855]
["bitfinex","SOLUSD",1745890814320,0.03,148.82,148.81,17.82188855]
["bitfinex","SOLUSD",1745890814732,0.03,148.82,148.8,17.96405012]
["bitfinex","SOLUSD",1745890815742,0.03,148.82,148.81,17.96405012]
["bitfinex","SOLUSD",1745890816121,0.03,148.82,148.81,24.01203076]
["bitfinex","SOLUSD",1745890820333,0.03,148.82,148.79,32.04874659]
["bitfinex","SOLUSD",1745890820523,0.03,148.82,148.81,17.82188855]
["bitfinex","SOLUSD",1745890820723,0.03,148.82,148.81,17.96405012]
["bitfinex","SOLUSD",1745890821723,0.03,148.82,148.8,0.14216157]
["bitfinex","SOLUSD",1745890821931,0.03,148.82,148.79,17.82188855]
["bitfinex","SOLUSD",1745890822345,0.03,148.82,148.8,17.82188855]
["bitfinex","SOLUSD",1745890823935,0.03,148.82,148.81,17.96405012]
["bitfinex","SOLUSD",1745890824646,0.03,148.84,148.83,26.0]
["bitfinex","SOLUSD",1745890824959,0.03,148.87,148.86,32.18811078]
["bitfinex","SOLUSD",1745890825275,0.03,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745890825561,0.03,148.9,148.87,17.96405012]
["bitfinex","SOLUSD",1745890827340,0.03,148.9,148.87,60.48113062]
["bitfinex","SOLUSD",1745890827578,0.03,148.9,148.87,61.82434318]
["bitfinex","SOLUSD",1745890827735,0.03,148.9,148.87,42.65924207]
["bitfinex","SOLUSD",1745890827934,0.03,148.9,148.87,24.00959321]
["bitfinex","SOLUSD",1745890828558,0.03,148.9,148.87,44.00231819]
["bitfinex","SOLUSD",1745890828850,0.03,148.9,148.87,42.65924207]
["bitfinex","SOLUSD",1745890829050,0.03,148.9,148.87,44.00227872]
["bitfinex","SOLUSD",1745890829364,0.03,148.9,148.87,61.82416727]
["bitfinex","SOLUSD",1745890830586,0.03,148.9,148.86,13.78]
["bitfinex","SOLUSD",1745890830734,0.03,148.9,148.87,17.82188855]
["bitfinex","SOLUSD",1745890831057,0.03,148.9,148.87,17.96405012]
["bitfinex","SOLUSD",1745890831259,0.03,148.9,148.87,24.00959321]
["bitfinex","SOLUSD",1745890831447,0.03,148.9,148.87,17.96405012]
["bitfinex","SOLUSD",1745890832374,0.03,148.9,148.87,24.00959321]
["bitfinex","SOLUSD",1745890832666,0.03,148.9,148.87,17.96405012]
["bitfinex","SOLUSD",1745890833043,0.03,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745890833242,0.03,148.9,148.87,17.96405012]
["bitfinex","SOLUSD",1745890833468,0.03,148.9,148.87,44.00246889]
["bitfinex","SOLUSD",1745890834384,0.03,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745890834554,0.03,148.9,148.87,17.96405012]
["bitfinex","SOLUSD",1745890834960,17.85188855,148.9,148.86,13.78]
["bitfinex","SOLUSD",1745890835189,17.85188855,148.9,148.85,17.82188855]
["bitfinex","SOLUSD",1745890835490,6.0743837,148.9,148.86,17.82188855]
["bitfinex","SOLUSD",1745890835699,0.03,148.9,148.87,17.82188855]
["bitfinex","SOLUSD",1745890835866,0.03,148.9,148.87,17.96405012]
["bitfinex","SOLUSD",1745890837075,0.03,148.9,148.87,62.61369898]
["bitfinex","SOLUSD",1745890837469,0.03,148.9,148.87,68.65924207]
["bitfinex","SOLUSD",1745890837974,0.03,148.9,148.87,70.00226621]
["bitfinex","SOLUSD",1745890838171,0.03,148.9,148.87,87.82415476]
["bitfinex","SOLUSD",1745890838378,0.03,148.9,148.87,102.20415476]
["bitfinex","SOLUSD",1745890839789,0.03,148.9,148.87,183.10415476]
["bitfinex","SOLUSD",1745890840082,0.03,148.9,148.87,163.93924207]
["bitfinex","SOLUSD",1745890840300,0.03,148.9,148.87,181.76113062]
["bitfinex","SOLUSD",1745890840657,0.03,148.9,148.87,163.93924207]
["bitfinex","SOLUSD",1745890841287,0.03,148.9,148.87,147.67475352]
["bitfinex","SOLUSD",1745890841492,0.03,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1745890841675,0.03,148.94,148.93,36.61369898]
["bitfinex","SOLUSD",1745890841877,0.03,148.94,148.93,131.89369898]
["bitfinex","SOLUSD",1745890843280,0.03,148.94,148.93,113.24405012]
["bitfinex","SOLUSD",1745890843481,0.03,148.94,148.93,119.28715762]
["bitfinex","SOLUSD",1745890844388,0.03,148.94,148.93,113.24405012]
["bitfinex","SOLUSD",1745890844764,0.03,148.94,148.93,14.38]
["bitfinex","SOLUSD",1745890844977,17.85188855,148.94,148.89,80.9]
["bitfinex","SOLUSD",1745890845178,17.85188855,148.94,148.9,17.82188855]
["bitfinex","SOLUSD",1745890845582,23.89481484,148.94,148.88,14.38]
["bitfinex","SOLUSD",1745890845775,6.07292629,148.94,148.9,17.82188855]
["bitfinex","SOLUSD",1745890845979,0.03,148.94,148.91,17.82188855]
["bitfinex","SOLUSD",1745890846271,0.03,148.94,148.93,17.82188855]
["bitfinex","SOLUSD",1745890846484,0.03,148.94,148.93,17.96405012]
["bitfinex","SOLUSD",1745890848479,0.03,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1745890848678,0.03,148.94,148.92,17.96405012]
["bitfinex","SOLUSD",1745890848906,0.03,148.94,148.9,6.18637617]
["bitfinex","SOLUSD",1745890849209,0.03,148.94,148.93,17.96405012]
["bitfinex","SOLUSD",1745890850878,0.03,148.94,148.91,17.96405012]
["bitfinex","SOLUSD",1745890851077,0.03,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1745890851274,0.03,148.94,148.91,17.96405012]
["bitfinex","SOLUSD",1745890851478,0.03,148.94,148.92,17.82188855]
["bitfinex","SOLUSD",1745890852204,0.03,148.94,148.9,6.04426892]
["bitfinex","SOLUSD",1745890852205,7.6239,148.92,148.83,80.9]
["bitfinex","SOLUSD",1745890852417,17.82188855,148.88,148.84,23.86865017]
["bitfinex","SOLUSD",1745890852695,90.5239,148.92,148.84,17.82188855]
["bitfinex","SOLUSD",1745890852903,17.82188855,148.89,148.85,17.82188855]
["bitfinex","SOLUSD",1745890853077,1.5111,148.92,148.88,17.82188855]
["bitfinex","SOLUSD",1745890853281,0.03,148.94,148.9,17.82188855]
["bitfinex","SOLUSD",1745890853505,0.03,148.94,148.91,17.82188855]
["bitfinex","SOLUSD",1745890857003,0.03,148.94,148.93,43.96405012]
["bitfinex","SOLUSD",1745890857200,0.03,148.94,148.93,62.61369898]
["bitfinex","SOLUSD",1745890858293,0.03,148.94,148.93,43.96405012]
["bitfinex","SOLUSD",1745890858493,0.03,148.94,148.93,50.00715762]
["bitfinex","SOLUSD",1745890858811,0.03,148.94,148.93,68.65680648]
["bitfinex","SOLUSD",1745890859413,0.03,148.94,148.93,69.99919784]
["bitfinex","SOLUSD",1745890860308,0.03,148.94,148.93,50.00715762]
["bitfinex","SOLUSD",1745890860510,0.03,148.94,148.93,68.65680648]
["bitfinex","SOLUSD",1745890861114,0.03,148.94,148.93,50.00715762]
["bitfinex","SOLUSD",1745890861309,0.03,148.94,148.93,23.86499605]
["bitfinex","SOLUSD",1745890861615,0.03,148.94,148.93,17.82188855]
["bitfinex","SOLUSD",1745890861922,0.03,148.94,148.91,17.82188855]
["bitfinex","SOLUSD",1745890862112,17.85188855,148.94,148.9,17.82188855]
["bitfinex","SOLUSD",1745890862410,0.03,148.94,148.92,17.82188855]
["bitfinex","SOLUSD",1745890862614,0.03,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1745890862825,0.03,148.94,148.9,17.82188855]
["bitfinex","SOLUSD",1745890863000,0.03,148.94,148.89,80.9]
["bitfinex","SOLUSD",1745890863316,0.03,148.94,148.91,17.82188855]
["bitfinex","SOLUSD",1745890863693,0.03,148.94,148.93,17.82188855]
["bitfinex","SOLUSD",1745890864017,0.03,148.94,148.92,17.82188855]
["bitfinex","SOLUSD",1745890864519,0.03,148.94,148.87,42.32293081]
["bitfinex","SOLUSD",1745890864707,17.82188855,148.93,148.88,17.82188855]
["bitfinex","SOLUSD",1745890864907,0.03,148.94,148.89,0.14216157]
["bitfinex","SOLUSD",1745890865110,0.03,148.94,148.93,17.96405012]
["bitfinex","SOLUSD",1745890865800,0.03,148.94,148.93,62.61369898]
["bitfinex","SOLUSD",1745890866320,0.03,148.94,148.93,43.96405012]
["bitfinex","SOLUSD",1745890866522,0.03,148.94,148.93,50.00715762]
["bitfinex","SOLUSD",1745890866821,0.03,148.94,148.92,1.34250594]
["bitfinex","SOLUSD",1745890866822,0.03,148.94,148.92,6.0432387]
["bitfinex","SOLUSD",1745890867009,0.03,148.94,148.9,6.04423152]
["bitfinex","SOLUSD",1745890867216,0.03,148.94,148.91,17.82188855]
["bitfinex","SOLUSD",1745890867427,17.82188855,148.93,148.89,17.82188855]
["bitfinex","SOLUSD",1745890868632,17.85188855,148.94,148.88,26.0]
["bitfinex","SOLUSD",1745890868936,17.82188855,148.93,148.88,17.82188855]
["bitfinex","SOLUSD",1745890869107,17.82188855,148.93,148.89,17.82188855]
["bitfinex","SOLUSD",1745890869294,23.89465597,148.94,148.89,17.82188855]
["bitfinex","SOLUSD",1745890869498,32.35108326,148.94,148.89,26.27831584]
["bitfinex","SOLUSD",1745890869823,26.30831584,148.94,148.9,26.27831584]
["bitfinex","SOLUSD",1745890870621,0.03,148.94,148.92,26.27831584]
["bitfinex","SOLUSD",1745890872430,0.03,148.94,148.91,32.46426822]
["bitfinex","SOLUSD",1745890872619,0.03,148.94,148.91,26.42047741]
["bitfinex","SOLUSD",1745890872821,0.03,148.94,148.92,26.27831584]
["bitfinex","SOLUSD",1745890873637,0.03,148.94,148.91,6.18594075]
["bitfinex","SOLUSD",1745890873809,0.03,148.94,148.9,26.27831584]
["bitfinex","SOLUSD",1745890874010,0.03,148.94,148.91,26.27831584]
["bitfinex","SOLUSD",1745890875135,0.03,148.94,148.89,6.18676601]
["bitfinex","SOLUSD",1745890875355,0.03,148.94,148.91,26.27831584]
["bitfinex","SOLUSD",1745890875635,26.30831584,148.94,148.9,26.27831584]
["bitfinex","SOLUSD",1745890875822,26.30831584,148.94,148.89,26.27831584]
["bitfinex","SOLUSD",1745890876014,26.27831584,148.92,148.86,6.04594921]
["bitfinex","SOLUSD",1745890876208,26.27831584,148.92,148.88,26.27831584]
["bitfinex","SOLUSD",1745890876611,32.32186689,148.92,148.88,26.27831584]
["bitfinex","SOLUSD",1745890876819,26.27831584,148.91,148.87,26.27831584]
["bitfinex","SOLUSD",1745890877117,26.27831584,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745890877325,26.27831584,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745890877526,82.9,148.91,148.86,26.27831584]
["bitfinex","SOLUSD",1745890877853,109.17831584,148.9,148.86,26.27831584]
["bitfinex","SOLUSD",1745890878142,82.9,148.9,148.86,26.27831584]
["bitfinex","SOLUSD",1745890878327,109.17831584,148.9,148.86,26.27831584]
["bitfinex","SOLUSD",1745890878520,26.27831584,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745890878748,26.27831584,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745890879140,26.27831584,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745890879746,26.27831584,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745890880056,26.27831584,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745890880721,26.27831584,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745890881246,26.27831584,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745890881247,18.64964886,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745890881430,18.64964886,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745890881622,26.27831584,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745890882740,32.32589009,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745890884855,15.06,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745890885142,15.06,148.85,148.83,26.27831584]
["bitfinex","SOLUSD",1745890885720,15.06,148.85,148.82,26.27831584]
["bitfinex","SOLUSD",1745890885921,88.94597746,148.86,148.82,26.27831584]
["bitfinex","SOLUSD",1745890886550,1.6302,148.87,148.83,26.27831584]
["bitfinex","SOLUSD",1745890886751,82.9,148.88,148.85,26.27831584]
["bitfinex","SOLUSD",1745890886953,88.94516748,148.88,148.85,26.27831584]
["bitfinex","SOLUSD",1745890887156,82.9,148.88,148.85,26.27831584]
["bitfinex","SOLUSD",1745890888656,88.94516121,148.88,148.81,0.063]
["bitfinex","SOLUSD",1745890888843,88.94516121,148.88,148.85,26.27831584]
["bitfinex","SOLUSD",1745890890156,82.9,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1745890890391,82.9,148.88,148.85,26.27831584]
["bitfinex","SOLUSD",1745890890663,15.06,148.89,148.86,26.27831584]
["bitfinex","SOLUSD",1745890890840,15.06,148.89,148.87,26.27831584]
["bitfinex","SOLUSD",1745890891034,141.22269219,148.9,148.86,26.27831584]
["bitfinex","SOLUSD",1745890891254,141.22269219,148.9,148.87,26.27831584]
["bitfinex","SOLUSD",1745890891255,88.94437635,148.9,148.87,26.27831584]
["bitfinex","SOLUSD",1745890891758,88.94437635,148.9,148.87,17.79562939]
["bitfinex","SOLUSD",1745890892263,106.74000574,148.9,148.86,17.79562939]
["bitfinex","SOLUSD",1745890895450,106.74000574,148.9,148.83,6.18892768]
["bitfinex","SOLUSD",1745890895654,106.74000574,148.9,148.86,17.79562939]
["bitfinex","SOLUSD",1745890898759,88.94437635,148.9,148.86,17.79562939]
["bitfinex","SOLUSD",1745890899857,88.94437635,148.9,148.87,17.79562939]
["bitfinex","SOLUSD",1745890901171,82.9,148.9,148.88,17.79562939]
["bitfinex","SOLUSD",1745890901471,82.9,148.92,148.89,17.79562939]
["bitfinex","SOLUSD",1745890901769,82.9,148.92,148.9,17.79562939]
["bitfinex","SOLUSD",1745890901941,82.9,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1745890902142,82.9,148.92,148.9,17.79562939]
["bitfinex","SOLUSD",1745890905388,82.9,148.92,148.87,6.04543148]
["bitfinex","SOLUSD",1745890905556,82.9,148.92,148.89,17.79562939]
["bitfinex","SOLUSD",1745890905869,82.9,148.92,148.9,17.79562939]
["bitfinex","SOLUSD",1745890906658,82.9,148.92,148.91,17.79562939]
["bitfinex","SOLUSD",1745890906858,0.03,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890907672,0.03,148.94,148.87,6.04543148]
["bitfinex","SOLUSD",1745890907871,0.03,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890910171,17.82562939,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1745890910358,100.72562939,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890911169,6.0431075,148.93,148.9,17.79562939]
["bitfinex","SOLUSD",1745890911472,88.97276358,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890911976,106.76839297,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890912186,82.93,148.94,148.92,17.79562939]
["bitfinex","SOLUSD",1745890912355,82.93,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890912549,0.03,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890912780,0.03,148.94,148.89,17.93779096]
["bitfinex","SOLUSD",1745890912956,0.03,148.94,148.92,17.79562939]
["bitfinex","SOLUSD",1745890915071,0.03,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890915278,0.03,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890916085,0.03,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1745890916262,0.03,148.94,148.93,17.93779096]
["bitfinex","SOLUSD",1745890917182,0.03,148.94,148.93,23.98089846]
["bitfinex","SOLUSD",1745890919671,1e-08,148.94,148.93,48.95704732]
["bitfinex","SOLUSD",1745890920275,1e-08,148.94,148.93,30.30739846]
["bitfinex","SOLUSD",1745890922270,1e-08,148.94,148.93,56.30739846]
["bitfinex","SOLUSD",1745890923785,1e-08,148.94,148.93,74.95704732]
["bitfinex","SOLUSD",1745890925966,1e-08,148.94,148.89,24.05212939]
["bitfinex","SOLUSD",1745890926174,1e-08,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890926373,1e-08,148.94,148.93,17.93779096]
["bitfinex","SOLUSD",1745890927385,1e-08,148.94,148.93,43.93779096]
["bitfinex","SOLUSD",1745890927572,1e-08,148.94,148.93,45.28029497]
["bitfinex","SOLUSD",1745890928178,1e-08,148.94,148.93,51.32340247]
["bitfinex","SOLUSD",1745890928992,1e-08,148.94,148.93,69.97305133]
["bitfinex","SOLUSD",1745890929188,1e-08,148.94,148.93,51.32340247]
["bitfinex","SOLUSD",1745890929389,1e-08,148.94,148.93,49.98089846]
["bitfinex","SOLUSD",1745890929596,1e-08,148.94,148.93,43.93779096]
["bitfinex","SOLUSD",1745890929974,1e-08,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890932477,1e-08,148.94,148.89,38.71212939]
["bitfinex","SOLUSD",1745890932677,1e-08,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890933290,6.04270176,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890933489,6.04270176,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1745890933676,6.04270176,148.94,148.9,17.93779096]
["bitfinex","SOLUSD",1745890934087,23.83833115,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1745890934396,17.79562939,148.92,148.88,17.79562939]
["bitfinex","SOLUSD",1745890934593,17.79562939,148.91,148.87,17.79562939]
["bitfinex","SOLUSD",1745890934780,17.79562939,148.92,148.87,17.79562939]
["bitfinex","SOLUSD",1745890935415,6.04391914,148.91,148.88,17.79562939]
["bitfinex","SOLUSD",1745890935897,6.04391914,148.91,148.87,17.79562939]
["bitfinex","SOLUSD",1745890936083,6.04391914,148.91,148.88,17.79562939]
["bitfinex","SOLUSD",1745890936277,6.04391914,148.91,148.87,17.79562939]
["bitfinex","SOLUSD",1745890936496,23.83954853,148.91,148.87,17.79562939]
["bitfinex","SOLUSD",1745890937192,17.79562939,148.9,148.86,17.79562939]
["bitfinex","SOLUSD",1745890937390,23.84032364,148.9,148.86,17.79562939]
["bitfinex","SOLUSD",1745890938200,17.79562939,148.89,148.85,14.64]
["bitfinex","SOLUSD",1745890938376,17.79562939,148.88,148.84,17.79562939]
["bitfinex","SOLUSD",1745890938977,17.79562939,148.88,148.82,0.20516157]
["bitfinex","SOLUSD",1745890939172,82.9,148.89,148.83,17.79562939]
["bitfinex","SOLUSD",1745890939173,17.79562939,148.87,148.83,17.79562939]
["bitfinex","SOLUSD",1745890939592,23.84153969,148.87,148.83,17.79562939]
["bitfinex","SOLUSD",1745890940699,23.84090242,148.88,148.84,17.79562939]
["bitfinex","SOLUSD",1745890941512,82.9,148.89,148.87,17.79562939]
["bitfinex","SOLUSD",1745890941721,82.9,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1745890941722,6.0431075,148.93,148.88,17.79562939]
["bitfinex","SOLUSD",1745890942003,6.0431075,148.93,148.91,17.79562939]
["bitfinex","SOLUSD",1745890942196,1e-08,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890943000,1e-08,148.94,148.87,1.3431534]
["bitfinex","SOLUSD",1745890943001,1e-08,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890943215,17.7956294,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890943710,23.83842131,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890944114,6.04279192,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890944293,100.69562939,148.93,148.85,0.14216157]
["bitfinex","SOLUSD",1745890944615,17.79562939,148.91,148.86,17.79562939]
["bitfinex","SOLUSD",1745890945017,82.9,148.92,148.87,17.79562939]
["bitfinex","SOLUSD",1745890945320,100.69562939,148.92,148.87,17.79562939]
["bitfinex","SOLUSD",1745890945911,23.83954853,148.91,148.87,17.79562939]
["bitfinex","SOLUSD",1745890947223,15.1067544,148.94,148.85,0.14216157]
["bitfinex","SOLUSD",1745890947224,82.90000001,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890947384,82.90000001,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890947719,1e-08,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890950460,1e-08,148.94,148.92,17.79562939]
["bitfinex","SOLUSD",1745890950590,17.7956294,148.94,148.89,17.79562939]
["bitfinex","SOLUSD",1745890950913,100.6956294,148.94,148.89,17.79562939]
["bitfinex","SOLUSD",1745890951100,82.90000001,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890952831,88.94279748,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890952997,106.73842687,148.94,148.9,17.79562939]
["bitfinex","SOLUSD",1745890953196,106.73842687,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1745890953420,106.73842687,148.94,148.89,17.79562939]
["bitfinex","SOLUSD",1745890954720,88.94279748,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890954925,82.90000001,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890955327,88.94272422,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890959040,17.79562939,148.93,148.86,40.4]
["bitfinex","SOLUSD",1745890959216,100.69562939,148.93,148.89,17.79562939]
["bitfinex","SOLUSD",1745890959636,82.9,148.93,148.89,17.79562939]
["bitfinex","SOLUSD",1745890960740,88.9431565,148.93,148.9,17.79562939]
["bitfinex","SOLUSD",1745890960942,88.9431565,148.93,148.89,17.79562939]
["bitfinex","SOLUSD",1745890962446,82.9,148.93,148.92,17.79562939]
["bitfinex","SOLUSD",1745890962618,1e-08,148.94,148.92,17.79562939]
["bitfinex","SOLUSD",1745890964026,1e-08,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890966531,1e-08,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890967149,1e-08,148.94,148.93,17.93779096]
["bitfinex","SOLUSD",1745890967726,1e-08,148.94,148.93,23.98089846]
["bitfinex","SOLUSD",1745890968144,1e-08,148.94,148.93,17.93779096]
["bitfinex","SOLUSD",1745890968448,1e-08,148.94,148.91,6.18595716]
["bitfinex","SOLUSD",1745890968749,1e-08,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890971632,1e-08,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890972645,1e-08,148.94,148.88,26.0]
["bitfinex","SOLUSD",1745890972826,1e-08,148.94,148.92,17.79562939]
["bitfinex","SOLUSD",1745890974156,1e-08,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890975830,1e-08,148.94,148.92,17.79562939]
["bitfinex","SOLUSD",1745890976460,1e-08,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1745890976652,1e-08,148.94,148.92,17.93779096]
["bitfinex","SOLUSD",1745890977360,1e-08,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1745890977546,1e-08,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890978031,1e-08,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890984356,1e-08,148.94,148.91,6.18593933]
["bitfinex","SOLUSD",1745890984564,1e-08,148.94,148.93,17.79562939]
["bitfinex","SOLUSD",1745890986365,1e-08,148.94,148.92,17.79562939]
["bitfinex","SOLUSD",1745890986937,1e-08,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1745890987234,1e-08,148.94,148.91,17.79562939]
["bitfinex","SOLUSD",1745890987757,1e-08,148.94,148.91,11.1159242]
["bitfinex","SOLUSD",1745890989240,11.11592421,148.94,148.89,11.1159242]
["bitfinex","SOLUSD",1745890989571,11.1159242,148.93,148.88,25.3159242]
["bitfinex","SOLUSD",1745890989738,11.1159242,148.93,148.88,11.1159242]
["bitfinex","SOLUSD",1745890990138,11.1159242,148.92,148.85,39.82033124]
["bitfinex","SOLUSD",1745890990376,11.1159242,148.92,148.85,0.063]
["bitfinex","SOLUSD",1745890990377,11.1159242,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745890990670,11.1159242,148.89,148.85,11.1789242]
["bitfinex","SOLUSD",1745890991434,11.1159242,148.89,148.85,11.32108577]
["bitfinex","SOLUSD",1745890991865,11.1159242,148.89,148.85,11.1789242]
["bitfinex","SOLUSD",1745890992359,17.1604339,148.9,148.86,11.1159242]
["bitfinex","SOLUSD",1745890993049,11.1159242,148.89,148.85,0.20516157]
["bitfinex","SOLUSD",1745890993256,11.1159242,148.89,148.85,11.32108577]
["bitfinex","SOLUSD",1745890993456,11.1159242,148.89,148.85,0.20516157]
["bitfinex","SOLUSD",1745890993750,11.1159242,148.89,148.85,11.32108577]
["bitfinex","SOLUSD",1745890993945,11.1159242,148.89,148.85,11.1789242]
["bitfinex","SOLUSD",1745890994262,11.1159242,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745890994642,11.1159242,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745890995673,82.9,148.88,148.85,11.1789242]
["bitfinex","SOLUSD",1745890995847,82.9,148.88,148.87,11.1159242]
["bitfinex","SOLUSD",1745890996251,82.9,148.88,148.86,11.1159242]
["bitfinex","SOLUSD",1745890996751,82.9,148.88,148.87,11.1159242]
["bitfinex","SOLUSD",1745890998374,82.9,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745890998576,100.06111927,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745890999580,106.7469872,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745890999964,82.9,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891000684,82.9,148.87,148.85,17.86479213]
["bitfinex","SOLUSD",1745891001666,1.5105,148.9,148.86,17.80179213]
["bitfinex","SOLUSD",1745891001868,106.74541633,148.92,148.88,17.80179213]
["bitfinex","SOLUSD",1745891003186,106.74541633,148.92,148.87,17.80179213]
["bitfinex","SOLUSD",1745891004178,88.9436242,148.92,148.87,17.80179213]
["bitfinex","SOLUSD",1745891004381,17.80179213,148.91,148.87,17.80179213]
["bitfinex","SOLUSD",1745891004586,106.74541633,148.92,148.88,17.80179213]
["bitfinex","SOLUSD",1745891004888,17.80179213,148.91,148.87,17.80179213]
["bitfinex","SOLUSD",1745891005080,23.84586283,148.91,148.87,17.80179213]
["bitfinex","SOLUSD",1745891006286,88.94356309,148.92,148.88,17.80179213]
["bitfinex","SOLUSD",1745891006589,82.9,148.92,148.9,17.80179213]
["bitfinex","SOLUSD",1745891006961,82.9,148.92,148.91,17.80179213]
["bitfinex","SOLUSD",1745891007457,7.67320344,148.94,148.88,6.04491086]
["bitfinex","SOLUSD",1745891007789,1.63040001,148.94,148.91,17.80179213]
["bitfinex","SOLUSD",1745891008171,1e-08,148.94,148.91,17.80179213]
["bitfinex","SOLUSD",1745891008575,6.04277047,148.94,148.91,17.80179213]
["bitfinex","SOLUSD",1745891012182,82.90000001,148.94,148.91,17.80179213]
["bitfinex","SOLUSD",1745891013085,88.94271517,148.94,148.91,17.80179213]
["bitfinex","SOLUSD",1745891013286,88.94271517,148.94,148.9,17.80179213]
["bitfinex","SOLUSD",1745891013864,106.7445073,148.94,148.9,17.80179213]
["bitfinex","SOLUSD",1745891014996,106.7445073,148.94,148.88,0.14216157]
["bitfinex","SOLUSD",1745891015165,106.7445073,148.94,148.9,17.80179213]
["bitfinex","SOLUSD",1745891017389,106.7445073,148.94,148.85,14.223]
["bitfinex","SOLUSD",1745891017588,17.80179213,148.91,148.87,17.80179213]
["bitfinex","SOLUSD",1745891017773,82.9,148.93,148.86,17.80179213]
["bitfinex","SOLUSD",1745891017774,17.80179213,148.9,148.86,17.80179213]
["bitfinex","SOLUSD",1745891018966,17.80179213,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745891019166,100.70179213,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745891019364,82.9,148.89,148.85,17.86479213]
["bitfinex","SOLUSD",1745891019566,82.9,148.89,148.85,11.18723466]
["bitfinex","SOLUSD",1745891019880,88.94475441,148.89,148.85,11.18723466]
["bitfinex","SOLUSD",1745891020590,100.06898907,148.89,148.85,11.18723466]
["bitfinex","SOLUSD",1745891022176,88.94475441,148.89,148.85,11.18723466]
["bitfinex","SOLUSD",1745891022691,88.94475441,148.89,148.86,11.12423466]
["bitfinex","SOLUSD",1745891023314,82.9,148.89,148.86,11.12423466]
["bitfinex","SOLUSD",1745891023504,82.9,148.89,148.87,11.12423466]
["bitfinex","SOLUSD",1745891023687,82.9,148.89,148.88,11.12423466]
["bitfinex","SOLUSD",1745891024401,82.9,148.89,148.85,6.10927193]
["bitfinex","SOLUSD",1745891024402,82.9,148.89,148.87,11.12423466]
["bitfinex","SOLUSD",1745891027504,82.9,148.89,148.87,17.79557383]
["bitfinex","SOLUSD",1745891028502,82.9,148.89,148.88,17.79557383]
["bitfinex","SOLUSD",1745891029407,88.94405957,148.91,148.88,17.79557383]
["bitfinex","SOLUSD",1745891030587,82.9,148.91,148.88,17.79557383]
["bitfinex","SOLUSD",1745891030902,88.94392953,148.91,148.88,17.79557383]
["bitfinex","SOLUSD",1745891031093,88.94392953,148.91,148.87,17.79557383]
["bitfinex","SOLUSD",1745891033306,106.73950336,148.91,148.85,6.10922929]
["bitfinex","SOLUSD",1745891033502,88.94392953,148.91,148.85,17.85857383]
["bitfinex","SOLUSD",1745891033706,82.9,148.91,148.87,17.79557383]
["bitfinex","SOLUSD",1745891034403,88.94395854,148.91,148.88,17.79557383]
["bitfinex","SOLUSD",1745891034821,82.9,148.91,148.88,17.79557383]
["bitfinex","SOLUSD",1745891036010,82.9,148.91,148.89,17.79557383]
["bitfinex","SOLUSD",1745891036817,82.9,148.91,148.9,17.79557383]
["bitfinex","SOLUSD",1745891037019,6.0428577,148.94,148.9,17.79557383]
["bitfinex","SOLUSD",1745891037311,88.9428577,148.94,148.9,17.79557383]
["bitfinex","SOLUSD",1745891037822,106.73843153,148.94,148.9,17.79557383]
["bitfinex","SOLUSD",1745891038395,17.79557383,148.93,148.86,0.14216157]
["bitfinex","SOLUSD",1745891038596,82.9,148.92,148.89,17.79557383]
["bitfinex","SOLUSD",1745891039614,88.94362933,148.92,148.89,17.79557383]
["bitfinex","SOLUSD",1745891040913,88.94362933,148.92,148.86,6.18805513]
["bitfinex","SOLUSD",1745891041113,88.94362933,148.92,148.88,17.79557383]
["bitfinex","SOLUSD",1745891041422,88.94362933,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1745891041594,106.73920316,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1745891041908,106.73920316,148.92,148.88,17.79557383]
["bitfinex","SOLUSD",1745891042904,17.79557383,148.89,148.85,17.85857383]
["bitfinex","SOLUSD",1745891043623,23.84055324,148.89,148.85,17.85857383]
["bitfinex","SOLUSD",1745891044496,23.83999507,148.9,148.85,17.85857383]
["bitfinex","SOLUSD",1745891044697,6.04442124,148.9,148.86,17.79557383]
["bitfinex","SOLUSD",1745891044907,6.04442124,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745891044908,90.48425822,148.91,148.87,17.79557383]
["bitfinex","SOLUSD",1745891045411,108.27983205,148.91,148.87,17.79557383]
["bitfinex","SOLUSD",1745891046831,82.9,148.9,148.87,17.79557383]
["bitfinex","SOLUSD",1745891048419,82.9,148.9,148.86,17.79557383]
["bitfinex","SOLUSD",1745891048726,88.94436198,148.9,148.86,17.79557383]
["bitfinex","SOLUSD",1745891049535,88.94436198,148.9,148.86,11.1227067]
["bitfinex","SOLUSD",1745891049835,82.9,148.9,148.86,11.1227067]
["bitfinex","SOLUSD",1745891050924,82.9,148.9,148.87,11.1227067]
["bitfinex","SOLUSD",1745891053530,11.1227067,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745891054625,6.04513702,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745891056235,11.1227067,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891057123,100.06830929,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891057330,11.1227067,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891059225,17.16865591,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891062645,17.16865591,148.86,148.82,1e-08]
["bitfinex","SOLUSD",1745891062646,18.64964886,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1745891062815,18.64964886,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745891063011,29.77235556,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745891064338,29.77235556,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891064548,17.1715003,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891067243,6.0487936,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891067432,6.04850544,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891069142,17.17121214,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891069333,6.04850544,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891069529,17.17121214,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891070647,11.1227067,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891073248,17.1715003,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891073455,82.9,148.81,148.78,11.1857067]
["bitfinex","SOLUSD",1745891073629,82.9,148.81,148.79,11.1227067]
["bitfinex","SOLUSD",1745891074248,88.94804619,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745891074557,88.94804619,148.81,148.78,11.1857067]
["bitfinex","SOLUSD",1745891075239,11.1227067,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891075738,88.94804619,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745891075947,29.77235556,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891077561,42.52746508,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891081156,23.87781622,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891085974,6.04757425,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745891086143,17.82902262,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745891086469,17.82902262,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891086978,23.87754959,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891087460,17.82902262,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891087668,36.47867148,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891088860,42.52746508,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891090267,6.0487936,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891091364,23.87781622,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891091546,42.52746508,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891099659,35.84298781,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891102778,13.94,148.82,148.78,11.20754535]
["bitfinex","SOLUSD",1745891103680,82.9,148.81,148.78,11.20754535]
["bitfinex","SOLUSD",1745891104177,100.09255328,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745891104381,11.14454535,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891105559,29.79419421,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891105963,35.84298781,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745891107957,17.19304141,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745891108282,82.9,148.8,148.78,11.20754535]
["bitfinex","SOLUSD",1745891108488,82.9,148.8,148.79,11.14454535]
["bitfinex","SOLUSD",1745891109486,82.9,148.8,148.79,17.81404268]
["bitfinex","SOLUSD",1745891110286,120.70170013,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745891110486,120.70170013,148.82,148.78,17.87704268]
["bitfinex","SOLUSD",1745891111482,120.70170013,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745891111686,120.70170013,148.82,148.78,17.87704268]
["bitfinex","SOLUSD",1745891112187,96.84,148.82,148.81,17.81404268]
["bitfinex","SOLUSD",1745891112369,82.9,148.84,148.81,17.81404268]
["bitfinex","SOLUSD",1745891112563,82.9,148.84,148.83,17.81404268]
["bitfinex","SOLUSD",1745891112766,82.9,148.84,148.82,17.81404268]
["bitfinex","SOLUSD",1745891114071,82.9,148.84,148.81,17.81404268]
["bitfinex","SOLUSD",1745891114469,82.9,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1745891114762,17.81404268,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745891114965,100.71404268,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745891115189,82.9,148.81,148.78,17.87704268]
["bitfinex","SOLUSD",1745891115485,100.71404268,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745891116685,82.9,148.81,148.79,17.81404268]
["bitfinex","SOLUSD",1745891116868,82.9,148.81,148.8,17.81404268]
["bitfinex","SOLUSD",1745891117679,0.03,148.85,148.8,17.81404268]
["bitfinex","SOLUSD",1745891117865,0.03,148.85,148.83,17.81404268]
["bitfinex","SOLUSD",1745891118068,0.03,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1745891118280,0.03,148.85,148.83,17.81404268]
["bitfinex","SOLUSD",1745891119083,0.03,148.85,148.82,17.81404268]
["bitfinex","SOLUSD",1745891119588,0.03,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1745891119976,0.03,148.85,148.82,17.81404268]
["bitfinex","SOLUSD",1745891120795,0.03,148.85,148.83,17.81404268]
["bitfinex","SOLUSD",1745891122795,0.03,148.85,148.84,17.81404268]
["bitfinex","SOLUSD",1745891124092,0.03,148.85,148.84,23.8608043]
["bitfinex","SOLUSD",1745891124291,0.03,148.85,148.84,17.81404268]
["bitfinex","SOLUSD",1745891127903,0.03,148.85,148.84,24.00296587]
["bitfinex","SOLUSD",1745891129101,0.03,148.85,148.84,17.81404268]
["bitfinex","SOLUSD",1745891129495,0.03,148.85,148.78,27.6329]
["bitfinex","SOLUSD",1745891129496,17.84404268,148.85,148.78,27.6329]
["bitfinex","SOLUSD",1745891129691,17.84404268,148.85,148.8,17.81404268]
["bitfinex","SOLUSD",1745891129894,17.81404268,148.84,148.8,17.81404268]
["bitfinex","SOLUSD",1745891131593,6.07658443,148.85,148.82,11.13106488]
["bitfinex","SOLUSD",1745891131802,17.20764931,148.85,148.81,11.13106488]
["bitfinex","SOLUSD",1745891131977,11.16106488,148.85,148.81,11.13106488]
["bitfinex","SOLUSD",1745891132179,0.03,148.85,148.81,11.13106488]
["bitfinex","SOLUSD",1745891132491,0.03,148.85,148.82,11.13106488]
["bitfinex","SOLUSD",1745891132896,11.16106488,148.85,148.81,11.13106488]
["bitfinex","SOLUSD",1745891133701,17.83874358,148.85,148.81,17.80874358]
["bitfinex","SOLUSD",1745891134711,0.03,148.85,148.82,17.80874358]
["bitfinex","SOLUSD",1745891134997,0.03,148.85,148.84,17.80874358]
["bitfinex","SOLUSD",1745891135976,0.03,148.85,148.84,19.50090515]
["bitfinex","SOLUSD",1745891136200,0.03,148.9,148.86,43.80874358]
["bitfinex","SOLUSD",1745891136507,0.03,148.9,148.89,35.61748716]
["bitfinex","SOLUSD",1745891136804,0.03,148.9,148.89,74.43217973]
["bitfinex","SOLUSD",1745891137276,0.03,148.9,148.89,93.08182859]
["bitfinex","SOLUSD",1745891137478,1e-08,148.94,148.9,64.15225401]
["bitfinex","SOLUSD",1745891137689,1e-08,148.94,148.93,17.80874358]
["bitfinex","SOLUSD",1745891138283,1e-08,148.94,148.9,27.5517]
["bitfinex","SOLUSD",1745891138495,1e-08,148.94,148.92,17.80874358]
["bitfinex","SOLUSD",1745891141508,17.80874359,148.94,148.86,1.5517]
["bitfinex","SOLUSD",1745891141691,100.70874358,148.93,148.89,17.80874358]
["bitfinex","SOLUSD",1745891141892,100.70874358,148.93,148.9,17.80874358]
["bitfinex","SOLUSD",1745891141893,82.9,148.93,148.9,17.80874358]
["bitfinex","SOLUSD",1745891142095,1e-08,148.94,148.91,17.80874358]
["bitfinex","SOLUSD",1745891142317,1e-08,148.94,148.89,6.04444348]
["bitfinex","SOLUSD",1745891142504,1e-08,148.94,148.91,17.80874358]
["bitfinex","SOLUSD",1745891144597,1e-08,148.94,148.92,17.80874358]
["bitfinex","SOLUSD",1745891145721,1e-08,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1745891146208,1e-08,148.94,148.93,17.95090515]
["bitfinex","SOLUSD",1745891146520,1e-08,148.94,148.93,23.99401265]
["bitfinex","SOLUSD",1745891150619,1e-08,148.94,148.93,25.61211265]
["bitfinex","SOLUSD",1745891151930,1e-08,148.94,148.93,39.45211265]
["bitfinex","SOLUSD",1745891157524,1e-08,148.94,148.93,58.10176151]
["bitfinex","SOLUSD",1745891157903,1e-08,148.96,148.95,44.79181043]
["bitfinex","SOLUSD",1745891158139,0.03,148.99,148.95,162.65129489]
["bitfinex","SOLUSD",1745891158317,0.03,148.99,148.98,62.60055401]
["bitfinex","SOLUSD",1745891158523,1e-08,148.99,148.98,83.83856608]
["bitfinex","SOLUSD",1745891159229,17.80874358,149.07,148.99,18.79181043]
["bitfinex","SOLUSD",1745891159412,17.80874358,149.06,149.02,17.80874358]
["bitfinex","SOLUSD",1745891159819,17.80874358,149.07,149.03,17.95090515]
["bitfinex","SOLUSD",1745891160023,84.4479,149.08,149.04,17.80874358]
["bitfinex","SOLUSD",1745891160221,102.25664358,149.08,149.04,17.80874358]
["bitfinex","SOLUSD",1745891160536,17.80874358,149.07,149.03,17.95090515]
["bitfinex","SOLUSD",1745891161843,17.80874358,149.06,149.02,17.80874358]
["bitfinex","SOLUSD",1745891162241,17.80874358,149.06,149.01,6.18191922]
["bitfinex","SOLUSD",1745891162427,17.80874358,149.06,149.02,17.95090515]
["bitfinex","SOLUSD",1745891163641,17.80874358,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1745891163851,17.80874358,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1745891164529,17.80874358,149.06,149.02,17.95090515]
["bitfinex","SOLUSD",1745891164939,17.80874358,149.05,148.99,1.34187386]
["bitfinex","SOLUSD",1745891165121,17.80874358,149.04,149.0,17.80874358]
["bitfinex","SOLUSD",1745891165539,82.9,149.06,149.01,17.95090515]
["bitfinex","SOLUSD",1745891165845,82.9,149.06,149.03,17.80874358]
["bitfinex","SOLUSD",1745891166027,17.80874358,149.07,149.03,17.80874358]
["bitfinex","SOLUSD",1745891166232,17.80874358,149.07,149.01,6.18190361]
["bitfinex","SOLUSD",1745891166436,17.80874358,149.07,149.03,17.80874358]
["bitfinex","SOLUSD",1745891166814,17.80874358,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1745891167446,0.03,149.09,149.04,17.80874358]
["bitfinex","SOLUSD",1745891167659,0.03,149.09,149.05,17.80874358]
["bitfinex","SOLUSD",1745891167660,17.83874358,149.09,149.05,17.80874358]
["bitfinex","SOLUSD",1745891168346,17.83874358,149.09,149.08,17.95090515]
["bitfinex","SOLUSD",1745891168347,0.03,149.09,149.08,17.95090515]
["bitfinex","SOLUSD",1745891169735,0.03,149.09,149.08,23.98793224]
["bitfinex","SOLUSD",1745891170851,0.03,149.09,149.08,126.82137282]
["bitfinex","SOLUSD",1745891171147,0.03,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1745891171351,0.03,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1745891171522,0.03,149.24,149.23,17.95090515]
["bitfinex","SOLUSD",1745891172142,19.53186174,149.29,149.23,17.95090515]
["bitfinex","SOLUSD",1745891172143,19.53186174,149.29,149.23,86.44025651]
["bitfinex","SOLUSD",1745891172372,19.53186174,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1745891172373,9.07057321,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1745891172578,9.07057321,149.29,149.26,17.80874358]
["bitfinex","SOLUSD",1745891172967,9.07057321,149.29,149.25,17.95090515]
["bitfinex","SOLUSD",1745891173148,9.07057321,149.29,149.23,1.33990198]
["bitfinex","SOLUSD",1745891173472,17.80874358,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1745891173659,17.80874358,149.26,149.22,1.33982132]
["bitfinex","SOLUSD",1745891173839,17.80874358,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745891174046,17.80874358,149.21,149.13,12.09713412]
["bitfinex","SOLUSD",1745891174362,39.82,149.26,149.17,17.80874358]
["bitfinex","SOLUSD",1745891174541,17.80874358,149.21,149.16,17.80874358]
["bitfinex","SOLUSD",1745891174737,17.80874358,149.21,149.17,17.80874358]
["bitfinex","SOLUSD",1745891174937,39.82,149.26,149.18,17.95090515]
["bitfinex","SOLUSD",1745891175271,17.80874358,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1745891176143,6.03099313,149.23,149.18,0.14216157]
["bitfinex","SOLUSD",1745891176344,17.80874358,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1745891177857,23.84039578,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1745891179452,17.80874358,149.2,149.15,26.0]
["bitfinex","SOLUSD",1745891179652,23.84039578,149.22,149.18,17.95090515]
["bitfinex","SOLUSD",1745891179991,6.0316522,149.22,149.19,17.80874358]
["bitfinex","SOLUSD",1745891180271,6.0316522,149.22,149.18,17.95090515]
["bitfinex","SOLUSD",1745891180878,17.80874358,149.22,149.18,17.95090515]
["bitfinex","SOLUSD",1745891181370,17.80874358,149.23,149.19,17.80874358]
["bitfinex","SOLUSD",1745891182446,23.83929839,149.24,149.2,17.80874358]
["bitfinex","SOLUSD",1745891183064,17.80874358,149.23,149.19,17.95090515]
["bitfinex","SOLUSD",1745891183248,23.83929839,149.24,149.19,17.95090515]
["bitfinex","SOLUSD",1745891183671,23.83929839,149.24,149.2,17.80874358]
["bitfinex","SOLUSD",1745891183974,17.80874358,149.25,149.21,17.80874358]
["bitfinex","SOLUSD",1745891184156,17.80874358,149.26,149.22,17.80874358]
["bitfinex","SOLUSD",1745891184950,6.0293428,149.27,149.23,17.80874358]
["bitfinex","SOLUSD",1745891185151,23.83808638,149.27,149.23,17.80874358]
["bitfinex","SOLUSD",1745891185884,23.83808638,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1745891186053,23.83808638,149.27,149.23,17.80874358]
["bitfinex","SOLUSD",1745891186863,17.80874358,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1745891187073,23.83768448,149.28,149.24,17.80874358]
["bitfinex","SOLUSD",1745891188884,17.80874358,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1745891189181,17.80874358,149.27,149.23,17.95090515]
["bitfinex","SOLUSD",1745891189577,23.83768448,149.28,149.23,17.95090515]
["bitfinex","SOLUSD",1745891190282,23.83768448,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1745891190486,17.80874358,149.26,149.22,17.95090515]
["bitfinex","SOLUSD",1745891190854,23.83868887,149.26,149.22,17.95090515]
["bitfinex","SOLUSD",1745891191884,23.83821265,149.27,149.23,17.80874358]
["bitfinex","SOLUSD",1745891193185,17.80874358,149.26,149.22,17.95090515]
["bitfinex","SOLUSD",1745891193479,23.83821265,149.27,149.22,17.95090515]
["bitfinex","SOLUSD",1745891194294,22.89057321,149.29,149.24,17.95090515]
["bitfinex","SOLUSD",1745891194295,9.07057321,149.29,149.24,17.95090515]
["bitfinex","SOLUSD",1745891194463,32.90790647,149.29,149.25,17.80874358]
["bitfinex","SOLUSD",1745891194786,32.90790647,149.29,149.24,17.80874358]
["bitfinex","SOLUSD",1745891195086,17.80874358,149.28,149.24,17.80874358]
["bitfinex","SOLUSD",1745891196482,17.80874358,149.28,149.21,0.14216157]
["bitfinex","SOLUSD",1745891196483,17.80874358,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1745891196790,17.80874358,149.26,149.21,17.95090515]
["bitfinex","SOLUSD",1745891197001,17.80874358,149.26,149.22,17.80874358]
["bitfinex","SOLUSD",1745891197996,23.83856776,149.26,149.22,17.80874358]
["bitfinex","SOLUSD",1745891198202,17.80874358,149.25,149.21,17.95090515]
["bitfinex","SOLUSD",1745891198565,23.83856776,149.26,149.21,17.95090515]
["bitfinex","SOLUSD",1745891198768,17.80874358,149.25,149.21,17.95090515]
["bitfinex","SOLUSD",1745891199291,6.0289389,149.28,149.21,23.98262004]
["bitfinex","SOLUSD",1745891199465,17.80874358,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1745891199786,17.80874358,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1745891199970,17.80874358,149.25,149.2,25.18088572]
["bitfinex","SOLUSD",1745891200173,17.80874358,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745891200883,9.07057321,149.29,149.19,86.93243638]
["bitfinex","SOLUSD",1745891200884,17.80874358,149.24,149.19,86.93243638]
["bitfinex","SOLUSD",1745891201074,17.80874358,149.24,149.2,17.95090515]
["bitfinex","SOLUSD",1745891201685,9.07057321,149.29,149.23,17.80874358]
["bitfinex","SOLUSD",1745891201889,26.87931679,149.29,149.24,17.80874358]
["bitfinex","SOLUSD",1745891202181,17.80874358,149.28,149.23,23.981793]
["bitfinex","SOLUSD",1745891202362,17.80874358,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1745891202972,6.02895617,149.28,149.23,6.17307847]
["bitfinex","SOLUSD",1745891203173,17.80874358,149.27,149.23,6.17307847]
["bitfinex","SOLUSD",1745891203588,6.02895617,149.28,149.23,6.17307847]
["bitfinex","SOLUSD",1745891203770,17.80874358,149.27,149.23,6.17307847]
["bitfinex","SOLUSD",1745891204185,9.07057321,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1745891204363,9.07057321,149.29,149.28,17.80874358]
["bitfinex","SOLUSD",1745891204895,9.07057321,149.29,149.28,17.95090515]
["bitfinex","SOLUSD",1745891205888,9.07057321,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745891206089,9.07057321,149.29,149.26,17.95090515]
["bitfinex","SOLUSD",1745891206288,9.07057321,149.29,149.27,17.80874358]
["bitfinex","SOLUSD",1745891206593,9.07057321,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1745891207174,9.07057321,149.29,149.27,17.80874358]
["bitfinex","SOLUSD",1745891207368,9.07057321,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745891207573,9.07057321,149.29,149.26,6.17186055]
["bitfinex","SOLUSD",1745891207900,9.07057321,149.29,149.27,19.14839278]
["bitfinex","SOLUSD",1745891208063,9.07057321,149.29,149.26,0.14216157]
["bitfinex","SOLUSD",1745891208265,9.07057321,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1745891208492,26.87931679,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1745891209524,9.07057321,149.29,149.26,17.80874358]
["bitfinex","SOLUSD",1745891209685,26.87931679,149.29,149.25,17.95090515]
["bitfinex","SOLUSD",1745891210203,9.07057321,149.29,149.25,23.98080771]
["bitfinex","SOLUSD",1745891210594,26.87931679,149.29,149.25,23.98080771]
["bitfinex","SOLUSD",1745891210788,9.07057321,149.29,149.27,17.95090515]
["bitfinex","SOLUSD",1745891210987,9.07057321,149.29,149.28,17.95090515]
["bitfinex","SOLUSD",1745891212099,9.07057321,149.29,149.28,23.97984405]
["bitfinex","SOLUSD",1745891214908,9.07057321,149.29,149.28,6.17110047]
["bitfinex","SOLUSD",1745891215235,9.07057321,149.29,149.28,23.97984405]
["bitfinex","SOLUSD",1745891217199,9.07057321,149.29,149.26,1.33971369]
["bitfinex","SOLUSD",1745891217381,9.07057321,149.29,149.21,6.365]
["bitfinex","SOLUSD",1745891217382,17.80874358,149.27,149.21,6.365]
["bitfinex","SOLUSD",1745891217587,17.80874358,149.25,149.21,17.80874358]
["bitfinex","SOLUSD",1745891217816,17.80874358,149.25,149.21,23.84024217]
["bitfinex","SOLUSD",1745891218113,17.80874358,149.23,149.19,31.70874358]
["bitfinex","SOLUSD",1745891218442,17.80874358,149.22,149.17,49.88784358]
["bitfinex","SOLUSD",1745891218787,17.80874358,149.22,149.17,23.88784358]
["bitfinex","SOLUSD",1745891218988,17.80874358,149.21,149.16,6.09665955]
["bitfinex","SOLUSD",1745891219217,17.80874358,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745891219427,17.80874358,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745891222118,1.5544,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745891222119,6.03315586,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745891222318,49.51748716,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745891222493,17.80874358,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745891222691,17.80874358,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745891223022,17.80874358,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745891224115,6.5127,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745891224426,17.80874358,149.13,149.09,17.87174358]
["bitfinex","SOLUSD",1745891224631,17.80874358,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1745891225391,17.80874358,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745891225595,17.80874358,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745891226394,6.03419376,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745891227012,17.80874358,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745891227401,17.80874358,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1745891227602,17.80874358,149.17,149.12,17.95090515]
["bitfinex","SOLUSD",1745891228033,26.46586862,149.18,149.12,17.95090515]
["bitfinex","SOLUSD",1745891228341,17.80874358,149.17,149.12,17.95090515]
["bitfinex","SOLUSD",1745891228729,17.80874358,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745891229018,17.80874358,149.14,149.09,18.01390515]
["bitfinex","SOLUSD",1745891229419,26.46586862,149.18,149.11,17.80874358]
["bitfinex","SOLUSD",1745891229723,6.032479,149.2,149.15,17.80874358]
["bitfinex","SOLUSD",1745891229894,17.80874358,149.19,149.15,17.80874358]
["bitfinex","SOLUSD",1745891230409,1.5544,149.21,149.15,17.80874358]
["bitfinex","SOLUSD",1745891230410,7.58627159,149.21,149.15,17.80874358]
["bitfinex","SOLUSD",1745891230608,17.80874358,149.19,149.15,17.80874358]
["bitfinex","SOLUSD",1745891231015,17.80874358,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1745891231227,20.1133,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1745891231228,31.72874358,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1745891231426,31.72874358,149.22,149.18,17.80874358]
["bitfinex","SOLUSD",1745891231721,17.80874358,149.22,149.18,17.80874358]
["bitfinex","SOLUSD",1745891233229,17.80874358,149.22,149.18,23.84164315]
["bitfinex","SOLUSD",1745891233432,0.03,149.23,149.21,17.80874358]
["bitfinex","SOLUSD",1745891233630,0.03,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1745891235345,17.83874358,149.23,149.16,19.9896751]
["bitfinex","SOLUSD",1745891235531,17.80874358,149.21,149.17,17.80874358]
["bitfinex","SOLUSD",1745891235759,17.80874358,149.21,149.16,26.02337355]
["bitfinex","SOLUSD",1745891235933,17.80874358,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1745891236117,17.80874358,149.21,149.17,17.80874358]
["bitfinex","SOLUSD",1745891236316,17.80874358,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1745891236721,17.80874358,149.19,149.16,1.34002624]
["bitfinex","SOLUSD",1745891236913,17.80874358,149.17,149.12,13.92]
["bitfinex","SOLUSD",1745891237116,17.80874358,149.14,149.12,13.92]
["bitfinex","SOLUSD",1745891237324,17.80874358,149.15,149.12,13.92]
["bitfinex","SOLUSD",1745891237521,17.80874358,149.16,149.12,13.92]
["bitfinex","SOLUSD",1745891237925,17.80874358,149.15,149.12,13.92]
["bitfinex","SOLUSD",1745891238632,17.80874358,149.14,149.12,13.92]
["bitfinex","SOLUSD",1745891238834,17.80874358,149.16,149.12,13.92]
["bitfinex","SOLUSD",1745891239227,17.80874358,149.16,149.12,31.72874358]
["bitfinex","SOLUSD",1745891239551,17.80874358,149.16,149.13,0.14216157]
["bitfinex","SOLUSD",1745891239734,17.80874358,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745891240753,17.80874358,149.17,149.13,19.14940213]
["bitfinex","SOLUSD",1745891240952,17.80874358,149.15,149.12,13.92]
["bitfinex","SOLUSD",1745891241668,17.80874358,149.17,149.13,0.14216157]
["bitfinex","SOLUSD",1745891242143,17.80874358,149.16,149.13,0.14216157]
["bitfinex","SOLUSD",1745891242936,17.80874358,149.15,149.12,13.92]
["bitfinex","SOLUSD",1745891243139,17.80874358,149.15,149.1,17.80874358]
["bitfinex","SOLUSD",1745891243329,17.80874358,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1745891243845,17.80874358,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1745891244142,17.80874358,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745891244447,17.80874358,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745891246341,41.65370446,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745891247620,58.50275302,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745891249745,58.50275302,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745891249922,26.23326786,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745891251034,52.23326786,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745891251245,26.0,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745891251421,109.13326786,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745891251621,32.27313095,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745891251843,42.5451335,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745891252350,101.54964886,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745891252523,155.65878458,148.99,148.97,1e-08]
["bitfinex","SOLUSD",1745891252726,18.64964886,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745891252941,44.88291672,148.95,148.85,0.063]
["bitfinex","SOLUSD",1745891253134,26.23326786,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891253449,26.23326786,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891253643,26.23326786,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891253947,26.23326786,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745891254150,26.23326786,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891254332,26.23326786,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891254648,82.9,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745891254850,26.23326786,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891255021,26.23326786,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745891255428,26.23326786,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891256340,26.23326786,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745891256722,82.9,148.89,148.85,0.20516157]
["bitfinex","SOLUSD",1745891256922,82.9,148.89,148.86,26.23326786]
["bitfinex","SOLUSD",1745891257149,82.9,148.89,148.85,0.20516157]
["bitfinex","SOLUSD",1745891257344,109.13326786,148.89,148.85,26.43842943]
["bitfinex","SOLUSD",1745891257938,26.23326786,148.89,148.86,6.04594921]
["bitfinex","SOLUSD",1745891258449,10.0593211,148.91,148.88,26.23326786]
["bitfinex","SOLUSD",1745891258749,10.0593211,148.91,148.9,45.02507829]
["bitfinex","SOLUSD",1745891259522,1.6426,148.99,148.9,45.02507829]
["bitfinex","SOLUSD",1745891259523,27.87586786,148.99,148.91,18.79181043]
["bitfinex","SOLUSD",1745891259725,1.5032,149.03,148.97,26.23326786]
["bitfinex","SOLUSD",1745891259930,27.73646786,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1745891260357,26.23326786,149.02,148.98,26.23326786]
["bitfinex","SOLUSD",1745891261052,26.23326786,149.03,148.99,26.23326786]
["bitfinex","SOLUSD",1745891261259,26.23326786,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1745891261827,26.23326786,149.02,148.99,6.04067387]
["bitfinex","SOLUSD",1745891262459,26.23326786,149.0,148.93,6.0431075]
["bitfinex","SOLUSD",1745891262663,26.23326786,148.97,148.93,6.0431075]
["bitfinex","SOLUSD",1745891262832,26.23326786,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1745891263032,26.23326786,148.97,148.93,32.27637536]
["bitfinex","SOLUSD",1745891263247,26.23326786,148.98,148.93,32.27637536]
["bitfinex","SOLUSD",1745891263437,26.23326786,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1745891263847,26.23326786,149.0,148.96,26.37542943]
["bitfinex","SOLUSD",1745891264148,26.23326786,149.0,148.96,32.41711887]
["bitfinex","SOLUSD",1745891264647,14.14,149.02,148.96,32.41711887]
["bitfinex","SOLUSD",1745891264892,26.23326786,149.01,148.97,26.23326786]
["bitfinex","SOLUSD",1745891265360,26.23326786,149.01,148.96,32.41711887]
["bitfinex","SOLUSD",1745891265556,26.23326786,149.0,148.96,32.41711887]
["bitfinex","SOLUSD",1745891266538,26.23326786,149.01,148.96,32.41711887]
["bitfinex","SOLUSD",1745891266858,26.23326786,149.0,148.96,32.41711887]
["bitfinex","SOLUSD",1745891267060,14.14,149.02,148.97,26.23326786]
["bitfinex","SOLUSD",1745891267357,82.9,149.04,149.0,26.23326786]
["bitfinex","SOLUSD",1745891267557,26.23326786,149.03,148.99,26.23326786]
["bitfinex","SOLUSD",1745891267756,26.23326786,149.03,148.98,26.37542943]
["bitfinex","SOLUSD",1745891268051,26.23326786,149.03,148.99,26.23326786]
["bitfinex","SOLUSD",1745891268445,26.23326786,149.03,148.99,32.27371131]
["bitfinex","SOLUSD",1745891268960,9.2977712,149.05,148.99,6.04044345]
["bitfinex","SOLUSD",1745891269162,26.23326786,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1745891269343,26.23326786,149.01,148.97,0.14216157]
["bitfinex","SOLUSD",1745891269654,26.23326786,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1745891270153,18.64964886,149.04,148.95,6.04229607]
["bitfinex","SOLUSD",1745891270356,26.23326786,149.0,148.95,32.27556393]
["bitfinex","SOLUSD",1745891270562,26.23326786,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1745891271459,26.23326786,149.0,148.96,26.37542943]
["bitfinex","SOLUSD",1745891271761,26.23326786,149.0,148.96,6.18396763]
["bitfinex","SOLUSD",1745891272745,26.23326786,149.0,148.96,32.41723549]
["bitfinex","SOLUSD",1745891273144,26.23326786,149.0,148.96,6.18396763]
["bitfinex","SOLUSD",1745891273357,88.93911732,149.03,148.96,32.41723549]
["bitfinex","SOLUSD",1745891273548,26.23326786,149.0,148.96,32.41723549]
["bitfinex","SOLUSD",1745891273746,26.23326786,149.0,148.96,6.18396763]
["bitfinex","SOLUSD",1745891274072,26.23326786,148.99,148.95,26.23326786]
["bitfinex","SOLUSD",1745891274356,26.23326786,148.99,148.94,32.2759218]
["bitfinex","SOLUSD",1745891275965,26.23326786,148.99,148.95,26.23326786]
["bitfinex","SOLUSD",1745891276563,109.13326786,149.0,148.95,26.23326786]
["bitfinex","SOLUSD",1745891277234,109.13326786,149.0,148.96,26.23326786]
["bitfinex","SOLUSD",1745891277436,82.9,149.0,148.97,26.23326786]
["bitfinex","SOLUSD",1745891277933,82.9,149.0,148.96,26.23326786]
["bitfinex","SOLUSD",1745891278261,82.9,149.0,148.96,6.04189044]
["bitfinex","SOLUSD",1745891278459,82.9,149.0,148.96,32.2751583]
["bitfinex","SOLUSD",1745891278698,109.13326786,149.0,148.96,6.04189044]
["bitfinex","SOLUSD",1745891278854,109.13326786,149.0,148.96,32.2751583]
["bitfinex","SOLUSD",1745891279567,100.67172242,149.0,148.96,23.81361286]
["bitfinex","SOLUSD",1745891279864,82.9,149.0,148.97,17.77172242]
["bitfinex","SOLUSD",1745891280543,17.77172242,149.02,148.98,23.81280175]
["bitfinex","SOLUSD",1745891280741,17.77172242,149.02,148.98,6.04107933]
["bitfinex","SOLUSD",1745891281545,82.9,149.03,149.0,17.77172242]
["bitfinex","SOLUSD",1745891281746,23.5977712,149.05,149.01,17.77172242]
["bitfinex","SOLUSD",1745891281747,124.26949362,149.05,149.01,17.77172242]
["bitfinex","SOLUSD",1745891281960,17.77172242,149.02,148.97,20.34144422]
["bitfinex","SOLUSD",1745891282150,17.77172242,149.01,148.97,38.11316664]
["bitfinex","SOLUSD",1745891282654,17.77172242,149.01,148.97,14.3]
["bitfinex","SOLUSD",1745891282957,6.03905253,149.03,148.97,38.11308304]
["bitfinex","SOLUSD",1745891283163,17.77172242,149.02,148.98,17.77172242]
["bitfinex","SOLUSD",1745891283542,17.77172242,149.01,148.97,23.81308304]
["bitfinex","SOLUSD",1745891284138,17.77172242,149.01,148.97,17.77172242]
["bitfinex","SOLUSD",1745891284354,17.77172242,149.0,148.94,80.9]
["bitfinex","SOLUSD",1745891284559,17.77172242,148.99,148.94,17.77172242]
["bitfinex","SOLUSD",1745891284742,17.77172242,149.0,148.95,17.77172242]
["bitfinex","SOLUSD",1745891285465,17.77172242,148.99,148.95,17.77172242]
["bitfinex","SOLUSD",1745891286478,17.77172242,148.97,148.92,1.34253523]
["bitfinex","SOLUSD",1745891286768,17.77172242,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1745891286966,17.77172242,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745891287267,114.97172242,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1745891287456,32.07172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891287765,17.77172242,148.95,148.92,0.14216157]
["bitfinex","SOLUSD",1745891287955,17.77172242,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1745891288278,17.77172242,148.95,148.92,0.14216157]
["bitfinex","SOLUSD",1745891288468,17.77172242,148.93,148.89,14.3]
["bitfinex","SOLUSD",1745891288769,17.77172242,148.93,148.88,23.87979555]
["bitfinex","SOLUSD",1745891288943,88.94189044,148.96,148.89,17.77172242]
["bitfinex","SOLUSD",1745891289149,88.94189044,148.96,148.9,17.77172242]
["bitfinex","SOLUSD",1745891289457,17.77172242,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1745891289948,17.77172242,148.94,148.9,17.77172242]
["bitfinex","SOLUSD",1745891290139,17.77172242,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745891290358,6.04235455,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1745891290555,17.77172242,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745891290760,17.77172242,148.92,148.88,17.83472242]
["bitfinex","SOLUSD",1745891290946,17.77172242,148.91,148.88,0.20516157]
["bitfinex","SOLUSD",1745891291368,17.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891292050,23.81645342,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891292765,17.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891292966,23.81645342,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891293167,17.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891293371,43.77172242,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745891293865,17.77172242,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745891294871,17.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891295883,26.0,148.93,148.88,0.063]
["bitfinex","SOLUSD",1745891296053,15.10451401,148.97,148.88,17.83472242]
["bitfinex","SOLUSD",1745891296054,100.67172242,148.92,148.88,17.83472242]
["bitfinex","SOLUSD",1745891296249,82.9,148.92,148.9,17.77172242]
["bitfinex","SOLUSD",1745891296453,15.9515,148.95,148.91,17.77172242]
["bitfinex","SOLUSD",1745891296454,32.07172242,148.95,148.91,17.77172242]
["bitfinex","SOLUSD",1745891296855,17.77172242,148.98,148.93,17.77172242]
["bitfinex","SOLUSD",1745891297052,84.4535,148.99,148.95,17.77172242]
["bitfinex","SOLUSD",1745891297273,100.67172242,148.99,148.95,17.77172242]
["bitfinex","SOLUSD",1745891298671,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891299182,17.77172242,148.98,148.94,23.81438389]
["bitfinex","SOLUSD",1745891299972,82.9,148.99,148.95,17.77172242]
["bitfinex","SOLUSD",1745891300176,23.81205809,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891300373,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891300561,17.77172242,148.98,148.92,0.14216157]
["bitfinex","SOLUSD",1745891300859,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891301473,17.77172242,148.98,148.92,6.18556601]
["bitfinex","SOLUSD",1745891301669,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891302785,23.81288116,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891303161,17.77172242,148.96,148.91,17.91388399]
["bitfinex","SOLUSD",1745891303363,17.77172242,148.94,148.89,32.07172242]
["bitfinex","SOLUSD",1745891303674,17.77172242,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1745891304186,17.77172242,148.94,148.89,32.07172242]
["bitfinex","SOLUSD",1745891304187,17.77172242,148.94,148.88,0.063]
["bitfinex","SOLUSD",1745891304484,23.81457395,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1745891304869,23.81457395,148.94,148.89,17.77172242]
["bitfinex","SOLUSD",1745891305186,23.81457395,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1745891305484,17.77172242,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745891305685,17.77172242,148.93,148.88,17.83472242]
["bitfinex","SOLUSD",1745891305889,17.77172242,148.92,148.88,17.83472242]
["bitfinex","SOLUSD",1745891306291,17.77172242,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745891306465,17.77172242,148.93,148.89,17.77172242]
["bitfinex","SOLUSD",1745891306788,17.77172242,148.92,148.88,17.97688399]
["bitfinex","SOLUSD",1745891306988,17.77172242,148.92,148.88,23.87982617]
["bitfinex","SOLUSD",1745891307788,17.77172242,148.92,148.88,6.10810375]
["bitfinex","SOLUSD",1745891307988,17.77172242,148.92,148.88,23.87982617]
["bitfinex","SOLUSD",1745891308708,17.77172242,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745891309009,17.77172242,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745891309173,17.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891310811,23.81645342,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891310990,17.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891311180,88.94443677,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745891311493,17.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891312914,23.81645342,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891314495,26.0,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745891314705,17.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891317079,23.81645342,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891317674,41.58817584,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891317895,60.2378247,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891318996,86.2378247,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891319995,43.77172242,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891320889,67.58817584,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891321185,86.2378247,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745891321995,60.2378247,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745891322200,43.77172242,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891323486,62.42137128,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891323793,68.46732049,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891324992,62.42137128,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891325196,68.46732049,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891325381,1.594,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745891325582,17.77172242,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891326698,24.69522653,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891327001,17.77172242,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891328904,23.81767163,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891329101,17.77172242,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891334603,17.77172242,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745891334813,17.77172242,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891335387,17.77172242,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745891335586,17.77172242,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891343819,26.0,148.89,148.85,17.83472242]
["bitfinex","SOLUSD",1745891344014,82.9,148.88,148.85,17.83472242]
["bitfinex","SOLUSD",1745891344515,100.67172242,148.93,148.87,17.77172242]
["bitfinex","SOLUSD",1745891344745,17.77172242,148.91,148.87,17.77172242]
["bitfinex","SOLUSD",1745891345726,17.77172242,148.91,148.85,21.22490953]
["bitfinex","SOLUSD",1745891345914,17.77172242,148.9,148.85,6.10902106]
["bitfinex","SOLUSD",1745891346223,82.9,148.91,148.88,17.77172242]
["bitfinex","SOLUSD",1745891346527,82.9,148.9,148.88,23.81649148]
["bitfinex","SOLUSD",1745891347122,82.9,148.9,148.88,6.04476906]
["bitfinex","SOLUSD",1745891347333,82.9,148.9,148.87,23.81714368]
["bitfinex","SOLUSD",1745891347823,82.9,148.9,148.88,17.77172242]
["bitfinex","SOLUSD",1745891348348,82.9,148.9,148.87,23.81714368]
["bitfinex","SOLUSD",1745891349232,82.9,148.9,148.88,17.77172242]
["bitfinex","SOLUSD",1745891349608,82.9,148.92,148.89,17.77172242]
["bitfinex","SOLUSD",1745891350929,82.9,148.92,148.9,6.04432505]
["bitfinex","SOLUSD",1745891351225,82.9,148.92,148.9,23.81604747]
["bitfinex","SOLUSD",1745891351830,82.9,148.92,148.9,6.04432505]
["bitfinex","SOLUSD",1745891352002,17.77172242,148.91,148.86,6.04594921]
["bitfinex","SOLUSD",1745891352208,17.77172242,148.9,148.86,23.81767163]
["bitfinex","SOLUSD",1745891353026,17.77172242,148.91,148.86,23.81767163]
["bitfinex","SOLUSD",1745891353230,17.77172242,148.91,148.87,17.77172242]
["bitfinex","SOLUSD",1745891353407,82.9,148.92,148.88,17.77172242]
["bitfinex","SOLUSD",1745891353602,82.9,148.92,148.89,17.77172242]
["bitfinex","SOLUSD",1745891353822,82.9,148.92,148.88,17.77172242]
["bitfinex","SOLUSD",1745891354339,82.9,148.92,148.9,17.77172242]
["bitfinex","SOLUSD",1745891354515,82.9,148.92,148.91,17.77172242]
["bitfinex","SOLUSD",1745891354713,82.93,148.94,148.91,17.77172242]
["bitfinex","SOLUSD",1745891355225,82.93,148.94,148.91,23.81531284]
["bitfinex","SOLUSD",1745891355710,82.93,148.94,148.91,6.04359042]
["bitfinex","SOLUSD",1745891356939,100.70172242,148.94,148.91,6.04359042]
["bitfinex","SOLUSD",1745891357946,82.93,148.94,148.91,23.81531284]
["bitfinex","SOLUSD",1745891358243,0.03,148.94,148.93,17.77172242]
["bitfinex","SOLUSD",1745891358731,0.03,148.94,148.93,17.91388399]
["bitfinex","SOLUSD",1745891358913,0.03,148.94,148.93,23.95699149]
["bitfinex","SOLUSD",1745891359542,0.03,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1745891359736,1e-08,148.96,148.95,37.26150641]
["bitfinex","SOLUSD",1745891359936,1e-08,148.96,148.95,81.91115527]
["bitfinex","SOLUSD",1745891360238,0.03,149.0,148.98,26.0]
["bitfinex","SOLUSD",1745891360546,0.03,149.0,148.99,17.91388399]
["bitfinex","SOLUSD",1745891361141,0.03,149.0,148.99,23.95455786]
["bitfinex","SOLUSD",1745891362520,0.03,149.0,148.99,17.77172242]
["bitfinex","SOLUSD",1745891363150,0.03,149.0,148.98,17.77172242]
["bitfinex","SOLUSD",1745891363318,0.03,149.0,148.97,17.77172242]
["bitfinex","SOLUSD",1745891363715,0.03,149.0,148.95,6.04221511]
["bitfinex","SOLUSD",1745891364022,17.80172242,149.0,148.95,17.77172242]
["bitfinex","SOLUSD",1745891364230,17.77172242,148.98,148.94,32.05172242]
["bitfinex","SOLUSD",1745891364539,100.67172242,148.99,148.95,17.77172242]
["bitfinex","SOLUSD",1745891364930,100.67172242,148.99,148.94,32.05172242]
["bitfinex","SOLUSD",1745891365317,106.71245405,148.99,148.94,32.05172242]
["bitfinex","SOLUSD",1745891365524,17.77172242,148.95,148.9,6.04422685]
["bitfinex","SOLUSD",1745891365735,17.77172242,148.95,148.9,23.81594927]
["bitfinex","SOLUSD",1745891366449,17.77172242,148.95,148.91,17.77172242]
["bitfinex","SOLUSD",1745891367119,17.77172242,148.94,148.9,23.81594927]
["bitfinex","SOLUSD",1745891368243,17.77172242,148.94,148.9,17.77172242]
["bitfinex","SOLUSD",1745891369147,17.77172242,148.94,148.9,23.8160405]
["bitfinex","SOLUSD",1745891369342,17.77172242,148.95,148.91,17.77172242]
["bitfinex","SOLUSD",1745891370125,17.77172242,148.95,148.9,17.91388399]
["bitfinex","SOLUSD",1745891370453,17.77172242,148.94,148.9,17.91388399]
["bitfinex","SOLUSD",1745891370655,6.0415861,148.97,148.92,17.77172242]
["bitfinex","SOLUSD",1745891370887,17.77172242,148.96,148.91,17.77172242]
["bitfinex","SOLUSD",1745891371153,17.77172242,148.96,148.91,23.81555581]
["bitfinex","SOLUSD",1745891371654,17.77172242,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1745891372243,17.77172242,148.94,148.9,17.77172242]
["bitfinex","SOLUSD",1745891372561,82.9,148.97,148.93,17.91388399]
["bitfinex","SOLUSD",1745891372725,82.9,148.97,148.94,17.77172242]
["bitfinex","SOLUSD",1745891373157,82.9,148.99,148.96,17.77172242]
["bitfinex","SOLUSD",1745891373372,0.03,149.0,148.97,17.77172242]
["bitfinex","SOLUSD",1745891374435,0.03,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891374643,17.80172242,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891374852,17.77172242,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1745891375161,17.77172242,148.97,148.93,17.91388399]
["bitfinex","SOLUSD",1745891375665,6.04122386,148.98,148.93,17.91388399]
["bitfinex","SOLUSD",1745891375666,82.9,148.99,148.96,17.77172242]
["bitfinex","SOLUSD",1745891375846,0.03,149.0,148.98,17.77172242]
["bitfinex","SOLUSD",1745891376039,0.03,149.0,148.99,17.77172242]
["bitfinex","SOLUSD",1745891376461,0.03,149.0,148.96,19.25619367]
["bitfinex","SOLUSD",1745891376671,0.03,149.0,148.99,17.77172242]
["bitfinex","SOLUSD",1745891377669,0.03,149.0,148.98,17.77172242]
["bitfinex","SOLUSD",1745891379670,0.03,149.0,148.98,23.8127769]
["bitfinex","SOLUSD",1745891380269,0.03,149.0,148.97,6.0413848]
["bitfinex","SOLUSD",1745891380469,0.03,149.0,148.97,23.81310722]
["bitfinex","SOLUSD",1745891381066,0.03,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891381372,17.77172242,148.98,148.95,14.22]
["bitfinex","SOLUSD",1745891381548,17.77172242,148.98,148.93,23.8147216]
["bitfinex","SOLUSD",1745891381858,100.67172242,148.99,148.95,23.813924]
["bitfinex","SOLUSD",1745891382355,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891382653,17.77172242,148.98,148.93,0.14216157]
["bitfinex","SOLUSD",1745891382864,17.77172242,148.98,148.93,17.91388399]
["bitfinex","SOLUSD",1745891383167,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891383471,17.77172242,148.98,148.93,17.91388399]
["bitfinex","SOLUSD",1745891383768,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891384766,82.9,148.97,148.94,17.77172242]
["bitfinex","SOLUSD",1745891385470,82.9,148.97,148.93,17.77172242]
["bitfinex","SOLUSD",1745891385772,88.9415208,148.97,148.93,17.77172242]
["bitfinex","SOLUSD",1745891385973,106.71324322,148.97,148.92,0.14216157]
["bitfinex","SOLUSD",1745891386277,100.67172242,148.97,148.93,17.77172242]
["bitfinex","SOLUSD",1745891386469,82.9,148.97,148.94,17.77172242]
["bitfinex","SOLUSD",1745891386648,17.80172242,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891386849,0.03,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891387681,17.80172242,149.0,148.96,23.81354696]
["bitfinex","SOLUSD",1745891387875,0.03,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891388063,17.80172242,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891388871,17.80172242,149.0,148.92,27.48494916]
["bitfinex","SOLUSD",1745891389177,17.80172242,149.0,148.95,17.77172242]
["bitfinex","SOLUSD",1745891389474,17.77172242,148.99,148.93,6.0431075]
["bitfinex","SOLUSD",1745891389681,17.77172242,148.99,148.94,17.91388399]
["bitfinex","SOLUSD",1745891389860,0.03,149.0,148.97,17.77172242]
["bitfinex","SOLUSD",1745891390179,0.03,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891390775,0.03,149.0,148.99,17.77172242]
["bitfinex","SOLUSD",1745891391770,0.03,149.0,148.99,23.81239629]
["bitfinex","SOLUSD",1745891391993,0.03,149.0,148.98,6.04094042]
["bitfinex","SOLUSD",1745891392159,0.03,149.0,148.97,6.18350533]
["bitfinex","SOLUSD",1745891392477,0.03,149.0,148.98,17.77172242]
["bitfinex","SOLUSD",1745891393065,0.03,149.0,148.96,14.22]
["bitfinex","SOLUSD",1745891393066,17.77172242,148.99,148.96,14.22]
["bitfinex","SOLUSD",1745891393472,17.77172242,148.99,148.94,6.18458699]
["bitfinex","SOLUSD",1745891393673,17.77172242,148.99,148.94,23.95630941]
["bitfinex","SOLUSD",1745891393869,6.07054898,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891394068,17.80172242,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891395277,17.80172242,149.0,148.95,6.04221504]
["bitfinex","SOLUSD",1745891395479,0.03,149.0,148.95,23.81393746]
["bitfinex","SOLUSD",1745891395777,17.80172242,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891396083,0.03,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891396373,17.80172242,149.0,148.95,6.04221504]
["bitfinex","SOLUSD",1745891396582,17.80172242,149.0,148.95,23.81393746]
["bitfinex","SOLUSD",1745891397384,0.03,149.0,148.96,17.91388399]
["bitfinex","SOLUSD",1745891397685,0.03,149.0,148.99,17.77172242]
["bitfinex","SOLUSD",1745891398379,0.03,149.0,148.99,17.91388399]
["bitfinex","SOLUSD",1745891399578,0.03,149.0,148.99,23.95455786]
["bitfinex","SOLUSD",1745891403188,0.03,149.0,148.99,42.60420672]
["bitfinex","SOLUSD",1745891403488,0.03,149.0,148.99,43.94608334]
["bitfinex","SOLUSD",1745891404104,0.03,149.02,149.01,44.79181043]
["bitfinex","SOLUSD",1745891404274,0.03,149.02,149.01,63.90523378]
["bitfinex","SOLUSD",1745891404472,0.03,149.02,149.01,45.25558492]
["bitfinex","SOLUSD",1745891404776,0.03,149.02,149.01,17.91388399]
["bitfinex","SOLUSD",1745891405586,0.03,149.02,148.98,1.34184224]
["bitfinex","SOLUSD",1745891405788,17.77172242,148.99,148.95,6.04228168]
["bitfinex","SOLUSD",1745891406005,17.77172242,148.98,148.94,23.81429226]
["bitfinex","SOLUSD",1745891406290,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891406996,17.77172242,148.98,148.93,20.30310113]
["bitfinex","SOLUSD",1745891407182,17.77172242,148.98,148.93,14.26]
["bitfinex","SOLUSD",1745891407385,88.94062616,149.0,148.94,17.77172242]
["bitfinex","SOLUSD",1745891407593,17.77172242,148.99,148.94,17.77172242]
["bitfinex","SOLUSD",1745891408190,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891410001,23.81288422,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891411502,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891411701,82.9,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1745891411889,17.77172242,148.99,148.95,17.91388399]
["bitfinex","SOLUSD",1745891412087,17.77172242,148.98,148.94,17.77172242]
["bitfinex","SOLUSD",1745891412290,17.77172242,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1745891412779,17.77172242,148.98,148.94,17.91388399]
["bitfinex","SOLUSD",1745891413797,23.81297775,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1745891414300,17.77172242,148.98,148.94,17.91388399]
["bitfinex","SOLUSD",1745891415078,23.81285519,148.98,148.94,17.91388399]
["bitfinex","SOLUSD",1745891415701,17.77172242,148.96,148.93,14.26]
["bitfinex","SOLUSD",1745891416010,17.77172242,148.94,148.9,17.77172242]
["bitfinex","SOLUSD",1745891416408,17.77172242,148.92,148.89,14.28]
["bitfinex","SOLUSD",1745891416580,17.77172242,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745891416775,17.77172242,148.91,148.88,0.20516157]
["bitfinex","SOLUSD",1745891417005,17.77172242,148.92,148.88,0.20516157]
["bitfinex","SOLUSD",1745891417600,17.77172242,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745891417984,23.81529769,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745891418191,23.81529769,148.92,148.88,0.20516157]
["bitfinex","SOLUSD",1745891418684,17.77172242,148.91,148.88,0.20516157]
["bitfinex","SOLUSD",1745891418880,17.77172242,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745891419079,88.94357527,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745891419294,17.77172242,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745891419978,17.77172242,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745891420184,110.4489,148.96,148.9,17.77172242]
["bitfinex","SOLUSD",1745891420397,82.9,148.95,148.91,17.77172242]
["bitfinex","SOLUSD",1745891420586,100.67172242,148.95,148.91,17.77172242]
["bitfinex","SOLUSD",1745891421911,100.67172242,148.95,148.9,17.77172242]
["bitfinex","SOLUSD",1745891423306,100.67172242,148.95,148.9,6.04432505]
["bitfinex","SOLUSD",1745891423494,17.77172242,148.92,148.88,6.10805297]
["bitfinex","SOLUSD",1745891424415,17.77172242,148.93,148.89,17.77172242]
["bitfinex","SOLUSD",1745891426308,17.77172242,148.93,148.89,23.81645338]
["bitfinex","SOLUSD",1745891427209,82.9,148.94,148.89,23.81645338]
["bitfinex","SOLUSD",1745891427442,17.77172242,148.93,148.89,23.81645338]
["bitfinex","SOLUSD",1745891427905,88.94271482,148.94,148.88,0.063]
["bitfinex","SOLUSD",1745891427906,88.94284095,148.94,148.88,23.87971679]
["bitfinex","SOLUSD",1745891428124,82.9,148.95,148.89,17.91388399]
["bitfinex","SOLUSD",1745891428293,82.9,148.95,148.94,17.77172242]
["bitfinex","SOLUSD",1745891428623,82.9,148.97,148.94,17.77172242]
["bitfinex","SOLUSD",1745891429585,82.9,148.97,148.95,17.77172242]
["bitfinex","SOLUSD",1745891429784,82.9,148.97,148.96,17.77172242]
["bitfinex","SOLUSD",1745891430094,82.9,148.97,148.96,23.81361286]
["bitfinex","SOLUSD",1745891430401,84.508,149.0,148.96,23.81361286]
["bitfinex","SOLUSD",1745891430624,82.9,149.0,148.97,17.77172242]
["bitfinex","SOLUSD",1745891431677,82.9,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1745891431678,106.71199656,149.0,148.95,17.77172242]
["bitfinex","SOLUSD",1745891431803,17.77172242,148.97,148.93,17.77172242]
["bitfinex","SOLUSD",1745891432132,17.77172242,148.96,148.91,23.81564156]
["bitfinex","SOLUSD",1745891432428,17.77172242,148.96,148.92,0.14216157]
["bitfinex","SOLUSD",1745891432816,17.77172242,148.96,148.92,17.91388399]
["bitfinex","SOLUSD",1745891434014,17.77172242,148.96,148.92,23.95732279]
["bitfinex","SOLUSD",1745891434719,88.9411883,148.98,148.92,23.95732279]
["bitfinex","SOLUSD",1745891434946,17.77172242,148.96,148.92,23.95732279]
["bitfinex","SOLUSD",1745891436830,88.94149658,148.97,148.92,23.95732279]
["bitfinex","SOLUSD",1745891436998,82.9,148.97,148.93,17.77172242]
["bitfinex","SOLUSD",1745891437304,100.67172242,148.97,148.93,17.77172242]
["bitfinex","SOLUSD",1745891437513,100.67172242,148.97,148.93,23.81450599]
["bitfinex","SOLUSD",1745891439519,100.67172242,148.97,148.93,17.77172242]
["bitfinex","SOLUSD",1745891439705,6.04060761,149.0,148.94,17.91388399]
["bitfinex","SOLUSD",1745891439905,6.04060761,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891439906,82.9,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891440318,100.67172242,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891441024,100.67172242,149.0,148.96,23.81345297]
["bitfinex","SOLUSD",1745891441601,100.67172242,149.0,148.96,6.04173055]
["bitfinex","SOLUSD",1745891442602,100.67172242,149.0,148.96,17.77172242]
["bitfinex","SOLUSD",1745891443332,82.9,149.0,148.97,17.77172242]
["bitfinex","SOLUSD",1745891445128,82.9,149.0,148.97,23.81319058]
["bitfinex","SOLUSD",1745891446331,100.67172242,149.0,148.96,17.91388399]
["bitfinex","SOLUSD",1745891447005,82.9,149.0,148.97,17.77172242]
["bitfinex","SOLUSD",1745891447204,82.9,149.0,148.97,23.81305428]
["bitfinex","SOLUSD",1745891451337,82.9,149.0,148.97,17.77172242]
["bitfinex","SOLUSD",1745891451850,82.9,149.0,148.97,23.81309607]
["bitfinex","SOLUSD",1745891452739,100.67172242,149.0,148.96,23.95562222]
["bitfinex","SOLUSD",1745891453931,100.67172242,149.0,148.96,6.1838998]
["bitfinex","SOLUSD",1745891455034,82.9,149.0,148.96,6.04173823]
["bitfinex","SOLUSD",1745891455338,17.77172242,148.99,148.95,23.81387797]
["bitfinex","SOLUSD",1745891456351,17.77172242,148.99,148.95,6.04215555]
["bitfinex","SOLUSD",1745891456638,17.77172242,148.99,148.95,23.81387797]
["bitfinex","SOLUSD",1745891457351,100.67172242,149.0,148.95,23.81387797]
["bitfinex","SOLUSD",1745891457831,17.77172242,148.99,148.95,23.81387797]
["bitfinex","SOLUSD",1745891458134,100.67172242,149.0,148.95,23.81387797]
["bitfinex","SOLUSD",1745891459038,82.9,149.0,148.98,17.77172242]
["bitfinex","SOLUSD",1745891459537,82.9,149.0,148.98,11.10463897]
["bitfinex","SOLUSD",1745891459834,82.93,149.02,148.99,11.10463897]
["bitfinex","SOLUSD",1745891460425,0.03,149.02,148.99,11.10463897]
["bitfinex","SOLUSD",1745891460915,0.03,149.02,149.01,11.10463897]
["bitfinex","SOLUSD",1745891461507,0.03,149.02,149.01,17.75824542]
["bitfinex","SOLUSD",1745891462429,0.03,149.02,149.01,17.90040699]
["bitfinex","SOLUSD",1745891462636,0.03,149.02,149.01,36.55005585]
["bitfinex","SOLUSD",1745891462817,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1745891463014,0.03,149.05,149.04,33.24194006]
["bitfinex","SOLUSD",1745891463448,0.03,149.05,149.04,38.7020295]
["bitfinex","SOLUSD",1745891464013,0.03,149.05,149.04,33.24194006]
["bitfinex","SOLUSD",1745891464942,0.03,149.05,149.04,39.2805874]
["bitfinex","SOLUSD",1745891468931,17.78824542,149.05,149.0,14.0]
["bitfinex","SOLUSD",1745891469238,17.78824542,149.05,149.0,31.75824542]
["bitfinex","SOLUSD",1745891469443,17.78824542,149.05,149.0,37.79850195]
["bitfinex","SOLUSD",1745891469651,17.78824542,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1745891469952,17.75824542,149.04,149.0,14.0]
["bitfinex","SOLUSD",1745891471324,17.75824542,149.04,149.0,37.7984884]
["bitfinex","SOLUSD",1745891472257,0.03,149.05,149.03,17.75824542]
["bitfinex","SOLUSD",1745891472453,0.03,149.05,149.04,17.90040699]
["bitfinex","SOLUSD",1745891472962,0.03,149.05,149.04,25.28059372]
["bitfinex","SOLUSD",1745891473455,0.03,149.05,149.04,43.93024258]
["bitfinex","SOLUSD",1745891473845,0.03,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1745891474054,1e-08,149.06,149.05,76.55005585]
["bitfinex","SOLUSD",1745891474885,1e-08,149.06,149.05,82.58829805]
["bitfinex","SOLUSD",1745891477966,1e-08,149.06,149.05,163.48829805]
["bitfinex","SOLUSD",1745891480274,1e-08,149.06,149.05,149.48829805]
["bitfinex","SOLUSD",1745891480564,1e-08,149.06,149.05,163.48829805]
["bitfinex","SOLUSD",1745891483776,1e-08,149.06,149.05,82.58829805]
["bitfinex","SOLUSD",1745891483951,1e-08,149.06,149.05,83.92969809]
["bitfinex","SOLUSD",1745891485559,1e-08,149.06,149.05,14.0]
["bitfinex","SOLUSD",1745891486077,1e-08,149.06,149.05,14.14216157]
["bitfinex","SOLUSD",1745891486298,1e-08,149.06,149.05,14.0]
["bitfinex","SOLUSD",1745891492597,1e-08,149.06,149.05,14.14216157]
["bitfinex","SOLUSD",1745891492804,1e-08,149.06,149.05,37.93864919]
["bitfinex","SOLUSD",1745891497477,1e-08,149.06,149.05,23.79648762]
["bitfinex","SOLUSD",1745891497684,1e-08,149.06,149.05,23.93864919]
["bitfinex","SOLUSD",1745891498089,1e-08,149.06,149.05,17.90040699]
["bitfinex","SOLUSD",1745891498386,1e-08,149.06,149.04,31.63824542]
["bitfinex","SOLUSD",1745891499186,1e-08,149.06,149.04,13.88]
["bitfinex","SOLUSD",1745891499687,1e-08,149.06,149.04,31.63824542]
["bitfinex","SOLUSD",1745891499864,17.75824543,149.06,149.01,6.03974884]
["bitfinex","SOLUSD",1745891500058,17.75824542,149.05,149.0,13.88]
["bitfinex","SOLUSD",1745891500264,17.75824542,149.03,149.0,13.88]
["bitfinex","SOLUSD",1745891503366,17.75824542,149.03,149.0,19.92026508]
["bitfinex","SOLUSD",1745891503770,17.75824542,149.03,149.0,13.88]
["bitfinex","SOLUSD",1745891504395,100.65824542,149.05,149.01,17.75824542]
["bitfinex","SOLUSD",1745891505791,82.9,149.05,149.02,23.79770321]
["bitfinex","SOLUSD",1745891507897,100.65824542,149.05,149.02,6.03945779]
["bitfinex","SOLUSD",1745891508401,82.9,149.05,149.02,23.79770321]
["bitfinex","SOLUSD",1745891509884,82.9,149.05,149.02,6.03945779]
["bitfinex","SOLUSD",1745891510709,82.9,149.05,149.02,17.75824542]
["bitfinex","SOLUSD",1745891512183,17.75824542,149.04,149.0,13.88]
["bitfinex","SOLUSD",1745891512384,17.75824542,149.04,149.0,31.63824542]
["bitfinex","SOLUSD",1745891512581,17.75824542,149.04,149.0,37.67845675]
["bitfinex","SOLUSD",1745891513108,82.9,149.05,149.03,17.75824542]
["bitfinex","SOLUSD",1745891513282,82.9,149.05,149.04,17.75824542]
["bitfinex","SOLUSD",1745891513898,1e-08,149.06,149.04,17.75824542]
["bitfinex","SOLUSD",1745891514402,1e-08,149.06,149.04,23.79668201]
["bitfinex","SOLUSD",1745891514974,1e-08,149.06,149.05,17.75824542]
["bitfinex","SOLUSD",1745891515170,1e-08,149.06,149.04,23.79668201]
["bitfinex","SOLUSD",1745891515776,1e-08,149.06,149.05,17.90040699]
["bitfinex","SOLUSD",1745891515978,1e-08,149.06,149.05,33.14194813]
["bitfinex","SOLUSD",1745891516174,1e-08,149.06,149.05,77.79159699]
["bitfinex","SOLUSD",1745891516372,0.03,149.09,149.06,18.79181043]
["bitfinex","SOLUSD",1745891516577,0.03,149.09,149.08,17.90040699]
["bitfinex","SOLUSD",1745891516777,1e-08,149.09,149.08,54.30830127]
["bitfinex","SOLUSD",1745891517616,1e-08,149.09,149.08,36.55005585]
["bitfinex","SOLUSD",1745891518297,1e-08,149.09,149.08,42.58708294]
["bitfinex","SOLUSD",1745891522101,1e-08,149.09,149.08,23.93743408]
["bitfinex","SOLUSD",1745891522404,1e-08,149.09,149.06,19.91750165]
["bitfinex","SOLUSD",1745891522629,1e-08,149.09,149.08,17.75824542]
["bitfinex","SOLUSD",1745891522812,1e-08,149.09,149.07,17.75824542]
["bitfinex","SOLUSD",1745891522977,1e-08,149.09,149.08,17.75824542]
["bitfinex","SOLUSD",1745891523177,1e-08,149.09,149.07,17.75824542]
["bitfinex","SOLUSD",1745891523813,1e-08,149.09,149.06,31.63824542]
["bitfinex","SOLUSD",1745891524178,1e-08,149.09,149.06,37.67600461]
["bitfinex","SOLUSD",1745891524476,1e-08,149.09,149.07,17.75824542]
["bitfinex","SOLUSD",1745891525587,1e-08,149.09,149.06,37.67600461]
["bitfinex","SOLUSD",1745891529106,1e-08,149.09,149.08,23.93743408]
["bitfinex","SOLUSD",1745891529398,1e-08,149.09,149.08,61.68672262]
["bitfinex","SOLUSD",1745891529603,1e-08,149.09,149.08,43.9284772]
["bitfinex","SOLUSD",1745891530410,1e-08,149.09,149.08,87.68672262]
["bitfinex","SOLUSD",1745891530908,1e-08,149.09,149.08,69.9284772]
["bitfinex","SOLUSD",1745891532016,1e-08,149.09,149.08,6.17918866]
["bitfinex","SOLUSD",1745891532230,1e-08,149.09,149.07,17.75824542]
["bitfinex","SOLUSD",1745891532587,1e-08,149.09,149.08,17.75824542]
["bitfinex","SOLUSD",1745891534601,1e-08,149.09,149.08,23.93743408]
["bitfinex","SOLUSD",1745891536424,1e-08,149.09,149.08,87.68658696]
["bitfinex","SOLUSD",1745891537811,1e-08,149.09,149.08,142.58658696]
["bitfinex","SOLUSD",1745891538016,1e-08,149.09,149.08,142.78232836]
["bitfinex","SOLUSD",1745891539091,1e-08,149.09,149.08,149.48708294]
["bitfinex","SOLUSD",1745891539791,1e-08,149.09,149.08,167.24532836]
["bitfinex","SOLUSD",1745891540393,1e-08,149.09,149.08,149.48708294]
["bitfinex","SOLUSD",1745891541719,1e-08,149.09,149.08,167.24532836]
["bitfinex","SOLUSD",1745891542314,1e-08,149.09,149.08,149.48708294]
["bitfinex","SOLUSD",1745891545219,1e-08,149.09,149.08,163.36708294]
["bitfinex","SOLUSD",1745891545619,1e-08,149.09,149.08,6.03702709]
["bitfinex","SOLUSD",1745891545827,1e-08,149.09,149.08,36.40789428]
["bitfinex","SOLUSD",1745891546005,1e-08,149.09,149.08,61.54444449]
["bitfinex","SOLUSD",1745891546196,1e-08,149.09,149.08,43.92836064]
["bitfinex","SOLUSD",1745891547430,1e-08,149.09,149.08,6.17918866]
["bitfinex","SOLUSD",1745891547628,1e-08,149.09,149.06,13.88]
["bitfinex","SOLUSD",1745891547823,1e-08,149.09,149.07,17.75824542]
["bitfinex","SOLUSD",1745891548128,1e-08,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1745891548633,1e-08,149.09,149.08,17.90040699]
["bitfinex","SOLUSD",1745891555713,1e-08,149.09,149.06,13.88]
["bitfinex","SOLUSD",1745891555915,17.75824542,149.08,149.02,215.48218392]
["bitfinex","SOLUSD",1745891556116,17.75824542,149.08,149.03,17.75824542]
["bitfinex","SOLUSD",1745891556320,82.90000001,149.09,149.03,17.75824542]
["bitfinex","SOLUSD",1745891556321,88.93684095,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1745891556518,106.69508637,149.09,149.04,17.90040699]
["bitfinex","SOLUSD",1745891556840,82.90000001,149.09,149.08,17.90040699]
["bitfinex","SOLUSD",1745891557040,1e-08,149.09,149.08,17.90040699]
["bitfinex","SOLUSD",1745891558242,1e-08,149.09,149.08,23.93743408]
["bitfinex","SOLUSD",1745891558441,1e-08,149.09,149.08,17.90040699]
["bitfinex","SOLUSD",1745891558814,1e-08,149.09,149.08,23.93743408]
["bitfinex","SOLUSD",1745891561539,1e-08,149.09,149.08,42.58708294]
["bitfinex","SOLUSD",1745891565119,1e-08,149.09,149.08,23.79527251]
["bitfinex","SOLUSD",1745891565320,1e-08,149.09,149.08,23.93743408]
["bitfinex","SOLUSD",1745891566219,1e-08,149.09,149.07,19.91728789]
["bitfinex","SOLUSD",1745891566426,1e-08,149.09,149.07,37.67553331]
["bitfinex","SOLUSD",1745891566644,1e-08,149.09,149.08,17.75824542]
["bitfinex","SOLUSD",1745891566940,1e-08,149.09,149.07,37.67553331]
["bitfinex","SOLUSD",1745891567249,1e-08,149.09,149.07,13.88]
["bitfinex","SOLUSD",1745891567457,17.75824543,149.09,149.04,6.03830702]
["bitfinex","SOLUSD",1745891567628,17.75824543,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1745891567831,17.75824543,149.09,149.04,23.79655244]
["bitfinex","SOLUSD",1745891568253,17.75824543,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1745891568425,17.75824543,149.09,149.05,17.90040699]
["bitfinex","SOLUSD",1745891569546,17.75824543,149.09,149.05,23.93854172]
["bitfinex","SOLUSD",1745891570747,1e-08,149.09,149.08,17.90040699]
["bitfinex","SOLUSD",1745891571267,1e-08,149.09,149.08,17.75824542]
["bitfinex","SOLUSD",1745891571947,1e-08,149.09,149.08,17.90040699]
["bitfinex","SOLUSD",1745891573354,1e-08,149.09,149.08,23.93743408]
["bitfinex","SOLUSD",1745891574327,1e-08,149.09,149.08,17.90040699]
["bitfinex","SOLUSD",1745891574943,1e-08,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1745891575768,17.75824543,149.09,149.02,0.063]
["bitfinex","SOLUSD",1745891576074,17.75824542,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1745891576269,17.75824542,149.07,149.02,17.82124542]
["bitfinex","SOLUSD",1745891576426,6.0370755,149.08,149.03,17.75824542]
["bitfinex","SOLUSD",1745891576627,17.75824542,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1745891577354,17.75824542,149.07,149.02,0.063]
["bitfinex","SOLUSD",1745891577355,17.75824542,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745891577561,17.75824542,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745891578358,17.75824542,149.06,149.02,17.82124542]
["bitfinex","SOLUSD",1745891578739,23.79618582,149.06,149.02,17.82124542]
["bitfinex","SOLUSD",1745891578939,23.79618582,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745891579783,17.75824542,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745891580268,24.08374542,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745891580468,69.35789084,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745891580666,17.75824542,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745891581966,23.79770321,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745891585059,42.44735207,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745891586377,82.837,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745891586675,17.75824542,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745891587777,23.79851387,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745891589256,17.75824542,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745891589964,42.44816273,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745891591163,17.75824542,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745891591973,36.40789428,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745891592363,82.837,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745891592674,100.59524542,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891593270,35.51649084,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891594382,23.79973028,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891594683,43.1890757,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891595784,1.6311,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891595966,19.38934542,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891596158,25.43083028,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891599381,43.1890757,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891601383,57.1890757,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891602682,39.43083028,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891605895,75.83872456,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891607700,58.08047914,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745891608292,100.53224542,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745891608592,17.75824542,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745891608975,26.38284886,148.93,148.91,1e-08]
["bitfinex","SOLUSD",1745891609192,18.64964886,148.91,148.86,0.063]
["bitfinex","SOLUSD",1745891609371,18.64964886,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745891609576,36.40789428,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745891609792,89.87549932,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745891609981,63.87549932,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745891610179,1.5511,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745891610475,33.30934542,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745891610680,44.64964886,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891610998,72.1142539,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891611298,89.87249932,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891612400,95.91844853,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745891613314,18.64964886,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745891613628,126.92909044,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745891613902,144.68733586,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745891614073,82.9,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1745891614272,0.14216157,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891614495,44.24833649,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891614698,79.66044571,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891615875,79.51828414,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891616286,41.46008986,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891616592,59.21833528,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891617296,85.21833528,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891618303,103.86798414,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891622122,104.01014571,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891622441,86.10973872,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891622583,85.21833528,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891623006,103.86798414,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745891624684,119.13009732,148.81,148.78,1e-08]
["bitfinex","SOLUSD",1745891624883,36.40789428,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745891625306,48.0514957,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745891626920,54.1002893,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745891628830,80.1002893,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1745891629538,26.0,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745891629703,17.75824542,148.72,148.68,1.6158]
["bitfinex","SOLUSD",1745891630039,17.75824542,148.71,148.68,1.6158]
["bitfinex","SOLUSD",1745891630227,17.75824542,148.7,148.68,1.6158]
["bitfinex","SOLUSD",1745891630600,94.48060142,148.74,148.67,6.0011]
["bitfinex","SOLUSD",1745891630601,17.75824542,148.69,148.67,6.0011]
["bitfinex","SOLUSD",1745891630808,17.75824542,148.68,148.67,6.0011]
["bitfinex","SOLUSD",1745891631017,17.75824542,148.69,148.67,6.0011]
["bitfinex","SOLUSD",1745891631205,17.75824542,148.7,148.67,6.0011]
["bitfinex","SOLUSD",1745891631909,17.75824542,148.68,148.64,25.3867994]
["bitfinex","SOLUSD",1745891633304,17.75824542,148.67,148.64,7.62868353]
["bitfinex","SOLUSD",1745891633523,17.75824542,148.68,148.64,7.62868353]
["bitfinex","SOLUSD",1745891634019,100.59524542,148.68,148.64,7.62868353]
["bitfinex","SOLUSD",1745891634529,17.75824542,148.67,148.64,7.62868353]
["bitfinex","SOLUSD",1745891635106,100.59524542,148.68,148.64,7.62868353]
["bitfinex","SOLUSD",1745891635531,82.837,148.68,148.65,17.75824542]
["bitfinex","SOLUSD",1745891637034,82.837,148.68,148.65,23.81236715]
["bitfinex","SOLUSD",1745891637226,82.837,148.72,148.67,17.75824542]
["bitfinex","SOLUSD",1745891637437,100.59524542,148.72,148.68,17.75824542]
["bitfinex","SOLUSD",1745891637840,17.75824542,148.71,148.67,17.75824542]
["bitfinex","SOLUSD",1745891639143,17.75824542,148.71,148.68,6.05326876]
["bitfinex","SOLUSD",1745891640338,17.75824542,148.69,148.64,1.5738]
["bitfinex","SOLUSD",1745891640512,17.75824542,148.67,148.64,1.5738]
["bitfinex","SOLUSD",1745891640838,17.75824542,148.65,148.6,1.6297]
["bitfinex","SOLUSD",1745891641130,100.59524542,148.66,148.61,17.75824542]
["bitfinex","SOLUSD",1745891641347,100.59524542,148.66,148.62,17.75824542]
["bitfinex","SOLUSD",1745891641545,100.59524542,148.66,148.61,17.75824542]
["bitfinex","SOLUSD",1745891641842,100.59524542,148.66,148.61,23.81431046]
["bitfinex","SOLUSD",1745891644429,17.75824542,148.65,148.61,23.81431046]
["bitfinex","SOLUSD",1745891645642,82.837,148.64,148.61,23.81431046]
["bitfinex","SOLUSD",1745891646527,82.837,148.64,148.6,7.68616164]
["bitfinex","SOLUSD",1745891646846,100.59524542,148.64,148.6,25.44440706]
["bitfinex","SOLUSD",1745891647845,100.59524542,148.64,148.6,23.94440706]
["bitfinex","SOLUSD",1745891648140,100.59524542,148.64,148.6,23.81470706]
["bitfinex","SOLUSD",1745891648446,100.59524542,148.63,148.59,6.2774]
["bitfinex","SOLUSD",1745891649242,100.59524542,148.63,148.58,23.87827348]
["bitfinex","SOLUSD",1745891649459,100.59524542,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745891649617,82.837,148.61,148.58,23.87855495]
["bitfinex","SOLUSD",1745891650022,82.837,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745891650436,82.837,148.6,148.58,23.87846925]
["bitfinex","SOLUSD",1745891651256,82.837,148.6,148.59,17.75824542]
["bitfinex","SOLUSD",1745891651760,82.837,148.62,148.59,17.90040699]
["bitfinex","SOLUSD",1745891651950,82.837,148.62,148.61,17.90040699]
["bitfinex","SOLUSD",1745891652268,106.64866122,148.68,148.61,17.75824542]
["bitfinex","SOLUSD",1745891652479,82.837,148.67,148.63,17.75824542]
["bitfinex","SOLUSD",1745891652648,100.59524542,148.67,148.63,23.8134125]
["bitfinex","SOLUSD",1745891652843,82.837,148.67,148.63,23.8134125]
["bitfinex","SOLUSD",1745891653053,82.837,148.66,148.64,17.75824542]
["bitfinex","SOLUSD",1745891653360,82.837,148.65,148.64,17.75824542]
["bitfinex","SOLUSD",1745891654240,82.837,148.65,148.64,23.81314315]
["bitfinex","SOLUSD",1745891654756,82.837,148.65,148.64,17.75824542]
["bitfinex","SOLUSD",1745891654965,82.837,148.65,148.63,23.81342277]
["bitfinex","SOLUSD",1745891655261,82.837,148.65,148.63,17.75824542]
["bitfinex","SOLUSD",1745891655569,82.837,148.65,148.61,12.27673832]
["bitfinex","SOLUSD",1745891655742,15.4405,148.69,148.58,0.063]
["bitfinex","SOLUSD",1745891655743,100.59524542,148.64,148.58,0.063]
["bitfinex","SOLUSD",1745891656056,17.75824542,148.62,148.58,23.8785]
["bitfinex","SOLUSD",1745891656263,100.59524542,148.63,148.59,17.75824542]
["bitfinex","SOLUSD",1745891656463,100.59524542,148.63,148.6,6.05652759]
["bitfinex","SOLUSD",1745891656661,82.837,148.63,148.6,6.05652759]
["bitfinex","SOLUSD",1745891656868,82.837,148.63,148.61,17.75824542]
["bitfinex","SOLUSD",1745891657074,82.837,148.63,148.62,17.75824542]
["bitfinex","SOLUSD",1745891657768,82.837,148.63,148.61,17.75824542]
["bitfinex","SOLUSD",1745891659870,82.837,148.63,148.61,23.81426894]
["bitfinex","SOLUSD",1745891661272,82.837,148.63,148.62,17.75824542]
["bitfinex","SOLUSD",1745891661769,82.837,148.63,148.61,6.05602352]
["bitfinex","SOLUSD",1745891662075,100.59524542,148.63,148.59,23.81518061]
["bitfinex","SOLUSD",1745891662447,100.59524542,148.63,148.59,17.75824542]
["bitfinex","SOLUSD",1745891662672,82.837,148.62,148.59,17.75824542]
["bitfinex","SOLUSD",1745891663274,82.837,148.62,148.59,23.81505692]
["bitfinex","SOLUSD",1745891663471,82.837,148.62,148.6,17.75824542]
["bitfinex","SOLUSD",1745891663651,82.837,148.62,148.61,17.75824542]
["bitfinex","SOLUSD",1745891664176,82.837,148.62,148.61,17.90040699]
["bitfinex","SOLUSD",1745891665063,82.837,148.67,148.61,17.90040699]
["bitfinex","SOLUSD",1745891665380,82.837,148.66,148.64,17.75824542]
["bitfinex","SOLUSD",1745891665556,82.837,148.65,148.64,17.75824542]
["bitfinex","SOLUSD",1745891666057,82.837,148.65,148.64,23.81314315]
["bitfinex","SOLUSD",1745891670686,82.837,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1745891670981,82.837,148.65,148.64,17.75824542]
["bitfinex","SOLUSD",1745891671352,82.837,148.65,148.62,6.05571255]
["bitfinex","SOLUSD",1745891671556,82.837,148.64,148.62,17.75824542]
["bitfinex","SOLUSD",1745891671952,82.837,148.64,148.61,6.05596273]
["bitfinex","SOLUSD",1745891672153,19.28754542,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745891672386,17.75824542,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745891672681,23.81518061,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745891672892,42.46482947,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745891673255,18.64964886,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745891673469,18.64964886,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1745891673470,119.30789428,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745891673668,119.45005585,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745891673874,137.0661397,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745891674078,54.30830127,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745891674457,55.83760127,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745891674895,61.89657528,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745891675274,26.0,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745891675459,43.75824542,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745891676060,26.0,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745891676277,43.75824542,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745891676592,62.40789428,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745891676771,75.10620034,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745891677287,75.24836191,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745891679294,18.79181043,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745891679467,35.51649084,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745891679667,68.24830127,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745891680767,68.24830127,148.47,148.38,23.82371105]
["bitfinex","SOLUSD",1745891680993,17.75824542,148.42,148.38,23.82371105]
["bitfinex","SOLUSD",1745891681194,13.94,148.47,148.4,17.75824542]
["bitfinex","SOLUSD",1745891681408,6.06019796,148.51,148.45,17.75824542]
["bitfinex","SOLUSD",1745891681576,17.75824542,148.5,148.45,17.58290908]
["bitfinex","SOLUSD",1745891681873,17.75824542,148.49,148.45,17.58290908]
["bitfinex","SOLUSD",1745891682519,17.75824542,148.49,148.44,17.75824542]
["bitfinex","SOLUSD",1745891682520,17.75824542,148.48,148.44,17.75824542]
["bitfinex","SOLUSD",1745891682731,17.75824542,148.47,148.39,0.14216157]
["bitfinex","SOLUSD",1745891682889,17.75824542,148.45,148.41,17.75824542]
["bitfinex","SOLUSD",1745891683618,82.9,148.46,148.42,17.75824542]
["bitfinex","SOLUSD",1745891683802,31.69824542,148.48,148.44,17.75824542]
["bitfinex","SOLUSD",1745891684817,26.0,148.49,148.46,17.75824542]
["bitfinex","SOLUSD",1745891685314,100.65824542,148.5,148.46,17.75824542]
["bitfinex","SOLUSD",1745891685618,100.65824542,148.5,148.45,17.75824542]
["bitfinex","SOLUSD",1745891686310,100.65824542,148.5,148.46,17.75824542]
["bitfinex","SOLUSD",1745891688015,82.9,148.49,148.46,17.75824542]
["bitfinex","SOLUSD",1745891688413,82.9,148.48,148.46,17.75824542]
["bitfinex","SOLUSD",1745891688919,82.9,148.47,148.41,27.6428]
["bitfinex","SOLUSD",1745891689126,17.75824542,148.45,148.41,43.75824542]
["bitfinex","SOLUSD",1745891689295,17.75824542,148.45,148.4,6.06469002]
["bitfinex","SOLUSD",1745891689500,82.9,148.44,148.4,23.82293544]
["bitfinex","SOLUSD",1745891689692,82.9,148.44,148.41,17.75824542]
["bitfinex","SOLUSD",1745891690530,82.9,148.44,148.4,6.06469002]
["bitfinex","SOLUSD",1745891690833,107.61036849,148.5,148.43,17.75824542]
["bitfinex","SOLUSD",1745891690996,17.75824542,148.49,148.45,17.75824542]
["bitfinex","SOLUSD",1745891691196,17.75824542,148.49,148.44,17.75824542]
["bitfinex","SOLUSD",1745891691517,17.75824542,148.49,148.45,17.75824542]
["bitfinex","SOLUSD",1745891691705,17.75824542,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1745891691908,17.75824542,148.49,148.44,17.75824542]
["bitfinex","SOLUSD",1745891692216,17.75824542,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1745891692431,17.75824542,148.49,148.44,17.75824542]
["bitfinex","SOLUSD",1745891692607,17.75824542,148.49,148.44,23.8210878]
["bitfinex","SOLUSD",1745891692804,17.75824542,148.49,148.44,6.06284238]
["bitfinex","SOLUSD",1745891693008,17.75824542,148.48,148.44,23.8210878]
["bitfinex","SOLUSD",1745891693424,17.75824542,148.48,148.44,6.06284238]
["bitfinex","SOLUSD",1745891693631,17.75824542,148.48,148.43,17.75824542]
["bitfinex","SOLUSD",1745891693831,17.75824542,148.47,148.43,17.75824542]
["bitfinex","SOLUSD",1745891694131,17.75824542,148.46,148.4,6.06469002]
["bitfinex","SOLUSD",1745891694418,17.75824542,148.45,148.4,6.06469002]
["bitfinex","SOLUSD",1745891694815,17.75824542,148.46,148.41,17.75824542]
["bitfinex","SOLUSD",1745891695525,17.75824542,148.46,148.42,17.75824542]
["bitfinex","SOLUSD",1745891696021,43.75824542,148.47,148.42,23.82203526]
["bitfinex","SOLUSD",1745891696261,26.0,148.49,148.44,17.75824542]
["bitfinex","SOLUSD",1745891696399,26.0,148.49,148.46,17.75824542]
["bitfinex","SOLUSD",1745891696599,82.9,148.5,148.46,17.75824542]
["bitfinex","SOLUSD",1745891697101,100.65824542,148.5,148.46,17.75824542]
["bitfinex","SOLUSD",1745891697534,100.65824542,148.5,148.45,23.8208301]
["bitfinex","SOLUSD",1745891697951,17.75824542,148.49,148.44,23.82121553]
["bitfinex","SOLUSD",1745891698134,17.75824542,148.49,148.44,6.06297011]
["bitfinex","SOLUSD",1745891698527,17.75824542,148.46,148.4,6.06469002]
["bitfinex","SOLUSD",1745891698734,17.75824542,148.47,148.43,17.75824542]
["bitfinex","SOLUSD",1745891700035,17.75824542,148.47,148.42,17.75824542]
["bitfinex","SOLUSD",1745891700436,17.75824542,148.47,148.43,17.75824542]
["bitfinex","SOLUSD",1745891700642,43.75824542,148.49,148.44,17.75824542]
["bitfinex","SOLUSD",1745891700823,43.75824542,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1745891700824,82.9,148.48,148.45,17.75824542]
["bitfinex","SOLUSD",1745891701022,82.9,148.48,148.44,17.75824542]
["bitfinex","SOLUSD",1745891701523,17.75824542,148.47,148.43,17.75824542]
["bitfinex","SOLUSD",1745891701730,82.9,148.46,148.43,17.75824542]
["bitfinex","SOLUSD",1745891701924,82.9,148.46,148.39,6.0423]
["bitfinex","SOLUSD",1745891702137,82.9,148.45,148.42,17.75824542]
["bitfinex","SOLUSD",1745891702448,82.9,148.44,148.41,17.75824542]
["bitfinex","SOLUSD",1745891703642,82.9,148.44,148.41,23.82243728]
["bitfinex","SOLUSD",1745891703825,82.9,148.45,148.41,23.82243728]
["bitfinex","SOLUSD",1745891704034,82.9,148.45,148.41,17.75824542]
["bitfinex","SOLUSD",1745891704625,106.72097873,148.45,148.4,23.82279811]
["bitfinex","SOLUSD",1745891705432,106.72097873,148.45,148.4,17.75824542]
["bitfinex","SOLUSD",1745891705954,106.72097873,148.45,148.4,23.82291617]
["bitfinex","SOLUSD",1745891705955,82.9,148.45,148.4,23.82291617]
["bitfinex","SOLUSD",1745891706126,82.9,148.45,148.41,17.75824542]
["bitfinex","SOLUSD",1745891706442,82.9,148.45,148.42,17.75824542]
["bitfinex","SOLUSD",1745891707250,82.9,148.45,148.42,23.82177959]
["bitfinex","SOLUSD",1745891707648,82.9,148.45,148.43,17.75824542]
["bitfinex","SOLUSD",1745891708029,82.9,148.45,148.42,23.82177959]
["bitfinex","SOLUSD",1745891709553,82.9,148.44,148.42,23.82177959]
["bitfinex","SOLUSD",1745891710746,82.9,148.46,148.43,23.82170967]
["bitfinex","SOLUSD",1745891710952,82.9,148.46,148.45,17.75824542]
["bitfinex","SOLUSD",1745891711327,82.9,148.46,148.43,21.22212489]
["bitfinex","SOLUSD",1745891711328,82.9,148.45,148.43,6.06346425]
["bitfinex","SOLUSD",1745891711529,82.9,148.45,148.44,17.75824542]
["bitfinex","SOLUSD",1745891711861,82.9,148.45,148.43,23.82170967]
["bitfinex","SOLUSD",1745891712150,82.9,148.44,148.42,37.82197203]
["bitfinex","SOLUSD",1745891712345,82.9,148.43,148.42,23.82197203]
["bitfinex","SOLUSD",1745891712548,82.9,148.43,148.39,6.06509872]
["bitfinex","SOLUSD",1745891712776,82.9,148.42,148.4,17.75824542]
["bitfinex","SOLUSD",1745891713336,82.9,148.42,148.39,6.06509872]
["bitfinex","SOLUSD",1745891713550,82.9,148.42,148.4,17.75824542]
["bitfinex","SOLUSD",1745891713748,82.9,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745891713962,82.9,148.46,148.4,35.65865241]
["bitfinex","SOLUSD",1745891714271,82.9,148.45,148.43,17.75824542]
["bitfinex","SOLUSD",1745891714437,82.9,148.44,148.43,17.75824542]
["bitfinex","SOLUSD",1745891715067,82.9,148.44,148.39,41.16274681]
["bitfinex","SOLUSD",1745891715362,82.9,148.43,148.42,17.75824542]
["bitfinex","SOLUSD",1745891715533,17.75824542,148.46,148.42,17.75824542]
["bitfinex","SOLUSD",1745891716360,17.75824542,148.46,148.4,6.06469002]
["bitfinex","SOLUSD",1745891716665,23.82049242,148.46,148.42,17.75824542]
["bitfinex","SOLUSD",1745891717266,17.75824542,148.46,148.42,17.75824542]
["bitfinex","SOLUSD",1745891717439,17.75824542,148.46,148.4,6.06469002]
["bitfinex","SOLUSD",1745891717440,23.82049257,148.46,148.4,6.06469002]
["bitfinex","SOLUSD",1745891717640,23.82049257,148.46,148.42,17.75824542]
["bitfinex","SOLUSD",1745891718461,23.82049257,148.46,148.4,6.06469002]
["bitfinex","SOLUSD",1745891718655,23.82049257,148.46,148.41,17.75824542]
["bitfinex","SOLUSD",1745891719043,17.75824542,148.42,148.38,0.063]
["bitfinex","SOLUSD",1745891719359,17.75824542,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745891719758,100.65824542,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745891720759,17.75824542,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745891721073,17.75824542,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745891721580,19.38964542,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745891722533,38.03929428,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745891722740,50.611493,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745891723837,50.611493,148.39,148.31,17.75824542]
["bitfinex","SOLUSD",1745891723838,18.64964886,148.33,148.23,5.3479472]
["bitfinex","SOLUSD",1745891724141,18.64964886,148.33,148.24,17.75824542]
["bitfinex","SOLUSD",1745891724142,17.75824542,148.29,148.24,17.75824542]
["bitfinex","SOLUSD",1745891724343,43.75824542,148.3,148.25,18.69713062]
["bitfinex","SOLUSD",1745891724769,49.82781198,148.29,148.25,0.9388852]
["bitfinex","SOLUSD",1745891725069,17.75824542,148.28,148.25,0.9388852]
["bitfinex","SOLUSD",1745891727062,23.82781198,148.29,148.25,18.69713062]
["bitfinex","SOLUSD",1745891727247,6.06956656,148.29,148.25,18.69713062]
["bitfinex","SOLUSD",1745891727559,23.82781198,148.29,148.25,18.69713062]
["bitfinex","SOLUSD",1745891728050,23.82781198,148.29,148.25,0.9388852]
["bitfinex","SOLUSD",1745891729265,17.75824542,148.28,148.25,0.9388852]
["bitfinex","SOLUSD",1745891730283,82.9,148.27,148.25,0.9388852]
["bitfinex","SOLUSD",1745891731470,6.07041683,148.26,148.25,0.9388852]
["bitfinex","SOLUSD",1745891732763,23.82828906,148.27,148.25,0.9388852]
["bitfinex","SOLUSD",1745891733068,23.82792809,148.28,148.25,0.9388852]
["bitfinex","SOLUSD",1745891733674,17.75824542,148.28,148.25,0.9388852]
["bitfinex","SOLUSD",1745891734252,17.75824542,148.29,148.25,18.69713062]
["bitfinex","SOLUSD",1745891734473,82.9,148.28,148.26,17.75824542]
["bitfinex","SOLUSD",1745891735477,82.9,148.28,148.26,23.82835843]
["bitfinex","SOLUSD",1745891735661,82.9,148.28,148.27,17.75824542]
["bitfinex","SOLUSD",1745891737450,82.9,148.33,148.27,23.9704144]
["bitfinex","SOLUSD",1745891737663,82.9,148.32,148.3,17.75824542]
["bitfinex","SOLUSD",1745891737871,82.9,148.31,148.3,17.75824542]
["bitfinex","SOLUSD",1745891738454,82.9,148.31,148.27,6.21216898]
["bitfinex","SOLUSD",1745891738855,82.9,148.31,148.3,17.75824542]
["bitfinex","SOLUSD",1745891739275,82.9,148.31,148.3,23.82702492]
["bitfinex","SOLUSD",1745891740387,82.9,148.35,148.3,23.96918649]
["bitfinex","SOLUSD",1745891740674,82.9,148.35,148.34,17.75824542]
["bitfinex","SOLUSD",1745891740878,82.9,148.35,148.34,23.82538846]
["bitfinex","SOLUSD",1745891741580,82.9,148.38,148.34,23.82538846]
["bitfinex","SOLUSD",1745891741770,82.9,148.37,148.36,17.75824542]
["bitfinex","SOLUSD",1745891743350,82.9,148.37,148.36,23.82457057]
["bitfinex","SOLUSD",1745891747158,82.9,148.4,148.36,23.82457057]
["bitfinex","SOLUSD",1745891747367,82.9,148.4,148.38,17.75824542]
["bitfinex","SOLUSD",1745891747584,82.9,148.39,148.38,17.75824542]
["bitfinex","SOLUSD",1745891748582,82.9,148.39,148.37,17.75824542]
["bitfinex","SOLUSD",1745891752978,82.9,148.39,148.36,6.06632515]
["bitfinex","SOLUSD",1745891753277,17.75824542,148.37,148.33,49.82579749]
["bitfinex","SOLUSD",1745891753487,82.9,148.36,148.33,49.82579749]
["bitfinex","SOLUSD",1745891753873,82.9,148.36,148.34,17.75824542]
["bitfinex","SOLUSD",1745891754079,82.9,148.36,148.35,17.75824542]
["bitfinex","SOLUSD",1745891755283,82.9,148.36,148.35,23.82497949]
["bitfinex","SOLUSD",1745891756690,82.9,148.4,148.35,23.82497949]
["bitfinex","SOLUSD",1745891756893,82.9,148.39,148.37,17.75824542]
["bitfinex","SOLUSD",1745891757287,82.9,148.39,148.38,6.06550748]
["bitfinex","SOLUSD",1745891757664,82.9,148.39,148.37,23.82402502]
["bitfinex","SOLUSD",1745891757967,100.65824542,148.38,148.3,21.24001336]
["bitfinex","SOLUSD",1745891758294,17.75824542,148.35,148.31,17.75824542]
["bitfinex","SOLUSD",1745891758457,100.65824542,148.34,148.3,6.0687795]
["bitfinex","SOLUSD",1745891758658,82.9,148.33,148.3,6.0687795]
["bitfinex","SOLUSD",1745891758890,82.9,148.33,148.3,23.82702492]
["bitfinex","SOLUSD",1745891759564,82.9,148.33,148.3,6.0687795]
["bitfinex","SOLUSD",1745891759762,82.9,148.33,148.3,23.82702492]
["bitfinex","SOLUSD",1745891760379,82.9,148.33,148.32,17.75824542]
["bitfinex","SOLUSD",1745891761070,82.9,148.33,148.31,17.90040699]
["bitfinex","SOLUSD",1745891761388,82.9,148.33,148.3,23.82702492]
["bitfinex","SOLUSD",1745891763202,82.9,148.33,148.32,17.75824542]
["bitfinex","SOLUSD",1745891763359,82.9,148.38,148.32,17.90040699]
["bitfinex","SOLUSD",1745891763564,82.9,148.38,148.37,17.75824542]
["bitfinex","SOLUSD",1745891763767,82.9,148.38,148.36,17.75824542]
["bitfinex","SOLUSD",1745891764068,100.65824542,148.38,148.34,17.75824542]
["bitfinex","SOLUSD",1745891764260,82.9,148.37,148.34,17.75824542]
["bitfinex","SOLUSD",1745891764769,82.9,148.37,148.33,14.04]
["bitfinex","SOLUSD",1745891764982,82.9,148.37,148.35,6.06673407]
["bitfinex","SOLUSD",1745891766308,82.9,148.37,148.36,17.75824542]
["bitfinex","SOLUSD",1745891768171,82.9,148.37,148.36,23.82457057]
["bitfinex","SOLUSD",1745891768382,17.75824542,148.41,148.36,23.82457057]
["bitfinex","SOLUSD",1745891768383,82.9,148.4,148.36,23.82457057]
["bitfinex","SOLUSD",1745891768567,82.9,148.4,148.37,17.75824542]
["bitfinex","SOLUSD",1745891769871,82.9,148.4,148.36,6.06632515]
["bitfinex","SOLUSD",1745891770073,82.9,148.4,148.37,17.75824542]
["bitfinex","SOLUSD",1745891771496,100.65824542,148.4,148.36,23.82457057]
["bitfinex","SOLUSD",1745891772468,100.65824542,148.4,148.34,6.06714304]
["bitfinex","SOLUSD",1745891772678,100.65824542,148.39,148.35,17.75824542]
["bitfinex","SOLUSD",1745891773999,100.65824542,148.39,148.35,23.82486307]
["bitfinex","SOLUSD",1745891774384,82.9,148.39,148.35,23.82486307]
["bitfinex","SOLUSD",1745891774903,106.72341989,148.39,148.33,14.04]
["bitfinex","SOLUSD",1745891775107,17.75824542,148.36,148.32,17.75824542]
["bitfinex","SOLUSD",1745891775281,17.75824542,148.36,148.32,26.0]
["bitfinex","SOLUSD",1745891775282,82.9,148.35,148.32,26.0]
["bitfinex","SOLUSD",1745891775713,82.9,148.35,148.33,17.75824542]
["bitfinex","SOLUSD",1745891776010,82.9,148.35,148.34,17.75824542]
["bitfinex","SOLUSD",1745891776324,1.5028,148.4,148.34,23.82538846]
["bitfinex","SOLUSD",1745891776325,82.9,148.38,148.34,23.82538846]
["bitfinex","SOLUSD",1745891776505,82.9,148.38,148.35,17.75824542]
["bitfinex","SOLUSD",1745891776882,84.4028,148.4,148.37,17.75824542]
["bitfinex","SOLUSD",1745891777106,82.9,148.4,148.39,17.75824542]
["bitfinex","SOLUSD",1745891777990,82.9,148.4,148.39,23.82334414]
["bitfinex","SOLUSD",1745891778208,0.03,148.43,148.39,23.82334414]
["bitfinex","SOLUSD",1745891778384,0.03,148.43,148.4,17.75824542]
["bitfinex","SOLUSD",1745891779211,0.03,148.43,148.39,23.82334414]
["bitfinex","SOLUSD",1745891781125,0.03,148.43,148.41,17.75824542]
["bitfinex","SOLUSD",1745891782094,0.03,148.43,148.42,17.75824542]
["bitfinex","SOLUSD",1745891782919,0.03,148.43,148.42,23.82211821]
["bitfinex","SOLUSD",1745891783822,0.03,148.43,148.41,23.82247715]
["bitfinex","SOLUSD",1745891785109,0.03,148.43,148.41,6.06423173]
["bitfinex","SOLUSD",1745891785301,17.78824542,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745891785503,100.68824542,148.43,148.39,17.75824542]
["bitfinex","SOLUSD",1745891785914,100.68824542,148.43,148.39,23.82321405]
["bitfinex","SOLUSD",1745891786095,82.93,148.43,148.4,17.75824542]
["bitfinex","SOLUSD",1745891787414,82.93,148.43,148.41,23.8225268]
["bitfinex","SOLUSD",1745891788703,82.93,148.43,148.41,6.06428138]
["bitfinex","SOLUSD",1745891789495,82.93,148.43,148.4,23.82279632]
["bitfinex","SOLUSD",1745891799649,82.93,148.43,148.4,17.25525455]
["bitfinex","SOLUSD",1745891802841,82.93,148.43,148.41,11.19070365]
["bitfinex","SOLUSD",1745891804142,82.93,148.43,148.41,17.25463006]
["bitfinex","SOLUSD",1745891804942,11.19070365,148.42,148.38,6.06550748]
["bitfinex","SOLUSD",1745891805135,94.09070365,148.42,148.38,11.19070365]
["bitfinex","SOLUSD",1745891805440,82.9,148.42,148.38,11.19070365]
["bitfinex","SOLUSD",1745891806430,82.9,148.41,148.38,11.19070365]
["bitfinex","SOLUSD",1745891806740,82.9,148.41,148.37,11.19070365]
["bitfinex","SOLUSD",1745891806937,82.9,148.41,148.37,17.25654711]
["bitfinex","SOLUSD",1745891808037,82.9,148.41,148.38,11.19070365]
["bitfinex","SOLUSD",1745891809342,82.9,148.41,148.38,17.25616947]
["bitfinex","SOLUSD",1745891809552,0.03,148.43,148.4,11.19070365]
["bitfinex","SOLUSD",1745891810042,0.03,148.43,148.38,6.06546582]
["bitfinex","SOLUSD",1745891810236,11.19070365,148.39,148.36,32.06631531]
["bitfinex","SOLUSD",1745891811043,11.19070365,148.38,148.33,13.94]
["bitfinex","SOLUSD",1745891811247,11.19070365,148.38,148.33,51.13070365]
["bitfinex","SOLUSD",1745891812040,11.19070365,148.38,148.34,6.06700674]
["bitfinex","SOLUSD",1745891812945,11.19070365,148.39,148.34,17.25771039]
["bitfinex","SOLUSD",1745891814147,11.19070365,148.35,148.27,18.64964886]
["bitfinex","SOLUSD",1745891814331,11.19070365,148.34,148.29,11.19070365]
["bitfinex","SOLUSD",1745891814637,82.9,148.37,148.29,11.19070365]
["bitfinex","SOLUSD",1745891814638,11.19070365,148.33,148.29,37.19070365]
["bitfinex","SOLUSD",1745891816048,11.19070365,148.34,148.29,37.19070365]
["bitfinex","SOLUSD",1745891816745,11.19070365,148.34,148.29,43.25979099]
["bitfinex","SOLUSD",1745891817246,82.9,148.37,148.33,11.19070365]
["bitfinex","SOLUSD",1745891817444,94.09070365,148.37,148.33,11.19070365]
["bitfinex","SOLUSD",1745891817747,82.9,148.37,148.33,17.92251002]
["bitfinex","SOLUSD",1745891818534,82.9,148.37,148.34,17.92251002]
["bitfinex","SOLUSD",1745891819948,82.9,148.37,148.35,17.92251002]
["bitfinex","SOLUSD",1745891820255,82.9,148.39,148.36,17.92251002]
["bitfinex","SOLUSD",1745891820619,82.9,148.39,148.37,17.92251002]
["bitfinex","SOLUSD",1745891821046,82.9,148.39,148.38,17.92251002]
["bitfinex","SOLUSD",1745891821245,82.9,148.42,148.38,17.92251002]
["bitfinex","SOLUSD",1745891821419,82.9,148.41,148.39,17.92251002]
["bitfinex","SOLUSD",1745891822062,82.9,148.41,148.4,17.92251002]
["bitfinex","SOLUSD",1745891822356,82.9,148.41,148.39,17.92251002]
["bitfinex","SOLUSD",1745891824742,0.03,148.43,148.4,17.92251002]
["bitfinex","SOLUSD",1745891824941,0.03,148.43,148.41,17.92251002]
["bitfinex","SOLUSD",1745891825658,0.03,148.43,148.42,17.92251002]
["bitfinex","SOLUSD",1745891829545,0.03,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745891829746,0.03,148.43,148.4,17.92251002]
["bitfinex","SOLUSD",1745891830147,17.95251002,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745891830353,17.95251002,148.43,148.38,43.92251002]
["bitfinex","SOLUSD",1745891830538,17.95251002,148.43,148.38,49.98793358]
["bitfinex","SOLUSD",1745891830949,17.95251002,148.43,148.39,17.92251002]
["bitfinex","SOLUSD",1745891831145,17.95251002,148.43,148.38,23.98793358]
["bitfinex","SOLUSD",1745891832162,17.95251002,148.43,148.39,17.92251002]
["bitfinex","SOLUSD",1745891833564,17.95251002,148.43,148.39,23.98756051]
["bitfinex","SOLUSD",1745891833935,0.03,148.43,148.39,23.98756051]
["bitfinex","SOLUSD",1745891834756,0.03,148.43,148.4,17.92251002]
["bitfinex","SOLUSD",1745891835055,0.03,148.43,148.41,17.92251002]
["bitfinex","SOLUSD",1745891835258,0.03,148.43,148.42,17.92251002]
["bitfinex","SOLUSD",1745891835460,0.03,148.43,148.41,17.92251002]
["bitfinex","SOLUSD",1745891836972,0.03,148.43,148.41,23.98654976]
["bitfinex","SOLUSD",1745891843045,0.03,148.43,148.42,11.1898507]
["bitfinex","SOLUSD",1745891843346,0.03,148.43,148.42,17.25372349]
["bitfinex","SOLUSD",1745891848149,0.03,148.43,148.42,17.39588506]
["bitfinex","SOLUSD",1745891848352,0.03,148.43,148.42,6.06387279]
["bitfinex","SOLUSD",1745891848559,0.03,148.43,148.42,17.25372349]
["bitfinex","SOLUSD",1745891849181,0.03,148.43,148.42,6.06387279]
["bitfinex","SOLUSD",1745891849352,0.03,148.43,148.42,11.1898507]
["bitfinex","SOLUSD",1745891850474,0.03,148.43,148.42,17.25372349]
["bitfinex","SOLUSD",1745891850678,0.03,148.43,148.41,6.06421336]
["bitfinex","SOLUSD",1745891850873,0.03,148.43,148.4,11.1898507]
["bitfinex","SOLUSD",1745891851389,0.03,148.43,148.41,11.1898507]
["bitfinex","SOLUSD",1745891853977,0.03,148.43,148.41,17.25412795]
["bitfinex","SOLUSD",1745891854273,0.03,148.43,148.42,11.1898507]
["bitfinex","SOLUSD",1745891854866,0.03,148.43,148.42,11.33201227]
["bitfinex","SOLUSD",1745891856380,0.03,148.43,148.42,17.25372349]
["bitfinex","SOLUSD",1745891859597,0.03,148.43,148.42,17.39588506]
["bitfinex","SOLUSD",1745891863014,1e-08,148.43,148.42,62.04553392]
["bitfinex","SOLUSD",1745891863165,0.03,148.49,148.46,0.14216157]
["bitfinex","SOLUSD",1745891863365,0.03,148.49,148.48,11.1898507]
["bitfinex","SOLUSD",1745891864402,0.03,148.49,148.48,17.25127311]
["bitfinex","SOLUSD",1745891864990,0.03,148.49,148.46,11.1898507]
["bitfinex","SOLUSD",1745891868504,0.03,148.49,148.47,11.1898507]
["bitfinex","SOLUSD",1745891869266,0.03,148.49,148.46,11.1898507]
["bitfinex","SOLUSD",1745891871098,82.93,148.49,148.46,11.1898507]
["bitfinex","SOLUSD",1745891871309,11.1898507,148.47,148.43,13.94]
["bitfinex","SOLUSD",1745891871467,11.1898507,148.47,148.43,25.1298507]
["bitfinex","SOLUSD",1745891871672,82.9,148.48,148.45,11.1898507]
["bitfinex","SOLUSD",1745891871987,82.9,148.48,148.47,11.1898507]
["bitfinex","SOLUSD",1745891872770,0.03,148.49,148.47,11.33201227]
["bitfinex","SOLUSD",1745891872966,0.03,148.49,148.48,11.1898507]
["bitfinex","SOLUSD",1745891873396,0.03,148.49,148.48,17.25127311]
["bitfinex","SOLUSD",1745891877798,0.03,148.49,148.48,17.39343468]
["bitfinex","SOLUSD",1745891887923,0.03,148.49,148.48,6.20358398]
["bitfinex","SOLUSD",1745891888097,0.03,148.49,148.48,17.39343468]
["bitfinex","SOLUSD",1745891890187,0.03,148.49,148.44,45.99629452]
["bitfinex","SOLUSD",1745891890382,0.03,148.49,148.41,13.92]
["bitfinex","SOLUSD",1745891890383,11.1898507,148.48,148.41,13.92]
["bitfinex","SOLUSD",1745891890588,94.0898507,148.48,148.41,39.92]
["bitfinex","SOLUSD",1745891890886,94.0898507,148.48,148.43,11.1898507]
["bitfinex","SOLUSD",1745891891209,82.9,148.48,148.45,11.1898507]
["bitfinex","SOLUSD",1745891891509,82.9,148.48,148.46,11.1898507]
["bitfinex","SOLUSD",1745891892094,82.9,148.48,148.45,11.1898507]
["bitfinex","SOLUSD",1745891895418,94.0898507,148.48,148.44,17.25279477]
["bitfinex","SOLUSD",1745891896004,82.9,148.48,148.45,11.1898507]
["bitfinex","SOLUSD",1745891897017,82.9,148.48,148.45,17.25248154]
["bitfinex","SOLUSD",1745891897617,82.9,148.48,148.47,11.1898507]
["bitfinex","SOLUSD",1745891897992,0.03,148.49,148.47,11.1898507]
["bitfinex","SOLUSD",1745891898203,0.03,148.49,148.48,11.1898507]
["bitfinex","SOLUSD",1745891898593,0.03,148.49,148.47,11.1898507]
["bitfinex","SOLUSD",1745891899626,0.03,148.49,148.48,6.06142241]
["bitfinex","SOLUSD",1745891899821,0.03,148.49,148.48,17.25127311]
["bitfinex","SOLUSD",1745891899995,0.03,148.49,148.48,17.39343468]
["bitfinex","SOLUSD",1745891902113,0.03,148.49,148.48,36.04308354]
["bitfinex","SOLUSD",1745891904823,0.03,148.49,148.48,17.39343468]
["bitfinex","SOLUSD",1745891904997,0.03,148.49,148.48,36.04308354]
["bitfinex","SOLUSD",1745891908214,0.03,148.52,148.51,11.1898507]
["bitfinex","SOLUSD",1745891908415,0.03,148.52,148.51,11.33201227]
["bitfinex","SOLUSD",1745891908624,0.03,148.52,148.5,0.14216157]
["bitfinex","SOLUSD",1745891908917,0.03,148.52,148.51,11.1898507]
["bitfinex","SOLUSD",1745891913632,12.7428507,148.52,148.47,37.1898507]
["bitfinex","SOLUSD",1745891913932,11.1898507,148.51,148.47,11.1898507]
["bitfinex","SOLUSD",1745891914126,11.1898507,148.51,148.45,19.98248915]
["bitfinex","SOLUSD",1745891914429,11.1898507,148.48,148.44,11.1898507]
["bitfinex","SOLUSD",1745891915427,82.9,148.5,148.44,11.1898507]
["bitfinex","SOLUSD",1745891915617,11.1898507,148.49,148.44,17.25285793]
["bitfinex","SOLUSD",1745891915928,11.1898507,148.47,148.42,32.06349292]
["bitfinex","SOLUSD",1745891916134,11.1898507,148.46,148.42,43.25334362]
["bitfinex","SOLUSD",1745891918424,88.96111172,148.49,148.43,11.1898507]
["bitfinex","SOLUSD",1745891918734,11.1898507,148.44,148.41,6.06427978]
["bitfinex","SOLUSD",1745891920124,11.1898507,148.44,148.37,29.14692226]
["bitfinex","SOLUSD",1745891920341,11.1898507,148.43,148.38,11.1898507]
["bitfinex","SOLUSD",1745891920630,11.1898507,148.43,148.38,37.1898507]
["bitfinex","SOLUSD",1745891921540,11.1898507,148.43,148.39,11.1898507]
["bitfinex","SOLUSD",1745891921831,11.1898507,148.43,148.39,17.25481458]
["bitfinex","SOLUSD",1745891922036,11.1898507,148.43,148.39,6.06496388]
["bitfinex","SOLUSD",1745891922220,11.1898507,148.43,148.39,17.25481458]
["bitfinex","SOLUSD",1745891923450,11.1898507,148.43,148.39,6.06496388]
["bitfinex","SOLUSD",1745891925340,94.0898507,148.44,148.39,17.25481458]
["bitfinex","SOLUSD",1745891926142,94.0898507,148.44,148.4,11.1898507]
["bitfinex","SOLUSD",1745891928419,94.0898507,148.44,148.4,17.25440486]
["bitfinex","SOLUSD",1745891930953,82.9,148.44,148.4,17.25440486]
["bitfinex","SOLUSD",1745891931137,82.9,148.44,148.42,11.1898507]
["bitfinex","SOLUSD",1745891931323,82.9,148.44,148.41,11.1898507]
["bitfinex","SOLUSD",1745891931753,82.9,148.44,148.4,6.06455416]
["bitfinex","SOLUSD",1745891931950,94.0898507,148.44,148.39,6.06495431]
["bitfinex","SOLUSD",1745891932249,94.0898507,148.44,148.4,11.1898507]
["bitfinex","SOLUSD",1745891934952,94.0898507,148.44,148.4,17.25443492]
["bitfinex","SOLUSD",1745891936465,1.5555,148.46,148.43,11.1898507]
["bitfinex","SOLUSD",1745891936630,1.5555,148.46,148.42,11.1898507]
["bitfinex","SOLUSD",1745891938459,82.9,148.45,148.38,26.0]
["bitfinex","SOLUSD",1745891938631,82.9,148.44,148.41,11.1898507]
["bitfinex","SOLUSD",1745891940153,82.9,148.44,148.4,11.1898507]
["bitfinex","SOLUSD",1745891941031,11.1898507,148.41,148.37,13.983]
["bitfinex","SOLUSD",1745891941248,94.0898507,148.42,148.37,25.1728507]
["bitfinex","SOLUSD",1745891941455,82.9,148.42,148.38,11.1898507]
["bitfinex","SOLUSD",1745891941847,11.1898507,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745891942053,11.1898507,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745891943744,94.0898507,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745891943963,82.9,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745891944259,82.9,148.39,148.37,11.2528507]
["bitfinex","SOLUSD",1745891944560,82.9,148.39,148.38,11.1898507]
["bitfinex","SOLUSD",1745891945567,82.9,148.39,148.37,6.12875782]
["bitfinex","SOLUSD",1745891945745,82.9,148.39,148.37,17.31860852]
["bitfinex","SOLUSD",1745891946558,82.9,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745891946941,82.9,148.39,148.37,11.2528507]
["bitfinex","SOLUSD",1745891947372,94.0898507,148.41,148.37,11.2528507]
["bitfinex","SOLUSD",1745891948267,94.0898507,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745891948663,100.15418673,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745891949263,11.1898507,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745891950065,11.1898507,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745891951368,17.25535818,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745891951742,18.87865818,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745891953578,22.3797014,148.33,148.26,0.063]
["bitfinex","SOLUSD",1745891953743,11.1898507,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745891955263,17.25903945,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745891955771,24.01855666,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745891956446,50.01855666,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745891956876,43.94936791,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745891957459,26.0,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745891957971,17.94936791,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745891958576,7.71207921,148.31,148.27,17.94936791]
["bitfinex","SOLUSD",1745891958577,17.94936791,148.31,148.27,17.94936791]
["bitfinex","SOLUSD",1745891958755,100.84936791,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745891958964,100.84936791,148.31,148.27,17.94936791]
["bitfinex","SOLUSD",1745891959252,82.9,148.31,148.28,24.08184743]
["bitfinex","SOLUSD",1745891959582,82.9,148.34,148.3,17.94936791]
["bitfinex","SOLUSD",1745891959765,82.9,148.34,148.31,17.94936791]
["bitfinex","SOLUSD",1745891960375,100.84936791,148.34,148.3,17.94936791]
["bitfinex","SOLUSD",1745891960559,82.9,148.34,148.31,17.94936791]
["bitfinex","SOLUSD",1745891961675,82.9,148.34,148.32,17.94936791]
["bitfinex","SOLUSD",1745891962375,82.9,148.34,148.33,17.94936791]
["bitfinex","SOLUSD",1745891962672,17.94936791,148.37,148.31,6.06833077]
["bitfinex","SOLUSD",1745891962872,17.94936791,148.37,148.33,17.94936791]
["bitfinex","SOLUSD",1745891963074,17.94936791,148.38,148.34,17.94936791]
["bitfinex","SOLUSD",1745891963473,24.01497927,148.38,148.32,6.0676098]
["bitfinex","SOLUSD",1745891963772,6.06561136,148.38,148.33,17.94936791]
["bitfinex","SOLUSD",1745891964080,0.03,148.4,148.37,17.94936791]
["bitfinex","SOLUSD",1745891964269,0.03,148.4,148.38,17.94936791]
["bitfinex","SOLUSD",1745891967474,0.03,148.4,148.37,24.01521336]
["bitfinex","SOLUSD",1745891967673,0.03,148.4,148.36,6.06619466]
["bitfinex","SOLUSD",1745891967864,0.03,148.4,148.37,17.94936791]
["bitfinex","SOLUSD",1745891968665,0.03,148.4,148.38,17.94936791]
["bitfinex","SOLUSD",1745891969877,0.03,148.4,148.39,17.94936791]
["bitfinex","SOLUSD",1745891971496,0.03,148.4,148.39,24.01446663]
["bitfinex","SOLUSD",1745891973377,0.03,148.4,148.39,24.1566282]
["bitfinex","SOLUSD",1745891975984,0.03,148.4,148.39,60.75564497]
["bitfinex","SOLUSD",1745891977079,0.03,148.4,148.39,42.80627706]
["bitfinex","SOLUSD",1745891983894,0.03,148.4,148.39,60.75564497]
["bitfinex","SOLUSD",1745891984982,0.03,148.4,148.39,42.80627706]
["bitfinex","SOLUSD",1745891985500,0.03,148.4,148.39,36.04438536]
["bitfinex","SOLUSD",1745891988778,0.03,148.4,148.39,47.23186157]
["bitfinex","SOLUSD",1745891989590,0.03,148.46,148.4,18.79181043]
["bitfinex","SOLUSD",1745891989789,0.03,148.46,148.44,11.18747621]
["bitfinex","SOLUSD",1745891994611,11.18747621,148.45,148.37,13.92]
["bitfinex","SOLUSD",1745891994781,11.18747621,148.44,148.39,11.18747621]
["bitfinex","SOLUSD",1745891994981,82.9,148.45,148.41,11.18747621]
["bitfinex","SOLUSD",1745891995181,82.9,148.45,148.42,11.18747621]
["bitfinex","SOLUSD",1745891997818,82.9,148.45,148.4,6.06438871]
["bitfinex","SOLUSD",1745891998024,11.18747621,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1745891998331,82.9,148.44,148.41,11.18747621]
["bitfinex","SOLUSD",1745891998624,82.9,148.44,148.38,6.20756994]
["bitfinex","SOLUSD",1745891998821,11.18747621,148.42,148.37,6.06587236]
["bitfinex","SOLUSD",1745891999119,1.5339,148.42,148.34,86.96700093]
["bitfinex","SOLUSD",1745891999327,11.18747621,148.39,148.35,11.18747621]
["bitfinex","SOLUSD",1745892000122,11.18747621,148.39,148.35,6.06667534]
["bitfinex","SOLUSD",1745892000297,11.18747621,148.39,148.35,17.25415155]
["bitfinex","SOLUSD",1745892000498,6.06473219,148.4,148.35,11.18747621]
["bitfinex","SOLUSD",1745892000831,82.9,148.41,148.37,11.18747621]
["bitfinex","SOLUSD",1745892001004,12.72137621,148.42,148.4,11.18747621]
["bitfinex","SOLUSD",1745892001005,1.5339,148.42,148.4,11.18747621]
["bitfinex","SOLUSD",1745892001327,82.9,148.45,148.41,11.18747621]
["bitfinex","SOLUSD",1745892001721,11.18747621,148.43,148.39,11.18747621]
["bitfinex","SOLUSD",1745892002025,11.18747621,148.43,148.38,11.18747621]
["bitfinex","SOLUSD",1745892002409,11.18747621,148.43,148.38,17.25286336]
["bitfinex","SOLUSD",1745892002610,17.25105523,148.43,148.38,11.18747621]
["bitfinex","SOLUSD",1745892003129,11.18747621,148.42,148.38,11.18747621]
["bitfinex","SOLUSD",1745892003523,88.96357902,148.43,148.38,11.18747621]
["bitfinex","SOLUSD",1745892003823,94.08747621,148.42,148.38,11.18747621]
["bitfinex","SOLUSD",1745892004812,82.9,148.45,148.41,11.18747621]
["bitfinex","SOLUSD",1745892005131,11.18747621,148.44,148.4,11.18747621]
["bitfinex","SOLUSD",1745892005337,82.9,148.45,148.4,11.18747621]
["bitfinex","SOLUSD",1745892005631,11.18747621,148.44,148.39,11.18747621]
["bitfinex","SOLUSD",1745892005843,11.18747621,148.43,148.39,11.18747621]
["bitfinex","SOLUSD",1745892006331,11.18747621,148.43,148.38,6.0653793]
["bitfinex","SOLUSD",1745892006332,94.08747621,148.45,148.41,11.18747621]
["bitfinex","SOLUSD",1745892006510,82.9,148.45,148.43,11.18747621]
["bitfinex","SOLUSD",1745892006712,82.9,148.45,148.42,11.18747621]
["bitfinex","SOLUSD",1745892007019,94.08747621,148.45,148.41,11.18747621]
["bitfinex","SOLUSD",1745892007516,17.90502756,148.44,148.39,17.90502756]
["bitfinex","SOLUSD",1745892007730,17.90502756,148.44,148.38,19.98513328]
["bitfinex","SOLUSD",1745892007731,17.90502756,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1745892008031,17.90502756,148.4,148.35,6.06673407]
["bitfinex","SOLUSD",1745892008216,17.90502756,148.39,148.35,23.97176163]
["bitfinex","SOLUSD",1745892008528,17.90502756,148.39,148.34,37.89205015]
["bitfinex","SOLUSD",1745892008831,17.90502756,148.39,148.35,17.90502756]
["bitfinex","SOLUSD",1745892009056,33.36992756,148.44,148.38,17.90502756]
["bitfinex","SOLUSD",1745892009210,33.36992756,148.44,148.4,17.90502756]
["bitfinex","SOLUSD",1745892009211,15.4649,148.44,148.4,17.90502756]
["bitfinex","SOLUSD",1745892009410,1.5449,148.44,148.41,17.90502756]
["bitfinex","SOLUSD",1745892010539,1.5449,148.44,148.4,23.96957442]
["bitfinex","SOLUSD",1745892011717,1.5449,148.44,148.41,17.90502756]
["bitfinex","SOLUSD",1745892011913,17.93502756,148.46,148.42,17.90502756]
["bitfinex","SOLUSD",1745892012111,0.03,148.46,148.44,17.90502756]
["bitfinex","SOLUSD",1745892012432,0.03,148.46,148.45,17.90502756]
["bitfinex","SOLUSD",1745892013228,0.03,148.46,148.44,23.96768654]
["bitfinex","SOLUSD",1745892013435,0.03,148.46,148.44,17.90502756]
["bitfinex","SOLUSD",1745892013644,0.03,148.46,148.4,39.92]
["bitfinex","SOLUSD",1745892013645,17.90502756,148.45,148.4,39.92]
["bitfinex","SOLUSD",1745892013822,100.80502756,148.45,148.41,17.90502756]
["bitfinex","SOLUSD",1745892014024,82.9,148.45,148.42,17.90502756]
["bitfinex","SOLUSD",1745892014842,82.9,148.45,148.42,23.96889977]
["bitfinex","SOLUSD",1745892015045,82.9,148.45,148.44,17.90502756]
["bitfinex","SOLUSD",1745892015233,82.9,148.45,148.42,23.96889977]
["bitfinex","SOLUSD",1745892022542,82.9,148.45,148.43,17.90502756]
["bitfinex","SOLUSD",1745892022760,82.9,148.45,148.44,17.90502756]
["bitfinex","SOLUSD",1745892025529,82.9,148.45,148.44,23.96808334]
["bitfinex","SOLUSD",1745892026646,0.03,148.46,148.44,23.96808334]
["bitfinex","SOLUSD",1745892027457,0.03,148.46,148.45,17.90502756]
["bitfinex","SOLUSD",1745892027947,0.03,148.46,148.45,23.96767491]
["bitfinex","SOLUSD",1745892028264,0.03,148.46,148.45,24.10983648]
["bitfinex","SOLUSD",1745892036772,0.03,148.46,148.43,32.06331664]
["bitfinex","SOLUSD",1745892036948,0.03,148.46,148.43,6.06331664]
["bitfinex","SOLUSD",1745892037152,0.03,148.46,148.43,17.90502756]
["bitfinex","SOLUSD",1745892038032,0.03,148.46,148.43,23.96847383]
["bitfinex","SOLUSD",1745892038344,0.03,148.46,148.45,17.90502756]
["bitfinex","SOLUSD",1745892038571,0.03,148.46,148.45,23.96767491]
["bitfinex","SOLUSD",1745892045573,0.03,148.46,148.45,17.24288576]
["bitfinex","SOLUSD",1745892047442,0.03,148.46,148.45,17.38504733]
["bitfinex","SOLUSD",1745892051159,0.03,148.46,148.45,6.06264735]
["bitfinex","SOLUSD",1745892051340,0.03,148.46,148.45,17.24288576]
["bitfinex","SOLUSD",1745892054367,0.03,148.46,148.45,11.18023841]
["bitfinex","SOLUSD",1745892054543,0.03,148.46,148.42,26.0]
["bitfinex","SOLUSD",1745892054856,12.79413841,148.45,148.4,32.06469002]
["bitfinex","SOLUSD",1745892055055,1.6139,148.45,148.41,11.18023841]
["bitfinex","SOLUSD",1745892055647,1.6139,148.45,148.4,6.06469002]
["bitfinex","SOLUSD",1745892055648,17.90336743,148.44,148.4,6.06469002]
["bitfinex","SOLUSD",1745892055852,17.90336743,148.44,148.4,17.90336743]
["bitfinex","SOLUSD",1745892056071,1.6139,148.45,148.39,6.06506069]
["bitfinex","SOLUSD",1745892056246,19.51726743,148.45,148.41,17.90336743]
["bitfinex","SOLUSD",1745892056444,1.6139,148.45,148.41,23.96755929]
["bitfinex","SOLUSD",1745892056646,19.51726743,148.45,148.41,23.96755929]
["bitfinex","SOLUSD",1745892056945,19.51726743,148.45,148.41,17.90336743]
["bitfinex","SOLUSD",1745892057442,17.90336743,148.44,148.4,17.90336743]
["bitfinex","SOLUSD",1745892057879,17.90336743,148.44,148.39,17.90336743]
["bitfinex","SOLUSD",1745892058044,17.90336743,148.43,148.39,17.90336743]
["bitfinex","SOLUSD",1745892058254,17.90336743,148.43,148.38,17.90336743]
["bitfinex","SOLUSD",1745892058572,23.96686654,148.43,148.38,17.90336743]
["bitfinex","SOLUSD",1745892059167,17.90336743,148.39,148.35,13.9]
["bitfinex","SOLUSD",1745892059345,19.48276743,148.39,148.35,37.87008505]
["bitfinex","SOLUSD",1745892059865,1.5794,148.39,148.36,17.90336743]
["bitfinex","SOLUSD",1745892060243,13.80199911,148.43,148.35,19.96671762]
["bitfinex","SOLUSD",1745892060441,7.7385,148.43,148.39,17.90336743]
["bitfinex","SOLUSD",1745892060640,1.5798,148.43,148.39,17.90336743]
["bitfinex","SOLUSD",1745892060865,1.5798,148.43,148.39,23.96823002]
["bitfinex","SOLUSD",1745892061074,1.5798,148.43,148.39,17.90336743]
["bitfinex","SOLUSD",1745892062368,25.54665718,148.43,148.39,17.90336743]
["bitfinex","SOLUSD",1745892062557,17.90336743,148.41,148.37,17.90336743]
["bitfinex","SOLUSD",1745892062756,17.90336743,148.4,148.36,17.90336743]
["bitfinex","SOLUSD",1745892064258,17.90336743,148.4,148.35,31.80336743]
["bitfinex","SOLUSD",1745892064791,106.86846615,148.39,148.34,17.96636743]
["bitfinex","SOLUSD",1745892065090,17.90336743,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745892066166,100.80336743,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745892066369,17.90336743,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892066565,100.80336743,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745892066791,82.9,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745892068061,17.90336743,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892069001,36.55301629,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892069160,42.61975036,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892069364,48.86015036,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892070163,1.5931,148.37,148.34,17.96636743]
["bitfinex","SOLUSD",1745892070370,1.5931,148.37,148.35,17.90336743]
["bitfinex","SOLUSD",1745892070685,1.5931,148.37,148.34,17.96636743]
["bitfinex","SOLUSD",1745892071359,19.49646743,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745892072290,17.90336743,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745892072658,17.90336743,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892073076,36.55301629,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892073688,17.90336743,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892073984,17.90336743,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745892074388,17.90336743,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892074981,17.90336743,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745892075283,1.5931,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745892075284,19.49646743,148.37,148.34,6.13014304]
["bitfinex","SOLUSD",1745892076474,19.49646743,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745892076998,17.90336743,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745892080493,36.55301629,148.41,148.36,17.90336743]
["bitfinex","SOLUSD",1745892080905,36.55301629,148.41,148.36,23.96933999]
["bitfinex","SOLUSD",1745892082506,17.90336743,148.4,148.36,17.90336743]
["bitfinex","SOLUSD",1745892082680,24.71400639,148.41,148.34,24.03336988]
["bitfinex","SOLUSD",1745892082681,17.90336743,148.39,148.34,24.03336988]
["bitfinex","SOLUSD",1745892083002,17.90336743,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892083173,17.90336743,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745892084301,17.90336743,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745892088101,17.90336743,148.4,148.36,17.90336743]
["bitfinex","SOLUSD",1745892088483,100.80336743,148.4,148.34,0.063]
["bitfinex","SOLUSD",1745892088673,17.90336743,148.38,148.34,17.96636743]
["bitfinex","SOLUSD",1745892089404,17.90336743,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745892089607,17.90336743,148.38,148.34,24.03330059]
["bitfinex","SOLUSD",1745892089778,17.90336743,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892089982,36.55301629,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892090183,62.55301629,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892092002,42.76191193,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745892092193,44.64964886,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745892092397,18.64964886,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745892092692,36.55301629,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745892093311,17.90336743,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745892095019,23.97255618,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745892095890,42.62220504,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745892096085,44.16240504,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745892097691,26.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745892097893,94.37638372,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745892098305,18.79181043,148.26,148.15,13.92]
["bitfinex","SOLUSD",1745892098509,54.59854529,148.26,148.17,17.90336743]
["bitfinex","SOLUSD",1745892098711,54.59854529,148.26,148.18,17.90336743]
["bitfinex","SOLUSD",1745892099100,68.51854529,148.26,148.18,17.90336743]
["bitfinex","SOLUSD",1745892099301,76.47301629,148.26,148.19,17.90336743]
["bitfinex","SOLUSD",1745892099911,82.54343312,148.26,148.19,17.90336743]
["bitfinex","SOLUSD",1745892100104,18.64964886,148.24,148.19,17.90336743]
["bitfinex","SOLUSD",1745892100308,99.80148223,148.23,148.19,17.90336743]
["bitfinex","SOLUSD",1745892100697,99.80148223,148.23,148.18,17.90336743]
["bitfinex","SOLUSD",1745892101598,99.80148223,148.23,148.19,17.90336743]
["bitfinex","SOLUSD",1745892102314,99.80148223,148.23,148.18,23.97689531]
["bitfinex","SOLUSD",1745892102524,17.90336743,148.21,148.15,13.92]
["bitfinex","SOLUSD",1745892102819,17.90336743,148.21,148.16,17.90336743]
["bitfinex","SOLUSD",1745892103021,17.90336743,148.21,148.15,13.92]
["bitfinex","SOLUSD",1745892103200,17.90336743,148.21,148.16,17.90336743]
["bitfinex","SOLUSD",1745892103618,17.90336743,148.21,148.15,13.92]
["bitfinex","SOLUSD",1745892103917,17.90336743,148.21,148.17,17.90336743]
["bitfinex","SOLUSD",1745892104416,17.90336743,148.21,148.17,23.97741793]
["bitfinex","SOLUSD",1745892104602,99.80148223,148.22,148.17,23.97741793]
["bitfinex","SOLUSD",1745892105200,105.87354433,148.22,148.17,23.97741793]
["bitfinex","SOLUSD",1745892105599,81.8981148,148.22,148.19,17.90336743]
["bitfinex","SOLUSD",1745892106329,81.8981148,148.22,148.18,23.97682751]
["bitfinex","SOLUSD",1745892107904,81.8981148,148.22,148.19,17.90336743]
["bitfinex","SOLUSD",1745892109738,99.80148223,148.22,148.17,17.90336743]
["bitfinex","SOLUSD",1745892110232,81.8981148,148.22,148.18,17.90336743]
["bitfinex","SOLUSD",1745892110930,81.8981148,148.22,148.18,23.97703751]
["bitfinex","SOLUSD",1745892111131,81.8981148,148.22,148.19,17.90336743]
["bitfinex","SOLUSD",1745892113133,99.80148223,148.22,148.18,17.90336743]
["bitfinex","SOLUSD",1745892113440,105.87355224,148.22,148.17,17.90336743]
["bitfinex","SOLUSD",1745892114138,17.90336743,148.18,148.13,0.063]
["bitfinex","SOLUSD",1745892114314,17.90336743,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745892114510,18.64964886,148.2,148.14,17.90336743]
["bitfinex","SOLUSD",1745892114709,17.90336743,148.19,148.15,17.90336743]
["bitfinex","SOLUSD",1745892115003,17.90336743,148.17,148.13,17.96636743]
["bitfinex","SOLUSD",1745892115232,17.90336743,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745892115418,17.90336743,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745892115825,81.8981148,148.18,148.13,17.96636743]
["bitfinex","SOLUSD",1745892116030,81.8981148,148.18,148.14,17.90336743]
["bitfinex","SOLUSD",1745892116204,99.80148223,148.18,148.14,17.90336743]
["bitfinex","SOLUSD",1745892116634,81.8981148,148.18,148.15,17.90336743]
["bitfinex","SOLUSD",1745892117010,99.80148223,148.18,148.13,0.063]
["bitfinex","SOLUSD",1745892117210,17.90336743,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745892117433,17.90336743,148.17,148.13,17.96636743]
["bitfinex","SOLUSD",1745892117821,105.87523403,148.18,148.13,17.96636743]
["bitfinex","SOLUSD",1745892118027,57.82336743,148.21,148.17,17.90336743]
["bitfinex","SOLUSD",1745892118341,57.82336743,148.21,148.16,17.90336743]
["bitfinex","SOLUSD",1745892118940,17.90336743,148.2,148.16,17.90336743]
["bitfinex","SOLUSD",1745892119641,17.90336743,148.18,148.13,17.96636743]
["bitfinex","SOLUSD",1745892120046,17.90336743,148.18,148.13,6.13869785]
["bitfinex","SOLUSD",1745892120224,99.80148223,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745892120427,81.8981148,148.19,148.16,17.90336743]
["bitfinex","SOLUSD",1745892120838,81.8981148,148.19,148.17,17.90336743]
["bitfinex","SOLUSD",1745892121143,81.8981148,148.19,148.18,17.90336743]
["bitfinex","SOLUSD",1745892121339,17.90336743,148.2,148.14,6.07533414]
["bitfinex","SOLUSD",1745892121553,17.90336743,148.19,148.13,6.13873334]
["bitfinex","SOLUSD",1745892121719,17.90336743,148.18,148.14,17.90336743]
["bitfinex","SOLUSD",1745892121917,17.90336743,148.19,148.14,17.90336743]
["bitfinex","SOLUSD",1745892122225,81.8981148,148.2,148.17,17.90336743]
["bitfinex","SOLUSD",1745892122542,81.8981148,148.22,148.19,17.90336743]
["bitfinex","SOLUSD",1745892122746,81.8981148,148.22,148.16,32.0839]
["bitfinex","SOLUSD",1745892122920,81.8981148,148.22,148.19,17.90336743]
["bitfinex","SOLUSD",1745892123117,17.90336743,148.21,148.16,26.0]
["bitfinex","SOLUSD",1745892123325,17.90336743,148.21,148.17,17.90336743]
["bitfinex","SOLUSD",1745892123651,17.90336743,148.21,148.16,43.90336743]
["bitfinex","SOLUSD",1745892123944,99.80148223,148.2,148.16,17.90336743]
["bitfinex","SOLUSD",1745892124728,81.8981148,148.2,148.16,17.90336743]
["bitfinex","SOLUSD",1745892124930,99.80148223,148.2,148.16,17.90336743]
["bitfinex","SOLUSD",1745892125241,105.87450853,148.2,148.16,17.90336743]
["bitfinex","SOLUSD",1745892125827,81.8981148,148.2,148.16,23.97781]
["bitfinex","SOLUSD",1745892126041,99.80148223,148.2,148.14,6.07533414]
["bitfinex","SOLUSD",1745892126221,99.80148223,148.2,148.16,17.90336743]
["bitfinex","SOLUSD",1745892126941,105.87442127,148.2,148.16,17.90336743]
["bitfinex","SOLUSD",1745892127149,17.90336743,148.18,148.13,6.13860323]
["bitfinex","SOLUSD",1745892127335,17.90336743,148.18,148.14,17.90336743]
["bitfinex","SOLUSD",1745892127542,17.90336743,148.18,148.13,17.96636743]
["bitfinex","SOLUSD",1745892128246,18.64964886,148.19,148.13,6.13872707]
["bitfinex","SOLUSD",1745892128430,17.90336743,148.18,148.13,0.063]
["bitfinex","SOLUSD",1745892128634,17.90336743,148.18,148.14,17.90336743]
["bitfinex","SOLUSD",1745892129046,23.9772205,148.18,148.13,0.063]
["bitfinex","SOLUSD",1745892129247,81.8981148,148.17,148.14,17.90336743]
["bitfinex","SOLUSD",1745892129450,81.8981148,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745892129639,81.8981148,148.17,148.15,17.90336743]
["bitfinex","SOLUSD",1745892129952,81.8981148,148.17,148.14,17.90336743]
["bitfinex","SOLUSD",1745892131149,105.87577726,148.17,148.13,17.96636743]
["bitfinex","SOLUSD",1745892132351,87.97240983,148.17,148.14,17.90336743]
["bitfinex","SOLUSD",1745892132552,87.97240983,148.17,148.13,17.96636743]
["bitfinex","SOLUSD",1745892133651,105.87577726,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745892133950,105.87577726,148.17,148.13,17.96636743]
["bitfinex","SOLUSD",1745892135138,81.8981148,148.16,148.13,17.96636743]
["bitfinex","SOLUSD",1745892135349,81.8981148,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745892135850,81.8981148,148.16,148.15,17.90336743]
["bitfinex","SOLUSD",1745892136363,83.4901148,148.2,148.15,23.97829149]
["bitfinex","SOLUSD",1745892136559,81.8981148,148.19,148.17,17.90336743]
["bitfinex","SOLUSD",1745892136764,81.8981148,148.19,148.14,6.07520315]
["bitfinex","SOLUSD",1745892136950,99.80148223,148.19,148.15,17.90336743]
["bitfinex","SOLUSD",1745892137339,81.8981148,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745892137852,17.90336743,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745892138046,87.97144421,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745892138047,17.90336743,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745892138256,17.90336743,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745892139971,105.8753511,148.18,148.14,17.90336743]
["bitfinex","SOLUSD",1745892140869,87.97198367,148.18,148.14,17.90336743]
["bitfinex","SOLUSD",1745892141082,81.8981148,148.18,148.15,17.90336743]
["bitfinex","SOLUSD",1745892141361,81.8981148,148.18,148.16,17.90336743]
["bitfinex","SOLUSD",1745892141563,81.8981148,148.18,148.15,17.90336743]
["bitfinex","SOLUSD",1745892141861,1.592,148.2,148.17,17.90336743]
["bitfinex","SOLUSD",1745892142669,1.592,148.2,148.18,17.90336743]
["bitfinex","SOLUSD",1745892142970,81.8981148,148.22,148.19,17.90336743]
["bitfinex","SOLUSD",1745892143544,81.8981148,148.22,148.16,26.0]
["bitfinex","SOLUSD",1745892143845,81.8981148,148.22,148.19,17.90336743]
["bitfinex","SOLUSD",1745892144847,1.533,148.24,148.21,17.90336743]
["bitfinex","SOLUSD",1745892145166,0.03,148.27,148.23,17.90336743]
["bitfinex","SOLUSD",1745892145366,0.03,148.27,148.24,17.90336743]
["bitfinex","SOLUSD",1745892145545,0.03,148.27,148.2,0.14216157]
["bitfinex","SOLUSD",1745892145870,0.03,148.27,148.24,17.90336743]
["bitfinex","SOLUSD",1745892146573,0.03,148.27,148.25,17.90336743]
["bitfinex","SOLUSD",1745892147061,0.03,148.27,148.24,17.90336743]
["bitfinex","SOLUSD",1745892151679,0.03,148.27,148.25,17.90336743]
["bitfinex","SOLUSD",1745892152479,0.03,148.27,148.24,17.90336743]
["bitfinex","SOLUSD",1745892152682,17.90336743,148.26,148.2,20.23464879]
["bitfinex","SOLUSD",1745892153054,17.90336743,148.26,148.22,17.90336743]
["bitfinex","SOLUSD",1745892153455,17.93336743,148.27,148.22,17.90336743]
["bitfinex","SOLUSD",1745892154781,24.00364629,148.27,148.22,17.90336743]
["bitfinex","SOLUSD",1745892155088,24.00364629,148.27,148.23,17.90336743]
["bitfinex","SOLUSD",1745892155889,6.10027886,148.27,148.24,17.90336743]
["bitfinex","SOLUSD",1745892156380,24.00364629,148.27,148.23,17.90336743]
["bitfinex","SOLUSD",1745892157981,6.10027886,148.27,148.24,17.90336743]
["bitfinex","SOLUSD",1745892159583,24.00364629,148.27,148.23,17.90336743]
["bitfinex","SOLUSD",1745892160457,6.10027886,148.27,148.24,17.90336743]
["bitfinex","SOLUSD",1745892162362,6.10027886,148.27,148.23,17.90336743]
["bitfinex","SOLUSD",1745892163264,0.03,148.27,148.24,17.90336743]
["bitfinex","SOLUSD",1745892163460,0.03,148.27,148.25,17.90336743]
["bitfinex","SOLUSD",1745892164883,0.03,148.27,148.26,17.90336743]
["bitfinex","SOLUSD",1745892165789,0.03,148.27,148.26,35.80673486]
["bitfinex","SOLUSD",1745892166388,0.03,148.27,148.26,17.90336743]
["bitfinex","SOLUSD",1745892166812,0.03,148.27,148.26,41.87715169]
["bitfinex","SOLUSD",1745892167126,0.03,148.27,148.26,42.01931326]
["bitfinex","SOLUSD",1745892168019,0.03,148.27,148.26,24.11594583]
["bitfinex","SOLUSD",1745892168699,0.03,148.27,148.26,42.01931326]
["bitfinex","SOLUSD",1745892171486,0.03,148.27,148.26,6.2125784]
["bitfinex","SOLUSD",1745892171688,0.03,148.27,148.26,42.01931326]
["bitfinex","SOLUSD",1745892176597,1e-08,148.27,148.26,60.66896212]
["bitfinex","SOLUSD",1745892180821,0.03,148.28,148.27,18.79181043]
["bitfinex","SOLUSD",1745892181005,0.03,148.28,148.27,38.04357034]
["bitfinex","SOLUSD",1745892181322,0.03,148.28,148.27,18.045529]
["bitfinex","SOLUSD",1745892181635,0.03,148.28,148.27,17.27746965]
["bitfinex","SOLUSD",1745892181849,0.03,148.28,148.27,11.20746224]
["bitfinex","SOLUSD",1745892182144,0.03,148.28,148.27,17.27746965]
["bitfinex","SOLUSD",1745892182511,0.03,148.28,148.27,11.20746224]
["bitfinex","SOLUSD",1745892183639,0.03,148.28,148.27,17.9382542]
["bitfinex","SOLUSD",1745892184535,19.6073542,148.28,148.24,17.9382542]
["bitfinex","SOLUSD",1745892184926,19.6073542,148.28,148.23,6.0713261]
["bitfinex","SOLUSD",1745892185235,19.6073542,148.28,148.24,17.9382542]
["bitfinex","SOLUSD",1745892185440,19.6073542,148.28,148.23,6.0713261]
["bitfinex","SOLUSD",1745892185644,19.6073542,148.28,148.24,17.9382542]
["bitfinex","SOLUSD",1745892185828,1.6691,148.28,148.25,17.9382542]
["bitfinex","SOLUSD",1745892186229,0.03,148.28,148.27,17.9382542]
["bitfinex","SOLUSD",1745892186434,0.03,148.28,148.27,18.08041577]
["bitfinex","SOLUSD",1745892186737,0.03,148.31,148.3,26.0]
["bitfinex","SOLUSD",1745892186928,0.03,148.31,148.3,44.08041577]
["bitfinex","SOLUSD",1745892187110,0.03,148.31,148.3,62.73006463]
["bitfinex","SOLUSD",1745892187516,0.03,148.33,148.3,80.66831883]
["bitfinex","SOLUSD",1745892187730,0.03,148.33,148.32,36.01866997]
["bitfinex","SOLUSD",1745892187926,0.03,148.33,148.32,42.08663113]
["bitfinex","SOLUSD",1745892188243,0.03,148.33,148.32,24.14837693]
["bitfinex","SOLUSD",1745892188727,0.03,148.33,148.32,18.08041577]
["bitfinex","SOLUSD",1745892188930,0.03,148.33,148.31,14.0]
["bitfinex","SOLUSD",1745892189133,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892190356,17.9682542,148.33,148.29,17.9382542]
["bitfinex","SOLUSD",1745892190519,17.9682542,148.33,148.28,17.9382542]
["bitfinex","SOLUSD",1745892191947,17.9382542,148.32,148.28,17.9382542]
["bitfinex","SOLUSD",1745892192134,24.00627013,148.32,148.28,17.9382542]
["bitfinex","SOLUSD",1745892193154,24.03580627,148.33,148.28,17.9382542]
["bitfinex","SOLUSD",1745892193362,0.03,148.33,148.31,17.9382542]
["bitfinex","SOLUSD",1745892194362,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892195729,0.03,148.33,148.32,24.00621536]
["bitfinex","SOLUSD",1745892196241,0.03,148.33,148.32,42.08663113]
["bitfinex","SOLUSD",1745892196439,0.03,148.33,148.32,43.43470007]
["bitfinex","SOLUSD",1745892197173,0.03,148.33,148.32,24.14837693]
["bitfinex","SOLUSD",1745892197546,0.03,148.33,148.32,42.08663113]
["bitfinex","SOLUSD",1745892198260,0.03,148.33,148.32,24.14837693]
["bitfinex","SOLUSD",1745892201475,0.03,148.33,148.27,14.0]
["bitfinex","SOLUSD",1745892201476,17.9682542,148.33,148.27,14.0]
["bitfinex","SOLUSD",1745892201649,17.9382542,148.3,148.26,17.9382542]
["bitfinex","SOLUSD",1745892201845,17.9382542,148.29,148.24,17.9382542]
["bitfinex","SOLUSD",1745892202066,17.9382542,148.29,148.24,43.9382542]
["bitfinex","SOLUSD",1745892202268,17.9382542,148.29,148.25,17.9382542]
["bitfinex","SOLUSD",1745892202869,17.9382542,148.29,148.24,17.9382542]
["bitfinex","SOLUSD",1745892203390,24.00762244,148.29,148.24,17.9382542]
["bitfinex","SOLUSD",1745892205891,87.96659419,148.31,148.27,17.9382542]
["bitfinex","SOLUSD",1745892206194,99.836369,148.31,148.27,17.9382542]
["bitfinex","SOLUSD",1745892206893,99.836369,148.31,148.24,6.21332617]
["bitfinex","SOLUSD",1745892206894,99.836369,148.31,148.26,17.9382542]
["bitfinex","SOLUSD",1745892207072,105.90479155,148.31,148.26,17.9382542]
["bitfinex","SOLUSD",1745892207401,105.90479155,148.31,148.25,0.14216157]
["bitfinex","SOLUSD",1745892207587,17.9382542,148.28,148.23,13.98]
["bitfinex","SOLUSD",1745892208070,17.9382542,148.28,148.23,31.9182542]
["bitfinex","SOLUSD",1745892208271,17.9382542,148.26,148.23,13.98]
["bitfinex","SOLUSD",1745892208472,17.9382542,148.26,148.22,26.0]
["bitfinex","SOLUSD",1745892208982,17.9382542,148.26,148.22,43.9382542]
["bitfinex","SOLUSD",1745892209192,24.00897299,148.26,148.22,43.9382542]
["bitfinex","SOLUSD",1745892209586,24.00897299,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745892209884,24.00897299,148.26,148.21,18.0012542]
["bitfinex","SOLUSD",1745892210389,19.4809542,148.25,148.21,18.0012542]
["bitfinex","SOLUSD",1745892210597,1.5427,148.25,148.21,18.0012542]
["bitfinex","SOLUSD",1745892211201,1.5637,148.29,148.24,17.9382542]
["bitfinex","SOLUSD",1745892211405,1.5637,148.29,148.27,17.9382542]
["bitfinex","SOLUSD",1745892211992,1.5637,148.29,148.26,17.9382542]
["bitfinex","SOLUSD",1745892212815,1.5637,148.29,148.25,17.9382542]
["bitfinex","SOLUSD",1745892213281,1.5637,148.29,148.26,17.9382542]
["bitfinex","SOLUSD",1745892214212,109.4792148,148.33,148.28,17.9382542]
["bitfinex","SOLUSD",1745892214417,83.4792148,148.33,148.29,17.9382542]
["bitfinex","SOLUSD",1745892214585,101.417469,148.33,148.29,17.9382542]
["bitfinex","SOLUSD",1745892215109,101.417469,148.33,148.25,0.14216157]
["bitfinex","SOLUSD",1745892215297,107.48528704,148.33,148.29,17.9382542]
["bitfinex","SOLUSD",1745892215606,17.9382542,148.32,148.28,17.9382542]
["bitfinex","SOLUSD",1745892216787,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892217195,0.03,148.33,148.32,18.08041577]
["bitfinex","SOLUSD",1745892217393,0.03,148.33,148.32,24.14837693]
["bitfinex","SOLUSD",1745892219417,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892220121,0.03,148.33,148.32,24.00621536]
["bitfinex","SOLUSD",1745892220322,0.03,148.33,148.32,24.14837693]
["bitfinex","SOLUSD",1745892221119,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892221423,0.03,148.33,148.32,24.00621536]
["bitfinex","SOLUSD",1745892224528,0.03,148.33,148.3,81.04216157]
["bitfinex","SOLUSD",1745892224714,0.03,148.33,148.31,17.9382542]
["bitfinex","SOLUSD",1745892225212,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892225425,0.03,148.33,148.32,18.08041577]
["bitfinex","SOLUSD",1745892226329,0.03,148.33,148.32,62.08434817]
["bitfinex","SOLUSD",1745892228229,0.03,148.33,148.32,24.14837693]
["bitfinex","SOLUSD",1745892233709,0.03,148.33,148.32,18.08041577]
["bitfinex","SOLUSD",1745892233912,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892234234,0.03,148.33,148.29,13.98]
["bitfinex","SOLUSD",1745892234535,0.03,148.33,148.31,17.9382542]
["bitfinex","SOLUSD",1745892236530,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892237538,0.03,148.33,148.32,18.08041577]
["bitfinex","SOLUSD",1745892238220,0.03,148.33,148.32,24.14837693]
["bitfinex","SOLUSD",1745892238422,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892239943,0.03,148.33,148.32,24.00621536]
["bitfinex","SOLUSD",1745892240237,0.03,148.33,148.31,6.21053187]
["bitfinex","SOLUSD",1745892240439,0.03,148.33,148.32,17.9382542]
["bitfinex","SOLUSD",1745892241742,0.03,148.33,148.31,17.9382542]
["bitfinex","SOLUSD",1745892241945,0.03,148.33,148.3,17.9382542]
["bitfinex","SOLUSD",1745892242152,0.03,148.33,148.29,13.98]
["bitfinex","SOLUSD",1745892242153,17.9682542,148.33,148.29,13.98]
["bitfinex","SOLUSD",1745892242352,17.9382542,148.3,148.25,38.07196192]
["bitfinex","SOLUSD",1745892242555,17.9382542,148.29,148.25,32.0012542]
["bitfinex","SOLUSD",1745892242855,17.9382542,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745892243047,17.9382542,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745892243353,17.9382542,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745892244233,6.07000741,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745892245231,24.00789841,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745892245431,17.9382542,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745892247041,81.8981148,148.3,148.27,17.9382542]
["bitfinex","SOLUSD",1745892247252,17.9382542,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745892247438,17.9382542,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745892247839,17.9382542,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745892248367,54.52615726,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745892248539,124.55684416,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745892248863,18.64964886,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745892249067,36.58790306,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745892249357,17.9382542,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745892252734,42.65995811,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745892253359,124.55807291,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745892253540,31.9382542,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892254038,113.836369,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892254560,119.90883374,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892256343,164.5584826,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892256669,88.3450148,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745892256853,17.9382542,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745892257054,99.836369,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745892257242,105.90806619,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745892257438,17.9382542,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745892257638,99.836369,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745892258061,17.9382542,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892258673,17.9382542,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745892258860,81.8981148,148.23,148.2,18.0012542]
["bitfinex","SOLUSD",1745892259167,17.9382542,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745892259373,17.9382542,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892259848,1.5082,148.24,148.2,18.0012542]
["bitfinex","SOLUSD",1745892260176,17.9382542,148.26,148.22,17.9382542]
["bitfinex","SOLUSD",1745892260372,17.9382542,148.25,148.21,17.9382542]
["bitfinex","SOLUSD",1745892260695,17.9382542,148.24,148.2,18.0012542]
["bitfinex","SOLUSD",1745892261282,17.9382542,148.24,148.2,0.063]
["bitfinex","SOLUSD",1745892261573,17.9382542,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892261776,24.01071894,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892263478,17.9382542,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892263776,24.01071894,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892263980,50.7648678,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892265053,76.7648678,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745892265465,18.64964886,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745892265674,17.9382542,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745892265854,24.01194835,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745892266362,24.72284569,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745892266559,17.9382542,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745892267382,25.57402692,148.21,148.17,18.0012542]
["bitfinex","SOLUSD",1745892267896,17.9382542,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745892268892,7.63577272,148.21,148.17,18.0012542]
["bitfinex","SOLUSD",1745892268893,25.57402692,148.21,148.17,18.0012542]
["bitfinex","SOLUSD",1745892269192,100.8382542,148.23,148.19,17.9382542]
["bitfinex","SOLUSD",1745892269393,20.05162771,148.24,148.2,17.9382542]
["bitfinex","SOLUSD",1745892269394,31.9182542,148.24,148.2,17.9382542]
["bitfinex","SOLUSD",1745892271189,31.9182542,148.24,148.19,24.01142428]
["bitfinex","SOLUSD",1745892271680,51.6180485,148.25,148.2,17.9382542]
["bitfinex","SOLUSD",1745892272076,17.9382542,148.24,148.2,17.9382542]
["bitfinex","SOLUSD",1745892272281,17.9382542,148.23,148.19,17.9382542]
["bitfinex","SOLUSD",1745892272791,17.9382542,148.22,148.18,24.01180884]
["bitfinex","SOLUSD",1745892274491,6.07145457,148.24,148.19,17.9382542]
["bitfinex","SOLUSD",1745892274688,17.9382542,148.23,148.19,17.9382542]
["bitfinex","SOLUSD",1745892274878,6.07145457,148.24,148.17,18.0012542]
["bitfinex","SOLUSD",1745892274879,17.9382542,148.21,148.17,18.0012542]
["bitfinex","SOLUSD",1745892275078,17.9382542,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745892275480,24.01079218,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745892275993,17.9382542,148.21,148.17,18.0012542]
["bitfinex","SOLUSD",1745892276189,17.9382542,148.23,148.19,17.9382542]
["bitfinex","SOLUSD",1745892276391,31.9182542,148.24,148.2,17.9382542]
["bitfinex","SOLUSD",1745892276571,31.9182542,148.24,148.19,17.9382542]
["bitfinex","SOLUSD",1745892276774,13.98,148.24,148.2,17.9382542]
["bitfinex","SOLUSD",1745892276973,31.9182542,148.24,148.2,17.9382542]
["bitfinex","SOLUSD",1745892277596,17.9382542,148.23,148.19,17.9382542]
["bitfinex","SOLUSD",1745892279912,17.9382542,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745892280118,17.9382542,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745892280409,18.64964886,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745892280577,17.9382542,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745892280779,17.9382542,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745892280973,17.9382542,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745892281875,24.01194835,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745892282681,106.91194835,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745892284298,82.64159721,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745892284782,82.78375878,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745892288100,82.64159721,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745892288720,18.64964886,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745892288896,17.9382542,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745892289216,14.0,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745892289419,17.9382542,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745892289589,24.01687097,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745892290214,60.60477403,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745892290419,60.7469356,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745892290738,18.64964886,148.03,147.96,0.9388852]
["bitfinex","SOLUSD",1745892290907,19.4797542,147.98,147.96,0.9388852]
["bitfinex","SOLUSD",1745892291103,17.9382542,147.97,147.96,0.9388852]
["bitfinex","SOLUSD",1745892291506,36.73006463,147.97,147.96,0.9388852]
["bitfinex","SOLUSD",1745892291720,42.67021704,147.97,147.96,0.9388852]
["bitfinex","SOLUSD",1745892291909,42.81237861,147.97,147.96,0.9388852]
["bitfinex","SOLUSD",1745892292104,68.81237861,147.97,147.96,0.9388852]
["bitfinex","SOLUSD",1745892292306,57.67237861,147.97,147.96,0.9388852]
["bitfinex","SOLUSD",1745892292817,26.0,147.94,147.85,32.08689569]
["bitfinex","SOLUSD",1745892293020,17.9382542,147.91,147.87,17.9382542]
["bitfinex","SOLUSD",1745892293200,17.9382542,147.92,147.87,17.9382542]
["bitfinex","SOLUSD",1745892293404,26.0,147.94,147.84,6.08743058]
["bitfinex","SOLUSD",1745892293599,17.9382542,147.92,147.87,17.9382542]
["bitfinex","SOLUSD",1745892293824,6.08362385,147.94,147.84,17.9382542]
["bitfinex","SOLUSD",1745892293825,20.94231563,147.97,147.9,17.9382542]
["bitfinex","SOLUSD",1745892294023,6.08192457,147.98,147.93,17.9382542]
["bitfinex","SOLUSD",1745892294229,17.9382542,147.99,147.94,17.9382542]
["bitfinex","SOLUSD",1745892294421,6.08108108,148.0,147.95,17.9382542]
["bitfinex","SOLUSD",1745892294613,17.9382542,147.99,147.95,17.9382542]
["bitfinex","SOLUSD",1745892294925,16.01698471,148.03,147.98,17.9382542]
["bitfinex","SOLUSD",1745892295316,9.93710356,148.03,148.0,17.9382542]
["bitfinex","SOLUSD",1745892295626,9.93710356,148.03,148.0,26.59403759]
["bitfinex","SOLUSD",1745892295927,20.49021465,148.03,148.0,26.59403759]
["bitfinex","SOLUSD",1745892296509,20.49021465,148.03,148.02,26.59403759]
["bitfinex","SOLUSD",1745892296710,10.55311109,148.03,148.01,26.59403759]
["bitfinex","SOLUSD",1745892300126,32.6706023,148.11,148.06,26.59403759]
["bitfinex","SOLUSD",1745892300299,26.59403759,148.1,148.06,26.59403759]
["bitfinex","SOLUSD",1745892300820,32.67025812,148.12,148.07,26.59403759]
["bitfinex","SOLUSD",1745892301128,58.66963267,148.14,148.09,26.59403759]
["bitfinex","SOLUSD",1745892301500,6.07451403,148.16,148.12,26.59403759]
["bitfinex","SOLUSD",1745892301703,26.59403759,148.16,148.12,26.59403759]
["bitfinex","SOLUSD",1745892302127,26.59403759,148.15,148.07,6.07820625]
["bitfinex","SOLUSD",1745892302432,26.59403759,148.15,148.06,52.59403759]
["bitfinex","SOLUSD",1745892302433,26.59403759,148.1,148.06,52.59403759]
["bitfinex","SOLUSD",1745892302805,26.59403759,148.11,148.07,26.59403759]
["bitfinex","SOLUSD",1745892303338,32.67090471,148.11,148.07,26.59403759]
["bitfinex","SOLUSD",1745892303633,6.07686712,148.11,148.01,6.08050842]
["bitfinex","SOLUSD",1745892303833,26.59403759,148.06,147.99,6.08144063]
["bitfinex","SOLUSD",1745892304139,26.59403759,148.02,147.98,32.59823759]
["bitfinex","SOLUSD",1745892304313,26.59403759,148.05,147.98,32.59823759]
["bitfinex","SOLUSD",1745892304314,26.59403759,148.03,147.99,26.59403759]
["bitfinex","SOLUSD",1745892304510,14.86,148.08,148.01,26.59403759]
["bitfinex","SOLUSD",1745892304716,26.59403759,148.05,148.01,26.59403759]
["bitfinex","SOLUSD",1745892304919,26.59403759,148.04,148.0,26.59403759]
["bitfinex","SOLUSD",1745892305742,14.86,148.08,148.02,26.59403759]
["bitfinex","SOLUSD",1745892305930,26.59403759,148.06,148.02,26.59403759]
["bitfinex","SOLUSD",1745892306126,26.59403759,148.07,148.03,26.59403759]
["bitfinex","SOLUSD",1745892307139,26.59403759,148.06,148.02,26.59403759]
["bitfinex","SOLUSD",1745892309132,26.59403759,148.09,148.05,26.59403759]
["bitfinex","SOLUSD",1745892309338,26.59403759,148.1,148.06,26.59403759]
["bitfinex","SOLUSD",1745892309511,97.76,148.12,148.07,26.59403759]
["bitfinex","SOLUSD",1745892309512,20.93617531,148.12,148.07,26.59403759]
["bitfinex","SOLUSD",1745892309722,115.56946194,148.14,148.09,26.59403759]
["bitfinex","SOLUSD",1745892309938,26.59403759,148.13,148.09,26.59403759]
["bitfinex","SOLUSD",1745892310940,115.56946194,148.14,148.09,26.59403759]
["bitfinex","SOLUSD",1745892311143,26.59403759,148.13,148.09,26.59403759]
["bitfinex","SOLUSD",1745892312143,26.59403759,148.12,148.06,6.22066986]
["bitfinex","SOLUSD",1745892312342,26.59403759,148.12,148.08,26.59403759]
["bitfinex","SOLUSD",1745892312717,26.59403759,148.13,148.08,26.59403759]
["bitfinex","SOLUSD",1745892312931,32.67006706,148.13,148.09,26.59403759]
["bitfinex","SOLUSD",1745892313312,6.07602947,148.13,148.09,26.59403759]
["bitfinex","SOLUSD",1745892313517,32.67006706,148.13,148.09,26.59403759]
["bitfinex","SOLUSD",1745892313723,32.67006706,148.13,148.06,6.22066986]
["bitfinex","SOLUSD",1745892313919,32.67006706,148.13,148.09,26.59403759]
["bitfinex","SOLUSD",1745892315840,32.67006706,148.13,148.08,26.59403759]
["bitfinex","SOLUSD",1745892316138,26.59403759,148.12,148.06,6.22067659]
["bitfinex","SOLUSD",1745892316336,26.59403759,148.09,148.05,52.59403759]
["bitfinex","SOLUSD",1745892316533,26.59403759,148.1,148.05,26.59403759]
["bitfinex","SOLUSD",1745892316724,6.07602947,148.13,148.08,26.59403759]
["bitfinex","SOLUSD",1745892316920,25.60496441,148.17,148.11,26.59403759]
["bitfinex","SOLUSD",1745892317148,26.59403759,148.16,148.11,26.59403759]
["bitfinex","SOLUSD",1745892317351,26.59403759,148.15,148.1,26.59403759]
["bitfinex","SOLUSD",1745892317778,6.07533414,148.14,148.1,26.59403759]
["bitfinex","SOLUSD",1745892318484,32.66908625,148.15,148.1,26.59403759]
["bitfinex","SOLUSD",1745892318652,31.67947077,148.17,148.12,26.59403759]
["bitfinex","SOLUSD",1745892318844,31.67947077,148.17,148.09,6.07736944]
["bitfinex","SOLUSD",1745892318845,26.59403759,148.16,148.11,26.59403759]
["bitfinex","SOLUSD",1745892319353,26.59403759,148.16,148.09,6.07736944]
["bitfinex","SOLUSD",1745892319550,26.59403759,148.14,148.1,26.59403759]
["bitfinex","SOLUSD",1745892319744,26.59403759,148.16,148.12,26.59403759]
["bitfinex","SOLUSD",1745892320371,43.41350836,148.17,148.12,26.59403759]
["bitfinex","SOLUSD",1745892321163,26.59403759,148.16,148.11,26.59403759]
["bitfinex","SOLUSD",1745892321485,43.41350836,148.17,148.12,26.59403759]
["bitfinex","SOLUSD",1745892321877,6.07450636,148.17,148.12,26.59403759]
["bitfinex","SOLUSD",1745892322086,32.66854395,148.17,148.12,26.59403759]
["bitfinex","SOLUSD",1745892322885,32.66854395,148.17,148.1,6.07683643]
["bitfinex","SOLUSD",1745892323193,26.59403759,148.17,148.12,26.59403759]
["bitfinex","SOLUSD",1745892323790,6.07369415,148.18,148.12,26.59403759]
["bitfinex","SOLUSD",1745892324299,26.59403759,148.17,148.13,26.59403759]
["bitfinex","SOLUSD",1745892324459,32.66773174,148.18,148.13,26.59403759]
["bitfinex","SOLUSD",1745892324659,32.66773174,148.18,148.14,26.59403759]
["bitfinex","SOLUSD",1745892324989,6.07369415,148.18,148.14,26.59403759]
["bitfinex","SOLUSD",1745892325167,14.86,148.21,148.16,26.59403759]
["bitfinex","SOLUSD",1745892325374,41.45403759,148.21,148.16,26.59403759]
["bitfinex","SOLUSD",1745892325882,26.59403759,148.2,148.16,26.59403759]
["bitfinex","SOLUSD",1745892326086,32.66702161,148.2,148.16,26.59403759]
["bitfinex","SOLUSD",1745892326591,26.59403759,148.2,148.16,26.59403759]
["bitfinex","SOLUSD",1745892327085,47.52657322,148.21,148.16,26.59403759]
["bitfinex","SOLUSD",1745892327585,26.59403759,148.2,148.16,26.59403759]
["bitfinex","SOLUSD",1745892327980,32.66699173,148.2,148.16,26.59403759]
["bitfinex","SOLUSD",1745892328576,6.07295414,148.2,148.16,26.59403759]
["bitfinex","SOLUSD",1745892328793,32.66699173,148.2,148.16,26.59403759]
["bitfinex","SOLUSD",1745892328991,32.66699173,148.2,148.15,26.59403759]
["bitfinex","SOLUSD",1745892329497,24.03856161,148.2,148.15,17.96560747]
["bitfinex","SOLUSD",1745892329694,17.96560747,148.16,148.11,6.0762898]
["bitfinex","SOLUSD",1745892329892,17.96560747,148.14,148.09,30.51508444]
["bitfinex","SOLUSD",1745892330196,17.96560747,148.14,148.09,24.43810747]
["bitfinex","SOLUSD",1745892330892,17.96560747,148.11,148.07,14.88]
["bitfinex","SOLUSD",1745892331577,1.5563,148.16,148.1,26.55814996]
["bitfinex","SOLUSD",1745892331578,26.55814996,148.16,148.1,26.55814996]
["bitfinex","SOLUSD",1745892331775,26.55814996,148.17,148.13,26.55814996]
["bitfinex","SOLUSD",1745892332013,114.97404623,148.18,148.12,26.55814996]
["bitfinex","SOLUSD",1745892332014,26.55814996,148.16,148.12,26.55814996]
["bitfinex","SOLUSD",1745892332193,26.55814996,148.14,148.1,26.55814996]
["bitfinex","SOLUSD",1745892333685,32.63365184,148.14,148.09,26.55814996]
["bitfinex","SOLUSD",1745892333864,26.55814996,148.12,148.07,95.78]
["bitfinex","SOLUSD",1745892334065,26.55814996,148.08,148.0,86.43069418]
["bitfinex","SOLUSD",1745892334265,26.55814996,148.06,148.0,80.9]
["bitfinex","SOLUSD",1745892334566,26.55814996,148.07,148.02,0.14216157]
["bitfinex","SOLUSD",1745892334767,26.55814996,148.06,148.01,32.63882018]
["bitfinex","SOLUSD",1745892334991,1.6347,148.11,148.02,26.55814996]
["bitfinex","SOLUSD",1745892335200,26.55814996,148.07,148.02,26.55814996]
["bitfinex","SOLUSD",1745892335400,26.55814996,148.07,148.03,26.55814996]
["bitfinex","SOLUSD",1745892335597,26.55814996,148.06,148.02,26.55814996]
["bitfinex","SOLUSD",1745892336200,26.55814996,148.06,148.01,6.08067022]
["bitfinex","SOLUSD",1745892336410,26.55814996,148.06,148.02,26.55814996]
["bitfinex","SOLUSD",1745892337819,26.55814996,148.06,148.02,32.63834933]
["bitfinex","SOLUSD",1745892337992,31.64218793,148.15,148.05,26.55814996]
["bitfinex","SOLUSD",1745892338194,26.55814996,148.07,148.0,6.08108108]
["bitfinex","SOLUSD",1745892338410,26.55814996,148.07,148.02,52.55814996]
["bitfinex","SOLUSD",1745892339112,26.55814996,148.07,148.02,26.0]
["bitfinex","SOLUSD",1745892339331,26.55814996,148.05,148.01,26.14216157]
["bitfinex","SOLUSD",1745892339496,26.55814996,148.06,148.02,26.55814996]
["bitfinex","SOLUSD",1745892339696,26.55814996,148.07,148.02,26.55814996]
["bitfinex","SOLUSD",1745892340092,26.55814996,148.06,148.02,26.55814996]
["bitfinex","SOLUSD",1745892341695,26.55814996,148.07,148.02,26.55814996]
["bitfinex","SOLUSD",1745892341916,32.63648143,148.07,148.02,26.55814996]
["bitfinex","SOLUSD",1745892342117,0.14216157,148.01,147.96,0.063]
["bitfinex","SOLUSD",1745892342322,26.55814996,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745892342496,18.64964886,148.05,147.97,26.55814996]
["bitfinex","SOLUSD",1745892342700,26.55814996,148.02,147.97,26.55814996]
["bitfinex","SOLUSD",1745892343118,26.55814996,148.01,147.96,26.62114996]
["bitfinex","SOLUSD",1745892343426,26.55814996,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745892343600,26.55814996,148.0,147.96,26.62114996]
["bitfinex","SOLUSD",1745892343996,6.08149199,147.99,147.96,26.62114996]
["bitfinex","SOLUSD",1745892344495,6.08149199,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745892345009,32.63964195,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745892345914,15.20068315,148.02,147.96,26.62114996]
["bitfinex","SOLUSD",1745892345915,6.08067022,148.01,147.96,26.62114996]
["bitfinex","SOLUSD",1745892346222,32.63882018,148.01,147.96,26.62114996]
["bitfinex","SOLUSD",1745892347419,32.63937658,148.0,147.96,26.62114996]
["bitfinex","SOLUSD",1745892348018,58.63864722,148.02,147.97,26.55814996]
["bitfinex","SOLUSD",1745892348415,58.63864722,148.02,147.98,26.55814996]
["bitfinex","SOLUSD",1745892348620,58.63864722,148.02,147.97,26.55814996]
["bitfinex","SOLUSD",1745892349706,14.88,148.05,148.0,26.55814996]
["bitfinex","SOLUSD",1745892349907,26.55814996,148.03,147.99,26.55814996]
["bitfinex","SOLUSD",1745892350916,26.55814996,148.03,147.98,26.55814996]
["bitfinex","SOLUSD",1745892351222,26.55814996,148.02,147.98,26.55814996]
["bitfinex","SOLUSD",1745892351529,18.00732635,148.02,147.98,18.00732635]
["bitfinex","SOLUSD",1745892352523,18.00732635,148.02,147.98,24.08920947]
["bitfinex","SOLUSD",1745892352731,18.00732635,148.05,148.0,18.00732635]
["bitfinex","SOLUSD",1745892353417,18.00732635,148.04,148.0,18.00732635]
["bitfinex","SOLUSD",1745892354427,1.5499,148.06,148.01,18.00732635]
["bitfinex","SOLUSD",1745892354615,18.00732635,148.05,148.01,18.00732635]
["bitfinex","SOLUSD",1745892355527,26.0,148.08,148.03,18.00732635]
["bitfinex","SOLUSD",1745892355914,18.00732635,148.06,148.02,18.00732635]
["bitfinex","SOLUSD",1745892356614,18.00732635,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1745892356957,18.00732635,148.05,148.0,6.08108108]
["bitfinex","SOLUSD",1745892357237,18.00732635,148.05,148.01,18.00732635]
["bitfinex","SOLUSD",1745892357623,18.00732635,148.05,148.02,18.00732635]
["bitfinex","SOLUSD",1745892357838,44.00732635,148.08,148.04,18.00732635]
["bitfinex","SOLUSD",1745892359737,44.00732635,148.08,148.02,6.07990077]
["bitfinex","SOLUSD",1745892359738,18.00732635,148.09,148.05,18.00732635]
["bitfinex","SOLUSD",1745892359917,18.00732635,148.1,148.06,18.00732635]
["bitfinex","SOLUSD",1745892360821,7.8261,148.14,148.06,24.08584344]
["bitfinex","SOLUSD",1745892360822,6.07625972,148.12,148.06,24.08584344]
["bitfinex","SOLUSD",1745892361017,18.00732635,148.11,148.07,18.00732635]
["bitfinex","SOLUSD",1745892361441,18.00732635,148.1,148.06,18.00732635]
["bitfinex","SOLUSD",1745892363448,24.08400611,148.11,148.06,18.00732635]
["bitfinex","SOLUSD",1745892364851,6.07615446,148.12,148.06,18.00732635]
["bitfinex","SOLUSD",1745892365022,18.00732635,148.11,148.06,18.00732635]
["bitfinex","SOLUSD",1745892365223,18.00732635,148.11,148.07,18.00732635]
["bitfinex","SOLUSD",1745892365422,18.00732635,148.11,148.06,18.00732635]
["bitfinex","SOLUSD",1745892366749,24.08420299,148.11,148.06,18.00732635]
["bitfinex","SOLUSD",1745892366930,18.00732635,148.07,148.01,87.4918]
["bitfinex","SOLUSD",1745892367246,18.00732635,148.04,148.0,32.64732635]
["bitfinex","SOLUSD",1745892367553,82.9,148.1,147.98,98.90732635]
["bitfinex","SOLUSD",1745892367554,18.00732635,148.03,147.98,98.90732635]
["bitfinex","SOLUSD",1745892367924,18.00732635,148.02,147.98,80.9]
["bitfinex","SOLUSD",1745892369062,18.00732635,148.01,147.98,80.9]
["bitfinex","SOLUSD",1745892369726,18.00732635,148.02,147.98,80.9]
["bitfinex","SOLUSD",1745892372729,18.00732635,148.0,147.96,14.703]
["bitfinex","SOLUSD",1745892373050,18.00732635,148.0,147.96,32.71032635]
["bitfinex","SOLUSD",1745892373248,6.07943798,148.04,147.99,18.00732635]
["bitfinex","SOLUSD",1745892373427,1.5391,148.06,148.01,18.00732635]
["bitfinex","SOLUSD",1745892373626,18.00732635,148.04,148.0,18.00732635]
["bitfinex","SOLUSD",1745892374323,18.00732635,148.05,148.01,18.00732635]
["bitfinex","SOLUSD",1745892374528,18.00732635,148.07,148.03,18.00732635]
["bitfinex","SOLUSD",1745892377240,18.00732635,148.06,148.0,82.39299188]
["bitfinex","SOLUSD",1745892377555,18.00732635,148.05,148.0,98.90732635]
["bitfinex","SOLUSD",1745892378362,18.00732635,148.05,148.0,104.98829122]
["bitfinex","SOLUSD",1745892378557,24.08642749,148.05,148.0,18.00732635]
["bitfinex","SOLUSD",1745892378737,24.08642749,148.05,148.0,24.08835052]
["bitfinex","SOLUSD",1745892378939,18.00732635,148.05,148.01,18.00732635]
["bitfinex","SOLUSD",1745892379140,18.00732635,148.07,148.02,18.00732635]
["bitfinex","SOLUSD",1745892379649,6.07779578,148.08,148.03,18.00732635]
["bitfinex","SOLUSD",1745892379854,18.00732635,148.08,148.04,18.00732635]
["bitfinex","SOLUSD",1745892380232,18.00732635,148.08,148.01,81.04216157]
["bitfinex","SOLUSD",1745892380457,18.00732635,148.06,148.02,18.00732635]
["bitfinex","SOLUSD",1745892380864,18.00732635,148.07,148.03,18.00732635]
["bitfinex","SOLUSD",1745892381375,18.00732635,148.08,148.04,18.00732635]
["bitfinex","SOLUSD",1745892383049,18.00732635,148.06,148.02,18.00732635]
["bitfinex","SOLUSD",1745892383569,18.00732635,148.07,148.02,18.00732635]
["bitfinex","SOLUSD",1745892383747,6.07799313,148.08,148.03,18.00732635]
["bitfinex","SOLUSD",1745892383948,18.00732635,148.08,148.04,18.00732635]
["bitfinex","SOLUSD",1745892384167,18.00732635,148.09,148.04,18.00732635]
["bitfinex","SOLUSD",1745892384369,18.00732635,148.08,148.04,18.00732635]
["bitfinex","SOLUSD",1745892384666,18.00732635,148.08,148.04,24.08674802]
["bitfinex","SOLUSD",1745892384972,18.00732635,148.09,148.05,18.00732635]
["bitfinex","SOLUSD",1745892386086,82.9,148.11,148.05,18.00732635]
["bitfinex","SOLUSD",1745892386087,14.64,148.12,148.07,18.00732635]
["bitfinex","SOLUSD",1745892386248,18.00732635,148.11,148.07,18.00732635]
["bitfinex","SOLUSD",1745892386454,18.00732635,148.08,148.0,87.2918]
["bitfinex","SOLUSD",1745892386662,82.9,148.1,148.0,131.29912635]
["bitfinex","SOLUSD",1745892386663,18.00732635,148.05,148.0,131.29912635]
["bitfinex","SOLUSD",1745892386972,18.00732635,148.04,148.0,105.29912635]
["bitfinex","SOLUSD",1745892387142,18.00732635,148.05,148.0,105.29912635]
["bitfinex","SOLUSD",1745892387544,6.07880523,148.06,148.01,18.00732635]
["bitfinex","SOLUSD",1745892387771,18.00732635,148.05,148.01,18.00732635]
["bitfinex","SOLUSD",1745892389678,18.00732635,148.02,147.98,14.42]
["bitfinex","SOLUSD",1745892389866,18.00732635,148.01,147.98,14.42]
["bitfinex","SOLUSD",1745892390763,18.00732635,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745892391569,18.00732635,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745892391773,6.08025942,148.02,147.96,0.063]
["bitfinex","SOLUSD",1745892392109,18.00732635,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745892392280,1.5566,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745892392446,18.00732635,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745892392652,18.00732635,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745892393076,1.5566,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745892393260,18.00732635,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745892394983,1.5566,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745892395285,18.00732635,148.02,147.98,18.00732635]
["bitfinex","SOLUSD",1745892395976,27.5811,148.04,147.99,18.00732635]
["bitfinex","SOLUSD",1745892395977,1.5811,148.04,147.99,18.00732635]
["bitfinex","SOLUSD",1745892396164,100.90732635,148.05,148.0,18.00732635]
["bitfinex","SOLUSD",1745892396366,18.00732635,148.05,148.01,18.00732635]
["bitfinex","SOLUSD",1745892396674,18.00732635,148.05,147.98,32.08186897]
["bitfinex","SOLUSD",1745892396675,14.42,148.07,148.02,18.00732635]
["bitfinex","SOLUSD",1745892396851,18.00732635,148.06,148.02,18.00732635]
["bitfinex","SOLUSD",1745892397957,18.00732635,148.06,148.02,24.08756608]
["bitfinex","SOLUSD",1745892398263,18.00732635,148.06,148.01,24.08790457]
["bitfinex","SOLUSD",1745892398464,24.08604001,148.06,148.01,24.08790457]
["bitfinex","SOLUSD",1745892398768,18.00732635,148.06,148.01,24.08790457]
["bitfinex","SOLUSD",1745892398976,18.00732635,148.06,148.02,18.00732635]
["bitfinex","SOLUSD",1745892399884,18.00732635,148.05,148.0,6.08108108]
["bitfinex","SOLUSD",1745892400367,18.00732635,148.03,147.99,113.32732635]
["bitfinex","SOLUSD",1745892400679,18.00732635,148.04,148.0,18.00732635]
["bitfinex","SOLUSD",1745892401180,18.00732635,148.04,147.99,98.90732635]
["bitfinex","SOLUSD",1745892401783,18.00732635,148.05,148.0,18.00732635]
["bitfinex","SOLUSD",1745892402254,18.00732635,148.04,148.0,18.00732635]
["bitfinex","SOLUSD",1745892402585,1.5321,148.08,148.03,18.00732635]
["bitfinex","SOLUSD",1745892402956,19.53942635,148.08,148.03,18.00732635]
["bitfinex","SOLUSD",1745892403875,19.53942635,148.08,148.03,24.08714492]
["bitfinex","SOLUSD",1745892404459,1.5321,148.08,148.03,24.08714492]
["bitfinex","SOLUSD",1745892404766,1.5321,148.08,148.04,18.00732635]
["bitfinex","SOLUSD",1745892405568,19.53942635,148.08,148.04,18.00732635]
["bitfinex","SOLUSD",1745892407104,19.53942635,148.08,148.04,24.08665083]
["bitfinex","SOLUSD",1745892407470,1.5321,148.08,148.04,24.08665083]
["bitfinex","SOLUSD",1745892407669,19.53942635,148.08,148.02,6.08025942]
["bitfinex","SOLUSD",1745892407875,18.64964886,148.07,148.0,6.08108108]
["bitfinex","SOLUSD",1745892408064,18.00732635,148.04,148.0,24.08840743]
["bitfinex","SOLUSD",1745892408265,18.00732635,148.05,148.0,24.08840743]
["bitfinex","SOLUSD",1745892408560,18.00732635,148.04,148.0,24.08840743]
["bitfinex","SOLUSD",1745892410165,18.00732635,148.05,148.0,24.08840743]
["bitfinex","SOLUSD",1745892412190,18.00732635,148.05,148.01,18.00732635]
["bitfinex","SOLUSD",1745892413192,18.00732635,148.05,148.01,24.0879135]
["bitfinex","SOLUSD",1745892414062,18.00732635,148.06,148.01,24.0879135]
["bitfinex","SOLUSD",1745892414605,82.9,148.07,148.01,24.0879135]
["bitfinex","SOLUSD",1745892414809,18.00732635,148.06,148.01,24.0879135]
["bitfinex","SOLUSD",1745892415306,18.00732635,148.05,148.01,24.0879135]
["bitfinex","SOLUSD",1745892417995,82.9,148.07,148.04,18.00732635]
["bitfinex","SOLUSD",1745892418188,18.00732635,148.09,148.04,18.00732635]
["bitfinex","SOLUSD",1745892418385,18.00732635,148.05,148.0,101.16094539]
["bitfinex","SOLUSD",1745892418589,18.00732635,148.05,148.0,20.26094539]
["bitfinex","SOLUSD",1745892418791,18.00732635,148.05,148.0,24.08827174]
["bitfinex","SOLUSD",1745892419299,108.9,148.08,147.96,95.143]
["bitfinex","SOLUSD",1745892419472,18.00732635,148.0,147.97,6.08231398]
["bitfinex","SOLUSD",1745892419677,82.9,148.03,147.96,24.15291757]
["bitfinex","SOLUSD",1745892419983,18.00732635,148.0,147.96,24.15291757]
["bitfinex","SOLUSD",1745892420666,18.00732635,147.99,147.96,6.14571099]
["bitfinex","SOLUSD",1745892420905,18.00732635,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745892421083,108.52974033,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745892421398,50.69738919,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745892421600,127.69181043,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745892421770,18.64964886,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745892421969,80.66430156,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745892422290,80.80646313,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745892422489,163.70646313,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745892422805,18.64964886,147.88,147.8,18.00732635]
["bitfinex","SOLUSD",1745892422971,18.00732635,147.84,147.79,44.00732635]
["bitfinex","SOLUSD",1745892423168,18.00732635,147.84,147.8,18.00732635]
["bitfinex","SOLUSD",1745892423574,18.00732635,147.84,147.8,44.00732635]
["bitfinex","SOLUSD",1745892424179,18.00732635,147.84,147.8,32.08920663]
["bitfinex","SOLUSD",1745892424698,18.00732635,147.85,147.8,50.09653298]
["bitfinex","SOLUSD",1745892425008,18.00732635,147.85,147.81,18.00732635]
["bitfinex","SOLUSD",1745892426012,18.00732635,147.9,147.84,18.00732635]
["bitfinex","SOLUSD",1745892426178,18.00732635,147.9,147.85,24.09452992]
["bitfinex","SOLUSD",1745892426377,18.00732635,147.88,147.84,26.0]
["bitfinex","SOLUSD",1745892426598,18.00732635,147.87,147.82,6.08842371]
["bitfinex","SOLUSD",1745892426803,18.00732635,147.86,147.82,24.09575006]
["bitfinex","SOLUSD",1745892427188,18.00732635,147.88,147.84,18.00732635]
["bitfinex","SOLUSD",1745892427389,18.00732635,147.91,147.87,18.00732635]
["bitfinex","SOLUSD",1745892427587,19.58032635,147.95,147.9,18.00732635]
["bitfinex","SOLUSD",1745892427796,18.00732635,147.96,147.92,18.00732635]
["bitfinex","SOLUSD",1745892427983,18.00732635,147.93,147.87,26.14216157]
["bitfinex","SOLUSD",1745892428184,18.00732635,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892428699,24.09090356,147.94,147.89,18.00732635]
["bitfinex","SOLUSD",1745892428877,18.00732635,147.94,147.9,18.00732635]
["bitfinex","SOLUSD",1745892429797,24.09055492,147.95,147.9,18.00732635]
["bitfinex","SOLUSD",1745892430003,18.00732635,147.95,147.9,18.00732635]
["bitfinex","SOLUSD",1745892430382,18.00732635,147.93,147.87,32.08634565]
["bitfinex","SOLUSD",1745892430702,18.00732635,147.9,147.86,18.00732635]
["bitfinex","SOLUSD",1745892431313,18.00732635,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892431505,32.18732635,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892431996,82.9,147.94,147.91,18.00732635]
["bitfinex","SOLUSD",1745892432199,18.00732635,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892432397,18.00732635,147.91,147.87,18.00732635]
["bitfinex","SOLUSD",1745892433312,18.00732635,147.9,147.85,98.90732635]
["bitfinex","SOLUSD",1745892433489,18.00732635,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892433698,18.00732635,147.9,147.85,24.09452484]
["bitfinex","SOLUSD",1745892434010,18.00732635,147.9,147.83,32.0876802]
["bitfinex","SOLUSD",1745892434215,18.00732635,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892434416,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892434790,18.00732635,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892435284,18.00732635,147.86,147.79,80.9]
["bitfinex","SOLUSD",1745892435483,18.00732635,147.82,147.77,26.66974418]
["bitfinex","SOLUSD",1745892435687,18.00732635,147.82,147.78,18.07032635]
["bitfinex","SOLUSD",1745892436101,18.00732635,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745892436380,98.11897059,147.85,147.78,0.063]
["bitfinex","SOLUSD",1745892436581,18.00732635,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745892438394,18.00732635,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745892439013,7.6204192,147.83,147.78,18.07032635]
["bitfinex","SOLUSD",1745892439193,18.00732635,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745892439395,18.00732635,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745892440483,88.98859288,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745892440714,18.00732635,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745892440879,6.08859288,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745892441429,18.00732635,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745892441919,18.00732635,147.83,147.79,18.00732635]
["bitfinex","SOLUSD",1745892442291,18.00732635,147.84,147.8,18.00732635]
["bitfinex","SOLUSD",1745892442986,98.6946,147.87,147.82,18.00732635]
["bitfinex","SOLUSD",1745892442987,21.88108023,147.87,147.82,18.00732635]
["bitfinex","SOLUSD",1745892443182,39.88840658,147.87,147.82,18.00732635]
["bitfinex","SOLUSD",1745892443598,82.9,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892443795,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892444000,18.00732635,147.88,147.84,18.00732635]
["bitfinex","SOLUSD",1745892444410,24.09265509,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892444713,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892445018,18.00732635,147.88,147.82,6.0882103]
["bitfinex","SOLUSD",1745892445201,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892445694,24.09302857,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892445894,24.09302857,147.89,147.84,18.00732635]
["bitfinex","SOLUSD",1745892447315,6.08519759,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892447490,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892447690,18.00732635,147.88,147.84,18.00732635]
["bitfinex","SOLUSD",1745892448121,6.08572033,147.89,147.8,14.2]
["bitfinex","SOLUSD",1745892448284,82.9,147.88,147.83,18.00732635]
["bitfinex","SOLUSD",1745892448500,18.00732635,147.87,147.83,18.00732635]
["bitfinex","SOLUSD",1745892449231,6.08572033,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892449232,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892449603,82.9,147.9,147.86,18.00732635]
["bitfinex","SOLUSD",1745892449926,18.00732635,147.9,147.86,18.00732635]
["bitfinex","SOLUSD",1745892450132,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892451430,6.08524134,147.9,147.85,24.0945012]
["bitfinex","SOLUSD",1745892451734,24.09256769,147.9,147.86,18.00732635]
["bitfinex","SOLUSD",1745892452403,24.09256769,147.9,147.84,18.00732635]
["bitfinex","SOLUSD",1745892452404,18.00732635,147.88,147.84,18.00732635]
["bitfinex","SOLUSD",1745892452612,18.00732635,147.88,147.83,6.0879461]
["bitfinex","SOLUSD",1745892452822,18.00732635,147.88,147.84,18.00732635]
["bitfinex","SOLUSD",1745892453430,6.08524134,147.9,147.84,24.09493455]
["bitfinex","SOLUSD",1745892453610,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892453811,18.00732635,147.89,147.82,6.08848599]
["bitfinex","SOLUSD",1745892454033,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892454832,84.5333,147.95,147.88,18.00732635]
["bitfinex","SOLUSD",1745892455032,84.5333,147.95,147.89,18.00732635]
["bitfinex","SOLUSD",1745892455518,18.00732635,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892455715,6.08354738,147.94,147.89,18.00732635]
["bitfinex","SOLUSD",1745892456023,18.00732635,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892456221,24.09087373,147.94,147.87,6.08632177]
["bitfinex","SOLUSD",1745892456422,18.00732635,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892457326,24.09142975,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892457529,6.0841034,147.93,147.9,18.00732635]
["bitfinex","SOLUSD",1745892457716,32.31732635,147.96,147.92,18.00732635]
["bitfinex","SOLUSD",1745892457921,32.31732635,147.96,147.91,18.00732635]
["bitfinex","SOLUSD",1745892458435,18.00732635,147.95,147.91,18.00732635]
["bitfinex","SOLUSD",1745892458817,0.03,147.96,147.94,18.00732635]
["bitfinex","SOLUSD",1745892459142,18.00732635,147.95,147.87,98.90732635]
["bitfinex","SOLUSD",1745892459339,21.31984146,147.96,147.87,98.90732635]
["bitfinex","SOLUSD",1745892459340,18.00732635,147.91,147.87,98.90732635]
["bitfinex","SOLUSD",1745892459661,18.00732635,147.9,147.87,80.9]
["bitfinex","SOLUSD",1745892459825,18.00732635,147.91,147.87,18.00732635]
["bitfinex","SOLUSD",1745892460006,18.00732635,147.9,147.86,24.16392635]
["bitfinex","SOLUSD",1745892460206,18.00732635,147.9,147.86,18.00732635]
["bitfinex","SOLUSD",1745892460724,18.00732635,147.91,147.87,18.00732635]
["bitfinex","SOLUSD",1745892460943,6.08395862,147.93,147.88,18.00732635]
["bitfinex","SOLUSD",1745892461238,20.36328142,147.95,147.91,18.00732635]
["bitfinex","SOLUSD",1745892461532,24.12014199,147.96,147.92,18.00732635]
["bitfinex","SOLUSD",1745892461939,18.00732635,147.95,147.91,18.00732635]
["bitfinex","SOLUSD",1745892462530,24.0905114,147.95,147.91,18.00732635]
["bitfinex","SOLUSD",1745892463453,6.08318505,147.95,147.88,18.00732635]
["bitfinex","SOLUSD",1745892463749,0.03,147.96,147.93,18.00732635]
["bitfinex","SOLUSD",1745892465250,0.03,147.96,147.94,18.00732635]
["bitfinex","SOLUSD",1745892465625,0.03,147.96,147.92,6.08436644]
["bitfinex","SOLUSD",1745892465936,0.03,147.96,147.93,18.00732635]
["bitfinex","SOLUSD",1745892467040,0.03,147.96,147.91,6.08478128]
["bitfinex","SOLUSD",1745892467231,0.03,147.96,147.93,18.00732635]
["bitfinex","SOLUSD",1745892468254,18.00732635,147.94,147.88,80.9]
["bitfinex","SOLUSD",1745892468543,18.00732635,147.91,147.86,44.56081414]
["bitfinex","SOLUSD",1745892468745,18.00732635,147.92,147.87,18.00732635]
["bitfinex","SOLUSD",1745892469122,18.00732635,147.92,147.87,24.09374119]
["bitfinex","SOLUSD",1745892469739,24.09170394,147.92,147.87,24.09374119]
["bitfinex","SOLUSD",1745892470838,24.09170394,147.92,147.87,18.00732635]
["bitfinex","SOLUSD",1745892471238,24.09170394,147.92,147.87,24.09361052]
["bitfinex","SOLUSD",1745892471544,24.09170394,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892471745,6.08437759,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892472427,100.90732635,147.95,147.87,6.08628417]
["bitfinex","SOLUSD",1745892472635,100.90732635,147.95,147.9,18.00732635]
["bitfinex","SOLUSD",1745892472822,6.08363991,147.94,147.9,18.00732635]
["bitfinex","SOLUSD",1745892473336,6.08363991,147.94,147.91,18.00732635]
["bitfinex","SOLUSD",1745892473640,6.08363991,147.94,147.9,18.00732635]
["bitfinex","SOLUSD",1745892474841,18.00732635,147.92,147.86,20.4668]
["bitfinex","SOLUSD",1745892475024,18.00732635,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892475755,18.00732635,147.93,147.88,18.00732635]
["bitfinex","SOLUSD",1745892475961,24.09155927,147.93,147.88,18.00732635]
["bitfinex","SOLUSD",1745892477252,18.00732635,147.89,147.82,6.3992]
["bitfinex","SOLUSD",1745892477443,18.00732635,147.86,147.8,14.243]
["bitfinex","SOLUSD",1745892477646,18.00732635,147.85,147.81,18.00732635]
["bitfinex","SOLUSD",1745892478238,24.09468659,147.85,147.81,18.00732635]
["bitfinex","SOLUSD",1745892478547,24.09468659,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892478754,6.08736024,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892478953,6.08695613,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745892481651,24.09390405,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745892481858,18.00732635,147.91,147.86,18.00732635]
["bitfinex","SOLUSD",1745892482044,18.00732635,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892482231,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892482854,139.94607818,147.92,147.85,18.00732635]
["bitfinex","SOLUSD",1745892483058,6.08478128,147.91,147.86,18.00732635]
["bitfinex","SOLUSD",1745892483267,18.00732635,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745892483563,18.00732635,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745892483858,18.00732635,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745892484062,18.00732635,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745892484268,18.00732635,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745892484560,18.00732635,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745892484860,18.00732635,147.88,147.84,18.07032635]
["bitfinex","SOLUSD",1745892485262,24.09347488,147.88,147.84,18.07032635]
["bitfinex","SOLUSD",1745892486148,82.9,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892486361,18.00732635,147.9,147.86,18.00732635]
["bitfinex","SOLUSD",1745892486656,18.00732635,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892487049,6.08493561,147.91,147.86,18.00732635]
["bitfinex","SOLUSD",1745892487250,18.00732635,147.93,147.88,18.00732635]
["bitfinex","SOLUSD",1745892487759,18.00732635,147.93,147.85,12.70839441]
["bitfinex","SOLUSD",1745892487760,106.99102758,147.94,147.9,18.00732635]
["bitfinex","SOLUSD",1745892487940,6.08370123,147.94,147.91,18.00732635]
["bitfinex","SOLUSD",1745892488538,6.08370123,147.94,147.9,18.00732635]
["bitfinex","SOLUSD",1745892488734,24.09102758,147.94,147.9,18.00732635]
["bitfinex","SOLUSD",1745892489464,18.00732635,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892490961,24.09131344,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892491469,6.08398709,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892491646,24.09131344,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892492563,18.00732635,147.92,147.86,6.0868389]
["bitfinex","SOLUSD",1745892492760,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892492965,18.00732635,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745892493271,18.00732635,147.89,147.84,18.07032635]
["bitfinex","SOLUSD",1745892493785,100.90732635,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892494070,18.00732635,147.91,147.87,18.00732635]
["bitfinex","SOLUSD",1745892494671,24.09216555,147.91,147.87,18.00732635]
["bitfinex","SOLUSD",1745892495168,18.00732635,147.91,147.87,18.00732635]
["bitfinex","SOLUSD",1745892495565,14.18,147.94,147.89,18.00732635]
["bitfinex","SOLUSD",1745892495745,32.18732635,147.94,147.89,18.00732635]
["bitfinex","SOLUSD",1745892496149,32.18732635,147.94,147.86,6.08659873]
["bitfinex","SOLUSD",1745892496467,32.18732635,147.94,147.89,18.00732635]
["bitfinex","SOLUSD",1745892496766,32.18732635,147.94,147.84,114.18916771]
["bitfinex","SOLUSD",1745892496970,18.00732635,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892497587,18.00732635,147.92,147.85,6.08725059]
["bitfinex","SOLUSD",1745892497749,18.00732635,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892498249,82.9,147.93,147.9,18.00732635]
["bitfinex","SOLUSD",1745892498871,88.98398569,147.93,147.9,18.00732635]
["bitfinex","SOLUSD",1745892499073,106.99131204,147.93,147.89,18.00732635]
["bitfinex","SOLUSD",1745892500952,18.00732635,147.91,147.84,80.963]
["bitfinex","SOLUSD",1745892501278,18.00732635,147.91,147.87,18.00732635]
["bitfinex","SOLUSD",1745892501478,18.00732635,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892501660,24.09131204,147.93,147.88,18.00732635]
["bitfinex","SOLUSD",1745892502071,18.00732635,147.92,147.85,6.3661]
["bitfinex","SOLUSD",1745892502259,18.00732635,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892502580,24.09193935,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892503386,24.09193935,147.92,147.87,18.00732635]
["bitfinex","SOLUSD",1745892504182,24.09193935,147.92,147.85,6.3661]
["bitfinex","SOLUSD",1745892504481,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892504858,18.00732635,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892505675,18.00732635,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745892505876,21.29553782,147.92,147.86,18.00732635]
["bitfinex","SOLUSD",1745892506087,106.99193935,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892506286,88.984613,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892508495,106.99193935,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892510461,6.084613,147.92,147.88,18.00732635]
["bitfinex","SOLUSD",1745892510658,18.00732635,147.89,147.84,80.963]
["bitfinex","SOLUSD",1745892510991,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892511564,18.00732635,147.89,147.84,18.07032635]
["bitfinex","SOLUSD",1745892511865,82.9,147.91,147.84,18.07032635]
["bitfinex","SOLUSD",1745892511866,82.9,147.91,147.85,18.00732635]
["bitfinex","SOLUSD",1745892512096,18.00732635,147.9,147.85,18.00732635]
["bitfinex","SOLUSD",1745892512389,18.00732635,147.89,147.85,18.00732635]
["bitfinex","SOLUSD",1745892512795,24.09334203,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745892513089,6.08601568,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745892513389,18.00732635,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745892514574,18.00732635,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892514772,24.09457694,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892516484,6.08690319,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745892516697,88.98644187,147.87,147.84,18.07032635]
["bitfinex","SOLUSD",1745892516999,6.08601568,147.88,147.84,18.07032635]
["bitfinex","SOLUSD",1745892517288,18.00732635,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892518498,82.9,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745892518700,18.00732635,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892518990,24.09457694,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892522781,6.08691916,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745892522987,6.08601568,147.88,147.84,18.07032635]
["bitfinex","SOLUSD",1745892523292,6.08601568,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745892523495,18.00732635,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892525289,24.09457694,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745892526390,24.09457694,147.85,147.79,0.063]
["bitfinex","SOLUSD",1745892526391,26.0,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745892526573,18.00732635,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892528286,24.09663622,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892530973,6.08930987,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892531178,24.09663622,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892535597,6.08904506,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745892536702,24.09637141,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745892537494,18.00732635,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892539417,24.09663622,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892539792,6.08930987,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892539997,24.09663622,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892540511,18.00732635,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892541216,6.0888979,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745892541402,6.08864158,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892541604,24.09596793,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892542314,24.09663622,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892542688,6.08930987,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892543615,24.09663622,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892546215,6.08930987,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892546424,82.9,147.83,147.79,18.07032635]
["bitfinex","SOLUSD",1745892546714,6.08857461,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892547084,24.09590096,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892547712,18.00732635,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745892547916,6.08857461,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892548218,24.09590096,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892549425,6.08857461,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892550209,24.09590096,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892550508,6.08857461,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892556023,17.37517212,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892557511,11.28659751,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745892558912,88.98857461,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892558913,36.02555624,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892559622,17.37590738,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892560339,17.3750835,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892562028,17.3750835,147.82,147.79,11.34959751]
["bitfinex","SOLUSD",1745892562029,6.08848599,147.82,147.79,11.34959751]
["bitfinex","SOLUSD",1745892562234,6.08848599,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892563027,17.3750835,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892563246,6.08848599,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892563404,6.08848599,147.82,147.79,11.34959751]
["bitfinex","SOLUSD",1745892563733,6.08848599,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745892564931,6.08807413,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745892565118,24.14451574,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745892565940,18.05644161,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745892567538,6.08930987,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892568335,24.14575148,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745892570012,58.01867503,147.8,147.73,0.063]
["bitfinex","SOLUSD",1745892570327,18.05644161,147.78,147.73,18.11944161]
["bitfinex","SOLUSD",1745892570939,18.05644161,147.78,147.74,18.05644161]
["bitfinex","SOLUSD",1745892572132,6.09054611,147.77,147.74,18.05644161]
["bitfinex","SOLUSD",1745892573353,6.09028778,147.78,147.76,18.05644161]
["bitfinex","SOLUSD",1745892574332,82.9,147.79,147.76,18.05644161]
["bitfinex","SOLUSD",1745892574537,82.9,147.79,147.77,18.05644161]
["bitfinex","SOLUSD",1745892574723,18.05644161,147.82,147.78,18.05644161]
["bitfinex","SOLUSD",1745892574724,88.98860122,147.82,147.78,18.05644161]
["bitfinex","SOLUSD",1745892575033,6.08860122,147.82,147.79,18.05644161]
["bitfinex","SOLUSD",1745892576736,24.14465197,147.83,147.79,18.05644161]
["bitfinex","SOLUSD",1745892577341,18.05644161,147.81,147.75,6.09137055]
["bitfinex","SOLUSD",1745892577518,18.05644161,147.81,147.76,18.05644161]
["bitfinex","SOLUSD",1745892577914,6.0889548,147.81,147.77,18.05644161]
["bitfinex","SOLUSD",1745892578134,100.95644161,147.83,147.79,18.05644161]
["bitfinex","SOLUSD",1745892578444,42.6777867,147.84,147.8,18.05644161]
["bitfinex","SOLUSD",1745892578826,42.6777867,147.84,147.79,18.05644161]
["bitfinex","SOLUSD",1745892579036,6.08818782,147.83,147.79,18.05644161]
["bitfinex","SOLUSD",1745892579917,48.7656086,147.84,147.8,18.05644161]
["bitfinex","SOLUSD",1745892581541,48.7656086,147.84,147.79,18.05644161]
["bitfinex","SOLUSD",1745892585053,30.70916699,147.84,147.81,18.05644161]
["bitfinex","SOLUSD",1745892585352,18.05644161,147.83,147.79,18.05644161]
["bitfinex","SOLUSD",1745892585555,11.2849871,147.83,147.79,11.2849871]
["bitfinex","SOLUSD",1745892586044,17.37321572,147.83,147.79,11.2849871]
["bitfinex","SOLUSD",1745892586648,17.37321572,147.83,147.77,6.09020122]
["bitfinex","SOLUSD",1745892586833,6.08822862,147.83,147.8,11.2849871]
["bitfinex","SOLUSD",1745892587035,6.08822862,147.83,147.77,6.09020122]
["bitfinex","SOLUSD",1745892587265,17.37321572,147.83,147.79,11.2849871]
["bitfinex","SOLUSD",1745892587651,6.08822862,147.83,147.79,11.2849871]
["bitfinex","SOLUSD",1745892588460,20.20777479,147.84,147.81,11.2849871]
["bitfinex","SOLUSD",1745892588652,20.20777479,147.84,147.77,19.02848832]
["bitfinex","SOLUSD",1745892588653,6.08642726,147.87,147.83,11.2849871]
["bitfinex","SOLUSD",1745892588950,6.08642726,147.87,147.85,11.2849871]
["bitfinex","SOLUSD",1745892589158,30.78729129,147.89,147.86,11.2849871]
["bitfinex","SOLUSD",1745892589450,20.2859462,147.89,147.86,11.2849871]
["bitfinex","SOLUSD",1745892589948,20.2859462,147.89,147.85,11.2849871]
["bitfinex","SOLUSD",1745892590120,20.2859462,147.89,147.86,11.2849871]
["bitfinex","SOLUSD",1745892590314,84.5076,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892590315,90.59288128,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892590928,101.87786838,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892591938,101.87786838,147.9,147.83,6.08799825]
["bitfinex","SOLUSD",1745892591939,89.01528128,147.9,147.84,11.2849871]
["bitfinex","SOLUSD",1745892592160,89.01528128,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892592637,6.11528128,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892593635,11.2849871,147.88,147.83,7.60664186]
["bitfinex","SOLUSD",1745892593834,11.2849871,147.87,147.83,11.2849871]
["bitfinex","SOLUSD",1745892594254,11.2849871,147.87,147.81,80.9]
["bitfinex","SOLUSD",1745892594255,11.2849871,147.88,147.81,80.9]
["bitfinex","SOLUSD",1745892594434,11.2849871,147.88,147.84,11.2849871]
["bitfinex","SOLUSD",1745892594636,11.2849871,147.89,147.85,11.2849871]
["bitfinex","SOLUSD",1745892594836,6.11528128,147.9,147.85,11.2849871]
["bitfinex","SOLUSD",1745892595119,11.2849871,147.89,147.85,11.2849871]
["bitfinex","SOLUSD",1745892596361,6.08601568,147.88,147.82,6.08838973]
["bitfinex","SOLUSD",1745892596541,6.08601568,147.88,147.84,11.2849871]
["bitfinex","SOLUSD",1745892598546,6.08601568,147.88,147.85,11.2849871]
["bitfinex","SOLUSD",1745892600359,6.08601568,147.88,147.84,11.2849871]
["bitfinex","SOLUSD",1745892602286,6.08560416,147.89,147.84,11.2849871]
["bitfinex","SOLUSD",1745892602460,17.37059126,147.89,147.84,11.2849871]
["bitfinex","SOLUSD",1745892602659,11.2849871,147.88,147.84,11.2849871]
["bitfinex","SOLUSD",1745892603446,6.08560416,147.89,147.84,11.2849871]
["bitfinex","SOLUSD",1745892603747,17.37059126,147.89,147.84,11.2849871]
["bitfinex","SOLUSD",1745892605560,82.93,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892605743,0.03,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892606061,0.03,147.9,147.84,17.37258758]
["bitfinex","SOLUSD",1745892606062,0.03,147.9,147.89,11.2849871]
["bitfinex","SOLUSD",1745892606379,0.03,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892610244,11.3149871,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892610567,11.2849871,147.89,147.85,11.2849871]
["bitfinex","SOLUSD",1745892611567,17.40057803,147.9,147.85,11.2849871]
["bitfinex","SOLUSD",1745892612868,17.40057803,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892613071,6.11559093,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892613372,17.40057803,147.9,147.85,6.08713254]
["bitfinex","SOLUSD",1745892613554,17.40057803,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892614470,6.11559093,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892616257,6.11559093,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892620377,6.11559093,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892620575,11.3149871,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892621781,17.40034712,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892621971,11.2849871,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1745892622163,11.2849871,147.86,147.82,11.2849871]
["bitfinex","SOLUSD",1745892623171,11.2849871,147.87,147.83,11.2849871]
["bitfinex","SOLUSD",1745892624286,17.37132276,147.88,147.84,11.2849871]
["bitfinex","SOLUSD",1745892624459,100.30052373,147.9,147.85,11.2849871]
["bitfinex","SOLUSD",1745892624883,0.03,147.9,147.87,11.2849871]
["bitfinex","SOLUSD",1745892625755,0.03,147.9,147.88,11.2849871]
["bitfinex","SOLUSD",1745892625959,0.03,147.9,147.89,11.2849871]
["bitfinex","SOLUSD",1745892626464,0.03,147.9,147.88,11.2849871]
["bitfinex","SOLUSD",1745892630076,0.03,147.9,147.89,11.2849871]
["bitfinex","SOLUSD",1745892631077,0.03,147.9,147.89,18.86485208]
["bitfinex","SOLUSD",1745892631882,0.03,147.9,147.89,7.57986498]
["bitfinex","SOLUSD",1745892632076,0.03,147.9,147.89,18.86485208]
["bitfinex","SOLUSD",1745892636991,0.03,147.9,147.89,70.16983918]
["bitfinex","SOLUSD",1745892637780,0.03,147.94,147.89,104.03349845]
["bitfinex","SOLUSD",1745892638078,0.03,147.94,147.93,11.2849871]
["bitfinex","SOLUSD",1745892639299,0.03,147.94,147.93,17.36894572]
["bitfinex","SOLUSD",1745892642173,0.03,147.94,147.92,11.2849871]
["bitfinex","SOLUSD",1745892645500,11.2849871,147.93,147.86,6.3549]
["bitfinex","SOLUSD",1745892645806,11.2849871,147.9,147.85,25.3049871]
["bitfinex","SOLUSD",1745892646299,84.5062,147.93,147.86,11.2849871]
["bitfinex","SOLUSD",1745892646485,11.2849871,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892647587,17.37002243,147.91,147.87,11.2849871]
["bitfinex","SOLUSD",1745892647787,84.5062,147.93,147.89,11.2849871]
["bitfinex","SOLUSD",1745892648088,12.8911871,147.93,147.89,11.2849871]
["bitfinex","SOLUSD",1745892650006,11.2849871,147.9,147.85,80.9]
["bitfinex","SOLUSD",1745892650188,11.2849871,147.88,147.84,11.2849871]
["bitfinex","SOLUSD",1745892650394,11.2849871,147.89,147.84,11.2849871]
["bitfinex","SOLUSD",1745892650601,11.2849871,147.89,147.85,11.2849871]
["bitfinex","SOLUSD",1745892651203,11.2849871,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892652516,11.2849871,147.9,147.85,17.3721713]
["bitfinex","SOLUSD",1745892653206,88.98504381,147.91,147.86,11.2849871]
["bitfinex","SOLUSD",1745892653413,11.2849871,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892654504,6.08452937,147.92,147.86,17.37176077]
["bitfinex","SOLUSD",1745892654704,17.36951647,147.92,147.87,11.2849871]
["bitfinex","SOLUSD",1745892654882,11.2849871,147.92,147.87,11.2849871]
["bitfinex","SOLUSD",1745892655084,11.2849871,147.9,147.86,11.2849871]
["bitfinex","SOLUSD",1745892655281,18.64964886,147.86,147.8,0.063]
["bitfinex","SOLUSD",1745892655495,11.2849871,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892656099,17.373885,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892657101,6.0888979,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892657334,17.373885,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892657607,24.1497806,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892659008,18.0608827,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745892659217,18.0608827,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892660920,24.1497806,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892668013,6.08725059,147.85,147.8,18.1238827]
["bitfinex","SOLUSD",1745892668198,18.0608827,147.85,147.81,18.0608827]
["bitfinex","SOLUSD",1745892668395,18.0608827,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745892668603,18.0608827,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745892669515,18.0608827,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892669719,18.0608827,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745892670821,18.0608827,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892671607,18.0608827,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745892672225,18.0608827,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892673427,24.1497806,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745892673808,8.1482,147.77,147.74,0.063]
["bitfinex","SOLUSD",1745892674124,38.79181043,147.73,147.59,18.0608827]
["bitfinex","SOLUSD",1745892674328,18.64964886,147.73,147.65,18.0608827]
["bitfinex","SOLUSD",1745892674534,18.0608827,147.73,147.68,18.0608827]
["bitfinex","SOLUSD",1745892674828,18.0608827,147.78,147.69,1.35419788]
["bitfinex","SOLUSD",1745892675001,66.9889098,147.79,147.72,18.0608827]
["bitfinex","SOLUSD",1745892675198,66.9889098,147.79,147.7,0.14216157]
["bitfinex","SOLUSD",1745892675199,18.0608827,147.76,147.7,18.20304427]
["bitfinex","SOLUSD",1745892675403,18.0608827,147.75,147.7,18.20304427]
["bitfinex","SOLUSD",1745892675899,18.0608827,147.73,147.68,32.1008827]
["bitfinex","SOLUSD",1745892676122,6.09147862,147.75,147.68,14.04]
["bitfinex","SOLUSD",1745892676123,18.0608827,147.7,147.68,14.04]
["bitfinex","SOLUSD",1745892676311,18.0608827,147.7,147.63,6.577]
["bitfinex","SOLUSD",1745892676312,18.0608827,147.69,147.64,32.1008827]
["bitfinex","SOLUSD",1745892676636,18.0608827,147.68,147.64,14.04]
["bitfinex","SOLUSD",1745892677020,18.0608827,147.69,147.64,32.1008827]
["bitfinex","SOLUSD",1745892677208,18.0608827,147.7,147.65,18.0608827]
["bitfinex","SOLUSD",1745892677423,18.0608827,147.69,147.64,32.1008827]
["bitfinex","SOLUSD",1745892677732,6.09425785,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745892677932,18.0608827,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745892678111,24.15463905,147.7,147.65,18.1238827]
["bitfinex","SOLUSD",1745892678807,18.0608827,147.69,147.65,18.1238827]
["bitfinex","SOLUSD",1745892679507,24.15463905,147.7,147.65,18.1238827]
["bitfinex","SOLUSD",1745892681220,18.0608827,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745892681534,18.0608827,147.7,147.65,18.1238827]
["bitfinex","SOLUSD",1745892681733,6.09219522,147.73,147.69,18.0608827]
["bitfinex","SOLUSD",1745892681937,18.0608827,147.75,147.7,18.0608827]
["bitfinex","SOLUSD",1745892682144,6.09051391,147.78,147.73,18.0608827]
["bitfinex","SOLUSD",1745892682320,24.15139661,147.78,147.74,18.0608827]
["bitfinex","SOLUSD",1745892682629,71.53323902,147.79,147.76,18.0608827]
["bitfinex","SOLUSD",1745892682808,65.4435098,147.79,147.77,18.0608827]
["bitfinex","SOLUSD",1745892683329,65.4435098,147.79,147.78,18.0608827]
["bitfinex","SOLUSD",1745892684037,6.08892738,147.81,147.78,18.0608827]
["bitfinex","SOLUSD",1745892684548,6.08892738,147.81,147.77,18.0608827]
["bitfinex","SOLUSD",1745892685037,6.08892738,147.81,147.78,18.0608827]
["bitfinex","SOLUSD",1745892685336,24.14936869,147.82,147.78,18.0608827]
["bitfinex","SOLUSD",1745892685521,24.14936869,147.82,147.77,18.0608827]
["bitfinex","SOLUSD",1745892686020,6.08848599,147.82,147.78,18.0608827]
["bitfinex","SOLUSD",1745892686234,6.08848599,147.82,147.75,6.09127143]
["bitfinex","SOLUSD",1745892686235,18.0608827,147.81,147.75,0.14216157]
["bitfinex","SOLUSD",1745892686610,24.14936869,147.82,147.78,18.0608827]
["bitfinex","SOLUSD",1745892687039,6.08848599,147.82,147.78,18.0608827]
["bitfinex","SOLUSD",1745892687208,24.14904002,147.83,147.79,18.0608827]
["bitfinex","SOLUSD",1745892687409,24.14904002,147.83,147.78,18.0608827]
["bitfinex","SOLUSD",1745892688330,6.08815732,147.83,147.79,18.0608827]
["bitfinex","SOLUSD",1745892688630,24.14904002,147.83,147.79,18.0608827]
["bitfinex","SOLUSD",1745892691950,24.14904002,147.83,147.76,6.09095831]
["bitfinex","SOLUSD",1745892692124,24.14904002,147.83,147.78,18.0608827]
["bitfinex","SOLUSD",1745892692520,6.08815732,147.83,147.79,18.0608827]
["bitfinex","SOLUSD",1745892692739,18.0608827,147.85,147.81,18.0608827]
["bitfinex","SOLUSD",1745892692946,24.1477216,147.86,147.82,18.0608827]
["bitfinex","SOLUSD",1745892693116,7.66586925,147.87,147.83,18.0608827]
["bitfinex","SOLUSD",1745892693313,7.66586925,147.87,147.84,18.0608827]
["bitfinex","SOLUSD",1745892693535,25.72675195,147.87,147.83,18.0608827]
["bitfinex","SOLUSD",1745892693721,18.0608827,147.86,147.82,18.0608827]
["bitfinex","SOLUSD",1745892694327,24.1480905,147.86,147.82,18.0608827]
["bitfinex","SOLUSD",1745892694725,54.34038716,147.91,147.82,18.0608827]
["bitfinex","SOLUSD",1745892694726,6.08436992,147.92,147.85,18.0608827]
["bitfinex","SOLUSD",1745892695041,6.08436992,147.92,147.89,18.0608827]
["bitfinex","SOLUSD",1745892695239,24.14525262,147.92,147.88,18.0608827]
["bitfinex","SOLUSD",1745892699819,6.08405174,147.93,147.9,18.0608827]
["bitfinex","SOLUSD",1745892700538,24.14493444,147.93,147.89,18.0608827]
["bitfinex","SOLUSD",1745892700840,6.08405174,147.93,147.9,18.0608827]
["bitfinex","SOLUSD",1745892701341,24.14493444,147.93,147.89,18.0608827]
["bitfinex","SOLUSD",1745892701550,18.0608827,147.92,147.86,0.14216157]
["bitfinex","SOLUSD",1745892701732,0.03,147.94,147.91,18.0608827]
["bitfinex","SOLUSD",1745892701930,18.0908827,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1745892702134,18.0908827,147.94,147.9,18.0608827]
["bitfinex","SOLUSD",1745892702945,24.17456623,147.94,147.9,18.0608827]
["bitfinex","SOLUSD",1745892703145,24.17456623,147.94,147.89,18.0608827]
["bitfinex","SOLUSD",1745892704636,24.17456623,147.94,147.9,18.0608827]
["bitfinex","SOLUSD",1745892704941,0.03,147.94,147.92,18.0608827]
["bitfinex","SOLUSD",1745892705157,0.03,147.94,147.93,18.0608827]
["bitfinex","SOLUSD",1745892706747,0.03,147.94,147.93,24.14484132]
["bitfinex","SOLUSD",1745892707047,0.03,147.94,147.93,18.0608827]
["bitfinex","SOLUSD",1745892707240,0.03,147.94,147.92,6.08434181]
["bitfinex","SOLUSD",1745892707544,0.03,147.94,147.93,18.0608827]
["bitfinex","SOLUSD",1745892707739,0.03,147.94,147.93,19.41257243]
["bitfinex","SOLUSD",1745892707943,0.03,147.94,147.93,19.554734]
["bitfinex","SOLUSD",1745892709251,0.03,147.94,147.93,25.63869262]
["bitfinex","SOLUSD",1745892710149,0.03,147.94,147.93,19.554734]
["bitfinex","SOLUSD",1745892710448,0.03,147.94,147.93,25.63869262]
["bitfinex","SOLUSD",1745892711357,0.03,147.94,147.93,19.41257243]
["bitfinex","SOLUSD",1745892712562,0.03,147.94,147.93,125.18834148]
["bitfinex","SOLUSD",1745892712728,0.03,147.94,147.93,126.84514148]
["bitfinex","SOLUSD",1745892719953,0.03,147.94,147.93,125.18834148]
["bitfinex","SOLUSD",1745892720259,0.03,147.94,147.93,100.454734]
["bitfinex","SOLUSD",1745892721680,0.03,147.94,147.93,80.9]
["bitfinex","SOLUSD",1745892721842,0.03,147.94,147.93,98.9608827]
["bitfinex","SOLUSD",1745892722261,0.03,147.94,147.92,18.0608827]
["bitfinex","SOLUSD",1745892722453,0.03,147.94,147.91,18.0608827]
["bitfinex","SOLUSD",1745892723046,0.03,147.94,147.93,18.20304427]
["bitfinex","SOLUSD",1745892723462,0.03,147.94,147.93,18.0608827]
["bitfinex","SOLUSD",1745892723955,0.03,147.94,147.93,24.28700289]
["bitfinex","SOLUSD",1745892724159,0.03,147.94,147.93,25.63868757]
["bitfinex","SOLUSD",1745892724763,0.03,147.94,147.93,18.0608827]
["bitfinex","SOLUSD",1745892726268,0.03,147.94,147.89,95.12]
["bitfinex","SOLUSD",1745892726446,18.0908827,147.94,147.9,18.0608827]
["bitfinex","SOLUSD",1745892726766,19.7569827,147.94,147.9,18.0608827]
["bitfinex","SOLUSD",1745892727656,0.03,147.94,147.93,18.0608827]
["bitfinex","SOLUSD",1745892728041,0.03,147.94,147.93,24.14484132]
["bitfinex","SOLUSD",1745892728247,0.03,147.94,147.93,42.93665175]
["bitfinex","SOLUSD",1745892728461,0.03,147.94,147.93,123.83665175]
["bitfinex","SOLUSD",1745892728648,0.03,147.95,147.94,62.85269313]
["bitfinex","SOLUSD",1745892728958,0.03,147.96,147.94,78.38391321]
["bitfinex","SOLUSD",1745892729168,0.03,147.96,147.95,36.85269313]
["bitfinex","SOLUSD",1745892729370,0.03,147.96,147.95,54.91357583]
["bitfinex","SOLUSD",1745892729961,0.03,147.96,147.95,135.81357583]
["bitfinex","SOLUSD",1745892730160,0.03,147.96,147.95,141.89671202]
["bitfinex","SOLUSD",1745892730369,0.03,147.96,147.95,123.83582932]
["bitfinex","SOLUSD",1745892730560,0.03,147.96,147.95,125.18696797]
["bitfinex","SOLUSD",1745892730945,0.03,147.96,147.95,106.53731911]
["bitfinex","SOLUSD",1745892748513,18.0908827,147.96,147.91,80.9]
["bitfinex","SOLUSD",1745892748705,18.0908827,147.96,147.92,18.0608827]
["bitfinex","SOLUSD",1745892748899,0.03,147.96,147.93,18.0608827]
["bitfinex","SOLUSD",1745892749508,0.03,147.96,147.93,11.26346792]
["bitfinex","SOLUSD",1745892751718,0.03,147.96,147.93,18.02166121]
["bitfinex","SOLUSD",1745892754423,0.03,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1745892754598,18.05166121,147.96,147.91,18.02166121]
["bitfinex","SOLUSD",1745892754993,6.08313619,147.95,147.92,18.02166121]
["bitfinex","SOLUSD",1745892755508,18.02166121,147.94,147.88,80.9]
["bitfinex","SOLUSD",1745892755701,18.02166121,147.93,147.89,18.02166121]
["bitfinex","SOLUSD",1745892755901,18.02166121,147.94,147.89,18.02166121]
["bitfinex","SOLUSD",1745892756110,18.02166121,147.94,147.87,46.26615134]
["bitfinex","SOLUSD",1745892756317,18.02166121,147.94,147.89,18.02166121]
["bitfinex","SOLUSD",1745892757222,6.08395862,147.93,147.89,18.02166121]
["bitfinex","SOLUSD",1745892759020,6.08395862,147.93,147.9,18.02166121]
["bitfinex","SOLUSD",1745892760225,6.08395862,147.93,147.89,18.02166121]
["bitfinex","SOLUSD",1745892761030,18.02166121,147.92,147.88,18.02166121]
["bitfinex","SOLUSD",1745892761327,18.02166121,147.9,147.86,18.02166121]
["bitfinex","SOLUSD",1745892761697,19.62606121,147.91,147.86,18.02166121]
["bitfinex","SOLUSD",1745892762526,25.71112309,147.91,147.86,18.02166121]
["bitfinex","SOLUSD",1745892764123,1.6044,147.91,147.89,18.02166121]
["bitfinex","SOLUSD",1745892764625,90.58767595,147.95,147.9,18.02166121]
["bitfinex","SOLUSD",1745892764812,1.6044,147.95,147.92,18.02166121]
["bitfinex","SOLUSD",1745892765501,7.68757087,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892766226,25.70923208,147.95,147.89,6.08553545]
["bitfinex","SOLUSD",1745892766403,25.70923208,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892767002,7.68757087,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892767912,18.02166121,147.94,147.88,14.04]
["bitfinex","SOLUSD",1745892768115,18.02166121,147.93,147.88,32.06166121]
["bitfinex","SOLUSD",1745892768427,18.02166121,147.91,147.86,18.02166121]
["bitfinex","SOLUSD",1745892768798,6.08519269,147.9,147.86,18.02166121]
["bitfinex","SOLUSD",1745892769494,24.1068539,147.9,147.86,18.02166121]
["bitfinex","SOLUSD",1745892771725,6.08519269,147.9,147.87,18.02166121]
["bitfinex","SOLUSD",1745892772022,24.10654059,147.91,147.87,18.02166121]
["bitfinex","SOLUSD",1745892772235,116.56606121,147.95,147.9,18.02166121]
["bitfinex","SOLUSD",1745892772400,84.5044,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892772600,102.52606121,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892772902,102.52606121,147.95,147.9,18.02166121]
["bitfinex","SOLUSD",1745892773307,6.08367663,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892773630,18.02166121,147.92,147.84,138.96166121]
["bitfinex","SOLUSD",1745892773807,18.02166121,147.92,147.87,18.02166121]
["bitfinex","SOLUSD",1745892774540,6.08478128,147.91,147.85,6.229279]
["bitfinex","SOLUSD",1745892774702,18.02166121,147.89,147.84,14.04]
["bitfinex","SOLUSD",1745892774907,18.02166121,147.9,147.85,18.02166121]
["bitfinex","SOLUSD",1745892775306,18.02166121,147.9,147.86,18.02166121]
["bitfinex","SOLUSD",1745892775511,18.02166121,147.9,147.84,20.1276282]
["bitfinex","SOLUSD",1745892775731,18.02166121,147.9,147.85,18.02166121]
["bitfinex","SOLUSD",1745892778932,24.10717316,147.9,147.85,18.02166121]
["bitfinex","SOLUSD",1745892779627,88.98488237,147.91,147.87,18.02166121]
["bitfinex","SOLUSD",1745892779834,100.92166121,147.93,147.88,18.02166121]
["bitfinex","SOLUSD",1745892780328,1.6044,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892781050,1.6044,147.95,147.92,18.02166121]
["bitfinex","SOLUSD",1745892782216,7.68767024,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892782405,25.70933145,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892782606,18.02166121,147.93,147.89,32.06166121]
["bitfinex","SOLUSD",1745892782816,18.02166121,147.93,147.89,18.02166121]
["bitfinex","SOLUSD",1745892783133,6.08406918,147.93,147.89,18.02166121]
["bitfinex","SOLUSD",1745892783438,24.10536611,147.94,147.89,18.02166121]
["bitfinex","SOLUSD",1745892783735,18.02166121,147.93,147.86,6.22890733]
["bitfinex","SOLUSD",1745892783905,18.02166121,147.92,147.88,18.02166121]
["bitfinex","SOLUSD",1745892784103,18.02166121,147.91,147.87,18.02166121]
["bitfinex","SOLUSD",1745892784426,18.02166121,147.91,147.85,94.92]
["bitfinex","SOLUSD",1745892784427,18.02166121,147.92,147.88,18.02166121]
["bitfinex","SOLUSD",1745892784624,18.02166121,147.93,147.88,18.02166121]
["bitfinex","SOLUSD",1745892784825,107.00536611,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892785635,107.00536611,147.94,147.89,18.02166121]
["bitfinex","SOLUSD",1745892786420,107.00536611,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892786729,82.9,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892786930,88.98356819,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892787443,88.98356819,147.94,147.91,18.02166121]
["bitfinex","SOLUSD",1745892787835,88.98356819,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892788037,107.0052294,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892788434,88.98356819,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892788738,88.98356819,147.94,147.91,18.02166121]
["bitfinex","SOLUSD",1745892788930,82.9,147.94,147.91,18.02166121]
["bitfinex","SOLUSD",1745892789229,7.68767164,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892789612,1.6044,147.95,147.92,18.02166121]
["bitfinex","SOLUSD",1745892790226,7.6875533,147.95,147.92,18.02166121]
["bitfinex","SOLUSD",1745892790437,25.70921451,147.95,147.9,18.02166121]
["bitfinex","SOLUSD",1745892790615,18.02166121,147.94,147.9,18.02166121]
["bitfinex","SOLUSD",1745892791436,25.70921451,147.95,147.9,18.02166121]
["bitfinex","SOLUSD",1745892791631,25.70921451,147.95,147.91,18.02166121]
["bitfinex","SOLUSD",1745892791814,0.03,147.96,147.93,18.02166121]
["bitfinex","SOLUSD",1745892792015,0.03,147.96,147.95,18.02166121]
["bitfinex","SOLUSD",1745892793739,0.03,147.96,147.95,24.1047974]
["bitfinex","SOLUSD",1745892794519,0.03,147.96,147.92,82.3938224]
["bitfinex","SOLUSD",1745892794726,0.03,147.96,147.95,18.02166121]
["bitfinex","SOLUSD",1745892802456,0.03,147.96,147.95,24.1047974]
["bitfinex","SOLUSD",1745892802632,0.03,147.96,147.95,25.45624144]
["bitfinex","SOLUSD",1745892803652,0.03,147.96,147.95,18.02166121]
["bitfinex","SOLUSD",1745892804450,0.03,147.96,147.95,24.1047974]
["bitfinex","SOLUSD",1745892805253,0.03,147.96,147.95,18.02166121]
["bitfinex","SOLUSD",1745892805641,0.03,147.96,147.95,11.25651389]
["bitfinex","SOLUSD",1745892806156,0.03,147.96,147.95,32.85327124]
["bitfinex","SOLUSD",1745892809962,0.03,147.96,147.95,51.5029201]
["bitfinex","SOLUSD",1745892810447,0.03,147.96,147.95,56.95119917]
["bitfinex","SOLUSD",1745892811341,0.03,147.97,147.96,18.79181043]
["bitfinex","SOLUSD",1745892811553,0.03,147.97,147.96,122.20483821]
["bitfinex","SOLUSD",1745892811965,0.03,147.97,147.96,92.29867546]
["bitfinex","SOLUSD",1745892812338,0.03,147.97,147.96,110.94832432]
["bitfinex","SOLUSD",1745892812668,0.03,147.97,147.96,122.20483821]
["bitfinex","SOLUSD",1745892812964,0.03,147.97,147.96,112.29946245]
["bitfinex","SOLUSD",1745892813563,0.03,147.97,147.96,118.38218751]
["bitfinex","SOLUSD",1745892813742,0.03,147.97,147.96,129.6387014]
["bitfinex","SOLUSD",1745892815942,0.03,147.97,147.96,118.38218751]
["bitfinex","SOLUSD",1745892816460,0.03,147.97,147.96,99.73253865]
["bitfinex","SOLUSD",1745892817044,0.03,147.97,147.96,93.64981359]
["bitfinex","SOLUSD",1745892817343,0.03,147.97,147.96,92.15651389]
["bitfinex","SOLUSD",1745892821469,0.03,147.97,147.96,11.25651389]
["bitfinex","SOLUSD",1745892821845,0.03,147.97,147.95,14.02]
["bitfinex","SOLUSD",1745892821846,0.03,147.97,147.95,25.27651389]
["bitfinex","SOLUSD",1745892822363,0.03,147.97,147.95,11.25651389]
["bitfinex","SOLUSD",1745892824174,0.03,147.97,147.96,11.25651389]
["bitfinex","SOLUSD",1745892824981,0.03,147.97,147.95,11.25651389]
["bitfinex","SOLUSD",1745892825576,0.03,147.97,147.96,11.25651389]
["bitfinex","SOLUSD",1745892826773,0.03,147.97,147.96,74.73894249]
["bitfinex","SOLUSD",1745892826978,0.03,147.97,147.96,155.63894249]
["bitfinex","SOLUSD",1745892827161,0.03,147.99,147.97,41.30483821]
["bitfinex","SOLUSD",1745892827356,0.03,148.0,147.99,18.64964886]
["bitfinex","SOLUSD",1745892827680,0.03,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1745892827975,0.03,148.01,148.0,45.41909045]
["bitfinex","SOLUSD",1745892828974,0.03,148.01,148.0,51.50017153]
["bitfinex","SOLUSD",1745892829485,0.03,148.03,148.01,18.79181043]
["bitfinex","SOLUSD",1745892829782,0.03,148.03,148.01,36.78059233]
["bitfinex","SOLUSD",1745892831055,0.03,148.05,148.04,26.0]
["bitfinex","SOLUSD",1745892831256,0.03,148.05,148.04,45.33927763]
["bitfinex","SOLUSD",1745892831473,0.03,148.05,148.04,82.11986996]
["bitfinex","SOLUSD",1745892833561,0.03,148.05,148.04,88.19930794]
["bitfinex","SOLUSD",1745892833886,0.03,148.07,148.05,18.79181043]
["bitfinex","SOLUSD",1745892834089,0.03,148.07,148.06,52.15090587]
["bitfinex","SOLUSD",1745892834395,0.03,148.08,148.07,18.79181043]
["bitfinex","SOLUSD",1745892834578,0.03,148.09,148.07,117.68059233]
["bitfinex","SOLUSD",1745892834782,0.03,148.1,148.09,44.79181043]
["bitfinex","SOLUSD",1745892834963,0.03,148.1,148.09,62.78059233]
["bitfinex","SOLUSD",1745892835488,0.03,148.1,148.09,68.8579777]
["bitfinex","SOLUSD",1745892835673,0.03,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1745892835874,0.03,148.13,148.1,135.66937423]
["bitfinex","SOLUSD",1745892836474,0.03,148.13,148.1,117.68059233]
["bitfinex","SOLUSD",1745892837584,0.03,148.13,148.1,123.75756734]
["bitfinex","SOLUSD",1745892838171,0.03,148.13,148.1,105.10791848]
["bitfinex","SOLUSD",1745892838371,0.03,148.13,148.07,80.9]
["bitfinex","SOLUSD",1745892838681,0.03,148.13,148.1,17.9887819]
["bitfinex","SOLUSD",1745892838868,0.03,148.13,148.1,18.13094347]
["bitfinex","SOLUSD",1745892843686,0.03,148.13,148.1,17.9887819]
["bitfinex","SOLUSD",1745892849489,0.03,148.13,148.1,11.23645347]
["bitfinex","SOLUSD",1745892849999,0.03,148.13,148.08,6.21993216]
["bitfinex","SOLUSD",1745892850187,0.03,148.13,148.07,26.0]
["bitfinex","SOLUSD",1745892850368,0.03,148.13,148.1,11.23645347]
["bitfinex","SOLUSD",1745892850565,1.6486,148.1,148.04,80.9]
["bitfinex","SOLUSD",1745892850895,12.88505347,148.1,148.06,11.23645347]
["bitfinex","SOLUSD",1745892851068,1.6486,148.1,148.08,11.23645347]
["bitfinex","SOLUSD",1745892851663,1.6486,148.1,148.09,11.23645347]
["bitfinex","SOLUSD",1745892852277,82.9,148.12,148.09,11.23645347]
["bitfinex","SOLUSD",1745892852477,82.9,148.12,148.1,11.23645347]
["bitfinex","SOLUSD",1745892853397,88.97616573,148.12,148.09,11.23645347]
["bitfinex","SOLUSD",1745892853587,88.97616573,148.12,148.05,6.07895437]
["bitfinex","SOLUSD",1745892853588,17.34307196,148.11,148.05,6.07895437]
["bitfinex","SOLUSD",1745892853897,6.10661849,148.11,148.08,11.23645347]
["bitfinex","SOLUSD",1745892855867,17.34307196,148.11,148.07,11.23645347]
["bitfinex","SOLUSD",1745892856070,11.23645347,148.1,148.05,6.07888931]
["bitfinex","SOLUSD",1745892856272,11.23645347,148.1,148.04,20.07934847]
["bitfinex","SOLUSD",1745892856576,11.23645347,148.1,148.06,11.23645347]
["bitfinex","SOLUSD",1745892858296,17.31354137,148.1,148.06,11.23645347]
["bitfinex","SOLUSD",1745892858790,11.23645347,148.07,148.02,80.9]
["bitfinex","SOLUSD",1745892859099,11.23645347,148.06,148.02,11.23645347]
["bitfinex","SOLUSD",1745892859298,11.23645347,148.06,148.01,25.29945347]
["bitfinex","SOLUSD",1745892859475,11.23645347,148.07,148.02,11.23645347]
["bitfinex","SOLUSD",1745892859896,84.5233,148.08,148.03,11.23645347]
["bitfinex","SOLUSD",1745892860194,11.23645347,148.07,148.03,11.23645347]
["bitfinex","SOLUSD",1745892860391,7.70134889,148.08,148.05,11.23645347]
["bitfinex","SOLUSD",1745892860693,18.93780236,148.08,148.04,11.23645347]
["bitfinex","SOLUSD",1745892861101,18.93780236,148.08,148.02,6.22242099]
["bitfinex","SOLUSD",1745892861396,18.93780236,148.08,148.04,11.23645347]
["bitfinex","SOLUSD",1745892863485,25.69630447,148.08,148.04,17.99495558]
["bitfinex","SOLUSD",1745892865021,7.70134889,148.08,148.05,17.99495558]
["bitfinex","SOLUSD",1745892866499,7.70134889,148.08,148.04,17.99495558]
["bitfinex","SOLUSD",1745892866797,1.6233,148.08,148.05,17.99495558]
["bitfinex","SOLUSD",1745892868193,7.70110887,148.08,148.05,17.99495558]
["bitfinex","SOLUSD",1745892868772,25.69606445,148.08,148.04,17.99495558]
["bitfinex","SOLUSD",1745892869305,25.69606445,148.08,148.02,6.22242099]
["bitfinex","SOLUSD",1745892869306,7.70110887,148.08,148.05,17.99495558]
["bitfinex","SOLUSD",1745892870210,25.69606445,148.08,148.04,17.99495558]
["bitfinex","SOLUSD",1745892871703,7.70110887,148.08,148.04,17.99495558]
["bitfinex","SOLUSD",1745892875992,82.9,148.1,148.07,17.99495558]
["bitfinex","SOLUSD",1745892876306,0.03,148.11,148.09,17.99495558]
["bitfinex","SOLUSD",1745892877396,18.02495558,148.11,148.07,17.99495558]
["bitfinex","SOLUSD",1745892877594,0.03,148.11,148.07,17.99495558]
["bitfinex","SOLUSD",1745892877795,0.03,148.11,148.08,17.99495558]
["bitfinex","SOLUSD",1745892878313,0.03,148.11,148.09,17.99495558]
["bitfinex","SOLUSD",1745892879310,0.03,148.11,148.08,17.99495558]
["bitfinex","SOLUSD",1745892879492,0.03,148.11,148.07,17.99495558]
["bitfinex","SOLUSD",1745892879691,18.02495558,148.11,148.07,17.99495558]
["bitfinex","SOLUSD",1745892880034,0.03,148.11,148.07,17.99495558]
["bitfinex","SOLUSD",1745892880187,0.03,148.11,148.08,17.99495558]
["bitfinex","SOLUSD",1745892880388,0.03,148.11,148.09,17.99495558]
["bitfinex","SOLUSD",1745892881793,0.03,148.11,148.1,17.99495558]
["bitfinex","SOLUSD",1745892883590,0.03,148.11,148.1,11.2357223]
["bitfinex","SOLUSD",1745892885923,0.03,148.11,148.1,17.31269731]
["bitfinex","SOLUSD",1745892886625,0.03,148.11,148.1,17.45485888]
["bitfinex","SOLUSD",1745892886797,0.03,148.11,148.1,48.69014112]
["bitfinex","SOLUSD",1745892890607,0.03,148.13,148.11,18.79181043]
["bitfinex","SOLUSD",1745892890811,0.03,148.13,148.12,56.61302961]
["bitfinex","SOLUSD",1745892891221,0.03,148.13,148.12,62.68918407]
["bitfinex","SOLUSD",1745892894039,0.03,148.13,148.12,25.2357223]
["bitfinex","SOLUSD",1745892894327,0.03,148.13,148.12,31.45403833]
["bitfinex","SOLUSD",1745892895213,0.03,148.13,148.12,25.37788387]
["bitfinex","SOLUSD",1745892896738,0.03,148.13,148.12,31.45403833]
["bitfinex","SOLUSD",1745892897237,0.03,148.13,148.12,25.37788387]
["bitfinex","SOLUSD",1745892898539,0.03,148.13,148.12,31.45403833]
["bitfinex","SOLUSD",1745892899234,0.03,148.13,148.12,25.37788387]
["bitfinex","SOLUSD",1745892899642,0.03,148.13,148.12,31.45403833]
["bitfinex","SOLUSD",1745892900738,0.03,148.13,148.12,25.2357223]
["bitfinex","SOLUSD",1745892901449,0.03,148.13,148.12,31.45403833]
["bitfinex","SOLUSD",1745892901628,0.03,148.13,148.12,44.03969097]
["bitfinex","SOLUSD",1745892902640,0.03,148.13,148.12,62.68933983]
["bitfinex","SOLUSD",1745892905722,0.03,148.13,148.12,25.2357223]
["bitfinex","SOLUSD",1745892907052,0.03,148.13,148.12,31.31187676]
["bitfinex","SOLUSD",1745892907754,0.03,148.13,148.12,25.2357223]
["bitfinex","SOLUSD",1745892908659,0.03,148.13,148.12,14.0]
["bitfinex","SOLUSD",1745892908948,0.03,148.13,148.1,11.2357223]
["bitfinex","SOLUSD",1745892910148,0.03,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892910538,0.03,148.13,148.09,6.07738537]
["bitfinex","SOLUSD",1745892910539,0.03,148.13,148.11,11.2357223]
["bitfinex","SOLUSD",1745892911745,0.03,148.13,148.1,11.2357223]
["bitfinex","SOLUSD",1745892912335,11.2357223,148.11,148.08,13.98]
["bitfinex","SOLUSD",1745892912740,11.2357223,148.1,148.08,13.98]
["bitfinex","SOLUSD",1745892913325,11.2357223,148.09,148.04,236.0187223]
["bitfinex","SOLUSD",1745892913530,11.2357223,148.06,148.04,14.043]
["bitfinex","SOLUSD",1745892913829,1.5778,148.08,148.05,11.2357223]
["bitfinex","SOLUSD",1745892914047,1.5778,148.08,148.06,11.2357223]
["bitfinex","SOLUSD",1745892914334,1.5778,148.08,148.05,11.2357223]
["bitfinex","SOLUSD",1745892914972,1.5778,148.08,148.04,25.2787223]
["bitfinex","SOLUSD",1745892916136,1.5778,148.08,148.04,31.35808846]
["bitfinex","SOLUSD",1745892916663,1.5778,148.08,148.05,11.2357223]
["bitfinex","SOLUSD",1745892917161,7.67895446,148.12,148.04,20.12236616]
["bitfinex","SOLUSD",1745892917370,11.2357223,148.1,148.06,11.2357223]
["bitfinex","SOLUSD",1745892918041,11.2357223,148.09,148.05,11.2357223]
["bitfinex","SOLUSD",1745892918462,17.31270371,148.1,148.06,11.2357223]
["bitfinex","SOLUSD",1745892919337,1.6028,148.12,148.09,11.2357223]
["bitfinex","SOLUSD",1745892919532,1.6028,148.12,148.11,11.2357223]
["bitfinex","SOLUSD",1745892921457,0.03,148.13,148.11,11.2357223]
["bitfinex","SOLUSD",1745892921757,0.03,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892922453,0.03,148.13,148.11,11.2357223]
["bitfinex","SOLUSD",1745892926439,0.03,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892926835,0.03,148.13,148.12,17.31187676]
["bitfinex","SOLUSD",1745892927041,0.03,148.13,148.12,17.45403833]
["bitfinex","SOLUSD",1745892927252,0.03,148.13,148.12,30.03969245]
["bitfinex","SOLUSD",1745892928377,0.03,148.13,148.09,13.98]
["bitfinex","SOLUSD",1745892928556,0.03,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892929467,11.2657223,148.13,148.09,13.98]
["bitfinex","SOLUSD",1745892929767,11.2657223,148.13,148.1,11.2357223]
["bitfinex","SOLUSD",1745892929768,0.03,148.13,148.1,11.2357223]
["bitfinex","SOLUSD",1745892930068,0.03,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892931565,0.03,148.13,148.1,11.2357223]
["bitfinex","SOLUSD",1745892934970,0.03,148.13,148.11,11.2357223]
["bitfinex","SOLUSD",1745892935444,0.03,148.13,148.1,11.2357223]
["bitfinex","SOLUSD",1745892944075,0.03,148.13,148.11,11.2357223]
["bitfinex","SOLUSD",1745892944271,0.03,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892947605,11.2657223,148.13,148.06,26.0]
["bitfinex","SOLUSD",1745892947754,11.2357223,148.12,148.07,13.98]
["bitfinex","SOLUSD",1745892947949,11.2357223,148.12,148.08,11.2357223]
["bitfinex","SOLUSD",1745892948157,11.2357223,148.12,148.07,25.2157223]
["bitfinex","SOLUSD",1745892948158,17.31197738,148.12,148.07,25.2157223]
["bitfinex","SOLUSD",1745892949977,17.31197738,148.12,148.08,11.2357223]
["bitfinex","SOLUSD",1745892951594,17.34162581,148.13,148.08,11.2357223]
["bitfinex","SOLUSD",1745892953490,100.24162581,148.13,148.08,11.2357223]
["bitfinex","SOLUSD",1745892958204,11.2357223,148.12,148.08,11.2357223]
["bitfinex","SOLUSD",1745892958689,17.31192719,148.12,148.08,11.2357223]
["bitfinex","SOLUSD",1745892960390,89.00591317,148.13,148.08,11.2357223]
["bitfinex","SOLUSD",1745892960599,82.93,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892960773,0.03,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892962076,0.03,148.13,148.11,11.2357223]
["bitfinex","SOLUSD",1745892962405,0.03,148.13,148.09,11.2357223]
["bitfinex","SOLUSD",1745892962406,11.2657223,148.13,148.09,11.2357223]
["bitfinex","SOLUSD",1745892962768,17.34152703,148.13,148.08,11.2357223]
["bitfinex","SOLUSD",1745892963196,17.34152703,148.13,148.09,11.2357223]
["bitfinex","SOLUSD",1745892964895,11.2657223,148.13,148.09,11.2357223]
["bitfinex","SOLUSD",1745892965103,0.03,148.13,148.12,11.2357223]
["bitfinex","SOLUSD",1745892966276,0.03,148.13,148.12,11.37788387]
["bitfinex","SOLUSD",1745892966878,0.03,148.13,148.11,6.07622639]
["bitfinex","SOLUSD",1745892967207,11.2657223,148.13,148.09,11.2357223]
["bitfinex","SOLUSD",1745892967775,11.2657223,148.13,148.1,11.2357223]
["bitfinex","SOLUSD",1745892967776,0.03,148.13,148.1,11.2357223]
["bitfinex","SOLUSD",1745892970802,11.2357223,148.11,148.07,25.2157223]
["bitfinex","SOLUSD",1745892971286,11.2357223,148.1,148.06,11.2357223]
["bitfinex","SOLUSD",1745892971487,11.2357223,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745892971678,11.2357223,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745892972014,11.2357223,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745892972905,17.31446924,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745892973112,11.2357223,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745892973890,12.8252223,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745892974609,18.90424965,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745892981212,12.8252223,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745892981404,18.90424965,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745892990119,30.13997195,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745892990320,48.93178238,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745892990617,18.64964886,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745892990795,29.88537116,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745892991924,18.64964886,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745892992103,112.78537116,147.99,147.95,0.063]
["bitfinex","SOLUSD",1745892992602,6.08231398,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745892992810,94.1357223,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745892994125,11.2357223,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745892994919,17.31844736,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745892996317,11.2357223,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745892996504,17.31816094,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745892996702,82.9,148.0,147.96,11.2357223]
["bitfinex","SOLUSD",1745892996908,82.9,148.0,147.99,11.2357223]
["bitfinex","SOLUSD",1745892997143,82.9,148.0,147.98,11.2357223]
["bitfinex","SOLUSD",1745892999324,82.9,148.0,147.97,6.08229118]
["bitfinex","SOLUSD",1745892999633,82.9,148.0,147.98,18.00981679]
["bitfinex","SOLUSD",1745893001853,82.9,148.02,147.99,18.00981679]
["bitfinex","SOLUSD",1745893002012,82.9,148.02,148.01,18.00981679]
["bitfinex","SOLUSD",1745893003808,0.03,148.04,148.01,18.00981679]
["bitfinex","SOLUSD",1745893005163,0.03,148.04,148.02,18.00981679]
["bitfinex","SOLUSD",1745893005325,0.03,148.04,148.03,18.00981679]
["bitfinex","SOLUSD",1745893009936,0.03,148.04,148.03,18.00981679]
["bitfinex","SOLUSD",1745893011556,0.03,148.04,148.03,24.08966546]
["bitfinex","SOLUSD",1745893011762,0.03,148.04,148.03,24.23182703]
["bitfinex","SOLUSD",1745893012439,0.03,148.04,148.03,42.88147589]
["bitfinex","SOLUSD",1745893012638,0.03,148.04,148.03,60.89129268]
["bitfinex","SOLUSD",1745893013548,0.03,148.04,148.03,42.88147589]
["bitfinex","SOLUSD",1745893013754,0.03,148.04,148.03,60.89129268]
["bitfinex","SOLUSD",1745893013940,0.03,148.04,148.03,88.53889268]
["bitfinex","SOLUSD",1745893014560,0.03,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1745893014865,0.03,148.1,148.09,18.00981679]
["bitfinex","SOLUSD",1745893016149,0.03,148.1,148.07,18.00981679]
["bitfinex","SOLUSD",1745893016540,0.03,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1745893016842,0.03,148.1,148.07,18.00981679]
["bitfinex","SOLUSD",1745893017165,0.03,148.1,148.08,18.00981679]
["bitfinex","SOLUSD",1745893017675,0.03,148.1,148.09,18.00981679]
["bitfinex","SOLUSD",1745893018440,0.03,148.1,148.09,18.15197836]
["bitfinex","SOLUSD",1745893018640,0.03,148.1,148.09,18.00981679]
["bitfinex","SOLUSD",1745893019043,0.03,148.1,148.08,18.00981679]
["bitfinex","SOLUSD",1745893019341,0.03,148.1,148.07,13.96]
["bitfinex","SOLUSD",1745893019342,0.03,148.1,148.07,31.96981679]
["bitfinex","SOLUSD",1745893019540,0.03,148.1,148.07,18.00981679]
["bitfinex","SOLUSD",1745893020047,18.03981679,148.1,148.06,18.00981679]
["bitfinex","SOLUSD",1745893020252,0.03,148.1,148.06,18.00981679]
["bitfinex","SOLUSD",1745893020759,18.00981679,148.09,148.04,18.00981679]
["bitfinex","SOLUSD",1745893021066,100.90981679,148.09,148.05,18.00981679]
["bitfinex","SOLUSD",1745893021465,82.9,148.09,148.06,18.00981679]
["bitfinex","SOLUSD",1745893021653,82.9,148.09,148.06,11.24433495]
["bitfinex","SOLUSD",1745893022540,82.9,148.09,148.07,11.24433495]
["bitfinex","SOLUSD",1745893022754,0.03,148.1,148.07,11.24433495]
["bitfinex","SOLUSD",1745893023255,17.351462,148.1,148.06,11.24433495]
["bitfinex","SOLUSD",1745893024966,11.24433495,148.09,148.05,11.24433495]
["bitfinex","SOLUSD",1745893025194,11.24433495,148.07,148.03,25.20433495]
["bitfinex","SOLUSD",1745893025347,11.24433495,148.07,148.03,11.24433495]
["bitfinex","SOLUSD",1745893025544,11.24433495,148.08,148.04,11.24433495]
["bitfinex","SOLUSD",1745893025846,17.3222217,148.08,148.04,11.24433495]
["bitfinex","SOLUSD",1745893026177,100.22183208,148.09,148.04,11.24433495]
["bitfinex","SOLUSD",1745893026345,100.22183208,148.09,148.05,11.24433495]
["bitfinex","SOLUSD",1745893027276,11.24433495,148.08,148.03,11.24433495]
["bitfinex","SOLUSD",1745893027465,17.32267261,148.07,148.03,11.24433495]
["bitfinex","SOLUSD",1745893029288,11.24433495,148.06,148.02,11.24433495]
["bitfinex","SOLUSD",1745893029490,17.32312581,148.06,148.02,11.24433495]
["bitfinex","SOLUSD",1745893029694,17.32312581,148.06,147.99,49.44325703]
["bitfinex","SOLUSD",1745893029695,11.24433495,148.03,147.99,13.96]
["bitfinex","SOLUSD",1745893029984,11.24433495,148.04,148.0,11.24433495]
["bitfinex","SOLUSD",1745893030401,11.24433495,148.03,147.99,25.20433495]
["bitfinex","SOLUSD",1745893032696,17.32422235,148.03,147.99,25.20433495]
["bitfinex","SOLUSD",1745893033498,6.08067022,148.01,147.97,11.24433495]
["bitfinex","SOLUSD",1745893033788,17.32500517,148.01,147.97,11.24433495]
["bitfinex","SOLUSD",1745893033963,17.32500517,148.01,147.96,11.24433495]
["bitfinex","SOLUSD",1745893035393,17.32500517,148.01,147.97,11.24433495]
["bitfinex","SOLUSD",1745893035600,82.9,148.02,148.0,11.24433495]
["bitfinex","SOLUSD",1745893036292,11.24433495,148.05,148.01,11.24433495]
["bitfinex","SOLUSD",1745893036479,11.24433495,148.05,148.0,11.24433495]
["bitfinex","SOLUSD",1745893036792,11.24433495,148.05,148.01,11.24433495]
["bitfinex","SOLUSD",1745893037992,17.32339071,148.05,148.01,11.24433495]
["bitfinex","SOLUSD",1745893038193,82.9,148.06,148.03,11.24433495]
["bitfinex","SOLUSD",1745893038391,82.9,148.06,148.05,11.24433495]
["bitfinex","SOLUSD",1745893038584,0.03,148.1,148.05,22.4886699]
["bitfinex","SOLUSD",1745893038893,0.03,148.1,148.08,11.24433495]
["bitfinex","SOLUSD",1745893041598,0.03,148.1,148.08,17.98498295]
["bitfinex","SOLUSD",1745893044496,100.88498295,148.09,148.04,17.98498295]
["bitfinex","SOLUSD",1745893044675,100.88498295,148.08,148.03,17.98498295]
["bitfinex","SOLUSD",1745893046100,6.07820625,148.07,148.03,17.98498295]
["bitfinex","SOLUSD",1745893046788,6.07820625,148.07,148.04,17.98498295]
["bitfinex","SOLUSD",1745893047498,88.97788704,148.08,148.04,17.98498295]
["bitfinex","SOLUSD",1745893047801,88.97788704,148.08,148.05,17.98498295]
["bitfinex","SOLUSD",1745893048500,88.97788704,148.08,148.07,17.98498295]
["bitfinex","SOLUSD",1745893048501,82.9,148.08,148.07,17.98498295]
["bitfinex","SOLUSD",1745893048703,82.93,148.1,148.06,17.98498295]
["bitfinex","SOLUSD",1745893049005,100.91498295,148.1,148.06,17.98498295]
["bitfinex","SOLUSD",1745893049206,106.99207005,148.1,148.06,17.98498295]
["bitfinex","SOLUSD",1745893053297,82.9,148.09,148.06,17.98498295]
["bitfinex","SOLUSD",1745893055110,24.06277873,148.08,148.03,17.98498295]
["bitfinex","SOLUSD",1745893056224,17.98498295,148.07,148.02,17.98498295]
["bitfinex","SOLUSD",1745893056394,17.98498295,148.06,148.02,17.98498295]
["bitfinex","SOLUSD",1745893056706,17.98498295,148.07,148.02,17.98498295]
["bitfinex","SOLUSD",1745893057325,6.07861677,148.06,148.02,17.98498295]
["bitfinex","SOLUSD",1745893057810,6.07861677,148.06,148.03,17.98498295]
["bitfinex","SOLUSD",1745893059211,6.07820625,148.07,148.03,17.98498295]
["bitfinex","SOLUSD",1745893059399,24.0631892,148.07,148.03,17.98498295]
["bitfinex","SOLUSD",1745893059713,24.0631892,148.07,148.02,17.98498295]
["bitfinex","SOLUSD",1745893060813,24.0631892,148.07,148.01,13.96]
["bitfinex","SOLUSD",1745893060992,24.0631892,148.07,148.02,17.98498295]
["bitfinex","SOLUSD",1745893061192,24.0631892,148.07,148.03,17.98498295]
["bitfinex","SOLUSD",1745893061515,24.0631892,148.07,148.03,11.24928046]
["bitfinex","SOLUSD",1745893061516,17.32748671,148.07,148.03,11.24928046]
["bitfinex","SOLUSD",1745893062100,82.9,148.06,148.03,11.24928046]
["bitfinex","SOLUSD",1745893064821,88.97899194,148.06,148.03,11.24928046]
["bitfinex","SOLUSD",1745893065417,88.97899194,148.06,148.02,11.24928046]
["bitfinex","SOLUSD",1745893066620,11.24928046,148.05,148.01,11.24928046]
["bitfinex","SOLUSD",1745893066918,11.24928046,148.05,147.95,15.26995082]
["bitfinex","SOLUSD",1745893066919,11.24928046,148.02,147.95,26.41049748]
["bitfinex","SOLUSD",1745893067219,94.14928046,148.01,147.97,11.24928046]
["bitfinex","SOLUSD",1745893068018,6.08108108,148.0,147.97,11.24928046]
["bitfinex","SOLUSD",1745893068223,17.33036154,148.0,147.96,11.24928046]
["bitfinex","SOLUSD",1745893068429,11.24928046,147.99,147.95,25.25228046]
["bitfinex","SOLUSD",1745893069421,82.9,148.01,147.98,11.24928046]
["bitfinex","SOLUSD",1745893070506,100.23007413,148.01,147.97,11.24928046]
["bitfinex","SOLUSD",1745893070700,94.14928046,148.0,147.95,14.003]
["bitfinex","SOLUSD",1745893071014,82.9,147.99,147.96,11.24928046]
["bitfinex","SOLUSD",1745893072123,82.9,147.99,147.97,11.24928046]
["bitfinex","SOLUSD",1745893072431,82.9,147.99,147.98,11.24928046]
["bitfinex","SOLUSD",1745893072625,17.32924638,148.03,147.98,11.24928046]
["bitfinex","SOLUSD",1745893072926,82.9,148.02,147.99,11.24928046]
["bitfinex","SOLUSD",1745893073125,82.9,148.05,148.01,11.24928046]
["bitfinex","SOLUSD",1745893073299,82.9,148.05,148.04,11.24928046]
["bitfinex","SOLUSD",1745893073505,82.9,148.05,148.02,11.24928046]
["bitfinex","SOLUSD",1745893074632,88.97912256,148.05,148.02,11.24928046]
["bitfinex","SOLUSD",1745893074814,100.22840302,148.05,148.01,11.24928046]
["bitfinex","SOLUSD",1745893075002,82.9,148.04,148.01,11.24928046]
["bitfinex","SOLUSD",1745893075205,94.14928046,148.04,148.0,11.24928046]
["bitfinex","SOLUSD",1745893075410,82.9,148.04,148.0,11.24928046]
["bitfinex","SOLUSD",1745893075625,82.9,148.04,148.01,11.24928046]
["bitfinex","SOLUSD",1745893076114,94.14928046,148.04,148.0,11.24928046]
["bitfinex","SOLUSD",1745893076316,88.97961516,148.04,148.01,11.24928046]
["bitfinex","SOLUSD",1745893076512,82.9,148.04,148.01,11.24928046]
["bitfinex","SOLUSD",1745893078326,82.9,148.04,148.03,11.24928046]
["bitfinex","SOLUSD",1745893079529,6.07794621,148.08,148.03,17.99390559]
["bitfinex","SOLUSD",1745893079706,82.9,148.07,148.05,17.99390559]
["bitfinex","SOLUSD",1745893079906,82.9,148.09,148.06,17.99390559]
["bitfinex","SOLUSD",1745893080120,82.9,148.09,148.07,17.99390559]
["bitfinex","SOLUSD",1745893081512,1.6947,148.1,148.07,17.99390559]
["bitfinex","SOLUSD",1745893081811,82.93,148.1,148.08,17.99390559]
["bitfinex","SOLUSD",1745893082122,82.93,148.1,148.05,6.07869935]
["bitfinex","SOLUSD",1745893082123,82.93,148.1,148.09,17.99390559]
["bitfinex","SOLUSD",1745893082739,0.03,148.1,148.09,17.99390559]
["bitfinex","SOLUSD",1745893083029,0.03,148.1,148.09,18.13606716]
["bitfinex","SOLUSD",1745893083609,0.03,148.1,148.09,24.21345253]
["bitfinex","SOLUSD",1745893085334,0.03,148.1,148.09,25.56350428]
["bitfinex","SOLUSD",1745893086446,0.03,148.1,148.09,24.21345253]
["bitfinex","SOLUSD",1745893088746,0.03,148.1,148.09,18.13606716]
["bitfinex","SOLUSD",1745893088930,0.03,148.1,148.09,17.99390559]
["bitfinex","SOLUSD",1745893092349,0.03,148.1,148.08,17.99390559]
["bitfinex","SOLUSD",1745893093745,0.03,148.1,148.07,17.99390559]
["bitfinex","SOLUSD",1745893095725,6.10697501,148.1,148.07,17.99390559]
["bitfinex","SOLUSD",1745893096732,0.03,148.1,148.08,17.99390559]
["bitfinex","SOLUSD",1745893098054,0.03,148.1,148.07,17.99390559]
["bitfinex","SOLUSD",1745893100340,82.93,148.1,148.07,17.99390559]
["bitfinex","SOLUSD",1745893100719,89.00712216,148.1,148.07,17.99390559]
["bitfinex","SOLUSD",1745893101145,89.00712216,148.1,148.06,17.99390559]
["bitfinex","SOLUSD",1745893101336,17.99390559,148.08,148.04,17.99390559]
["bitfinex","SOLUSD",1745893101647,94.14718691,148.08,148.04,11.24718691]
["bitfinex","SOLUSD",1745893102327,88.97817626,148.08,148.04,11.24718691]
["bitfinex","SOLUSD",1745893102831,88.97817626,148.08,148.05,11.24718691]
["bitfinex","SOLUSD",1745893104348,82.9,148.08,148.06,11.24718691]
["bitfinex","SOLUSD",1745893104543,0.03,148.1,148.07,11.24718691]
["bitfinex","SOLUSD",1745893104737,82.93,148.1,148.07,11.24718691]
["bitfinex","SOLUSD",1745893105051,82.93,148.1,148.08,11.24718691]
["bitfinex","SOLUSD",1745893106946,0.03,148.1,148.09,11.24718691]
["bitfinex","SOLUSD",1745893107526,0.03,148.1,148.09,17.97913351]
["bitfinex","SOLUSD",1745893109665,0.03,148.1,148.08,17.97913351]
["bitfinex","SOLUSD",1745893111554,0.03,148.1,148.09,17.97913351]
["bitfinex","SOLUSD",1745893112436,0.03,148.1,148.09,24.19868045]
["bitfinex","SOLUSD",1745893112794,0.03,148.1,148.09,100.76746282]
["bitfinex","SOLUSD",1745893113663,0.03,148.1,148.09,82.78832931]
["bitfinex","SOLUSD",1745893114567,0.03,148.1,148.09,100.76746282]
["bitfinex","SOLUSD",1745893115750,0.03,148.1,148.09,82.78832931]
["bitfinex","SOLUSD",1745893116558,0.03,148.1,148.09,100.76746282]
["bitfinex","SOLUSD",1745893117776,0.03,148.1,148.09,106.29399139]
["bitfinex","SOLUSD",1745893118059,0.03,148.1,148.09,107.64388453]
["bitfinex","SOLUSD",1745893118363,0.03,148.1,148.09,102.11735596]
["bitfinex","SOLUSD",1745893121860,0.03,148.13,148.1,18.79181043]
["bitfinex","SOLUSD",1745893122066,0.03,148.13,148.12,36.10042859]
["bitfinex","SOLUSD",1745893122263,0.03,148.13,148.12,18.12129508]
["bitfinex","SOLUSD",1745893122969,0.03,148.13,148.12,17.97913351]
["bitfinex","SOLUSD",1745893124366,0.03,148.13,148.09,20.01738537]
["bitfinex","SOLUSD",1745893124675,0.03,148.13,148.12,17.97913351]
["bitfinex","SOLUSD",1745893126283,0.03,148.13,148.09,20.01738537]
["bitfinex","SOLUSD",1745893126468,0.03,148.13,148.12,17.97913351]
["bitfinex","SOLUSD",1745893126973,0.03,148.13,148.12,35.95826702]
["bitfinex","SOLUSD",1745893127154,0.03,148.13,148.12,36.10042859]
["bitfinex","SOLUSD",1745893127477,0.03,148.13,148.12,22.59756283]
["bitfinex","SOLUSD",1745893128979,0.03,148.13,148.12,28.67371729]
["bitfinex","SOLUSD",1745893134066,0.03,148.13,148.12,47.32336615]
["bitfinex","SOLUSD",1745893134264,0.03,148.13,148.12,48.67308718]
["bitfinex","SOLUSD",1745893137803,0.03,148.13,148.12,62.59308718]
["bitfinex","SOLUSD",1745893140591,0.03,148.14,148.13,11.22770063]
["bitfinex","SOLUSD",1745893141388,0.03,148.14,148.13,11.3698622]
["bitfinex","SOLUSD",1745893141890,0.03,148.14,148.13,37.44511632]
["bitfinex","SOLUSD",1745893142290,0.03,148.15,148.14,18.79181043]
["bitfinex","SOLUSD",1745893142587,0.03,148.16,148.15,30.01951106]
["bitfinex","SOLUSD",1745893143803,0.03,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1745893143971,0.03,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1745893144293,0.03,148.28,148.25,11.3698622]
["bitfinex","SOLUSD",1745893144498,0.03,148.28,148.25,22.59756283]
["bitfinex","SOLUSD",1745893145073,0.03,148.28,148.25,11.3698622]
["bitfinex","SOLUSD",1745893146293,0.03,148.28,148.25,17.4406885]
["bitfinex","SOLUSD",1745893147292,0.03,148.28,148.25,28.66838913]
["bitfinex","SOLUSD",1745893147780,0.03,148.28,148.25,17.4406885]
["bitfinex","SOLUSD",1745893149193,0.03,148.28,148.27,26.14216157]
["bitfinex","SOLUSD",1745893149396,0.03,148.28,148.27,37.3698622]
["bitfinex","SOLUSD",1745893150881,0.03,148.28,148.27,11.22770063]
["bitfinex","SOLUSD",1745893151085,0.03,148.28,148.27,25.12770063]
["bitfinex","SOLUSD",1745893151798,0.03,148.28,148.27,31.19770804]
["bitfinex","SOLUSD",1745893153501,0.03,148.28,148.27,37.90309303]
["bitfinex","SOLUSD",1745893156912,0.03,148.28,148.2,291.6]
["bitfinex","SOLUSD",1745893157208,1.5361,148.27,148.24,17.93308562]
["bitfinex","SOLUSD",1745893158395,1.5361,148.27,148.2,216.77273866]
["bitfinex","SOLUSD",1745893158396,25.53921294,148.27,148.2,216.77273866]
["bitfinex","SOLUSD",1745893158588,17.93308562,148.25,148.21,17.93308562]
["bitfinex","SOLUSD",1745893158789,17.93308562,148.24,148.2,242.53308562]
["bitfinex","SOLUSD",1745893159313,100.83308562,148.25,148.21,17.93308562]
["bitfinex","SOLUSD",1745893160181,106.90411721,148.25,148.21,17.93308562]
["bitfinex","SOLUSD",1745893162621,106.90411721,148.25,148.2,242.53308562]
["bitfinex","SOLUSD",1745893162797,17.93308562,148.24,148.2,242.53308562]
["bitfinex","SOLUSD",1745893163133,106.90411721,148.25,148.2,242.53308562]
["bitfinex","SOLUSD",1745893164700,82.9,148.24,148.2,242.53308562]
["bitfinex","SOLUSD",1745893165017,88.97135104,148.24,148.2,242.53308562]
["bitfinex","SOLUSD",1745893167122,88.97135104,148.24,148.2,31.83308562]
["bitfinex","SOLUSD",1745893167326,106.90443666,148.24,148.2,31.83308562]
["bitfinex","SOLUSD",1745893167623,17.93308562,148.21,148.17,31.83308562]
["bitfinex","SOLUSD",1745893167802,82.9,148.2,148.17,31.83308562]
["bitfinex","SOLUSD",1745893168412,100.83308562,148.2,148.17,13.9]
["bitfinex","SOLUSD",1745893169228,82.9,148.2,148.17,31.83308562]
["bitfinex","SOLUSD",1745893169614,82.9,148.2,148.17,13.9]
["bitfinex","SOLUSD",1745893169810,82.9,148.2,148.17,31.83308562]
["bitfinex","SOLUSD",1745893170522,82.9,148.2,148.17,37.907073]
["bitfinex","SOLUSD",1745893170714,82.9,148.2,148.19,17.93308562]
["bitfinex","SOLUSD",1745893171520,82.9,148.2,148.19,24.00636991]
["bitfinex","SOLUSD",1745893171722,82.9,148.2,148.19,17.93308562]
["bitfinex","SOLUSD",1745893173428,82.9,148.23,148.19,17.93308562]
["bitfinex","SOLUSD",1745893173622,82.9,148.23,148.19,11.22294073]
["bitfinex","SOLUSD",1745893173827,82.9,148.23,148.2,11.22294073]
["bitfinex","SOLUSD",1745893176020,82.9,148.25,148.22,11.22294073]
["bitfinex","SOLUSD",1745893176226,88.97083133,148.25,148.21,11.22294073]
["bitfinex","SOLUSD",1745893176403,100.19377206,148.25,148.21,11.22294073]
["bitfinex","SOLUSD",1745893176611,11.22294073,148.24,148.2,11.22294073]
["bitfinex","SOLUSD",1745893176910,11.22294073,148.24,148.19,11.22294073]
["bitfinex","SOLUSD",1745893177227,11.22294073,148.22,148.17,13.9]
["bitfinex","SOLUSD",1745893177404,82.9,148.21,148.17,25.12294073]
["bitfinex","SOLUSD",1745893177607,94.12294073,148.21,148.17,25.12294073]
["bitfinex","SOLUSD",1745893177806,82.9,148.21,148.17,25.12294073]
["bitfinex","SOLUSD",1745893178110,82.9,148.21,148.18,11.22294073]
["bitfinex","SOLUSD",1745893181151,88.97259272,148.21,148.17,13.9]
["bitfinex","SOLUSD",1745893181441,11.22294073,148.19,148.17,13.9]
["bitfinex","SOLUSD",1745893181645,11.22294073,148.18,148.17,13.9]
["bitfinex","SOLUSD",1745893181815,11.22294073,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745893183531,17.97003623,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745893183934,82.9,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745893184115,82.9,148.19,148.17,17.97003623]
["bitfinex","SOLUSD",1745893186416,82.9,148.19,148.18,17.97003623]
["bitfinex","SOLUSD",1745893188849,82.9,148.19,148.17,17.97003623]
["bitfinex","SOLUSD",1745893196453,82.9,148.19,148.16,13.9]
["bitfinex","SOLUSD",1745893196454,106.94332834,148.19,148.16,13.9]
["bitfinex","SOLUSD",1745893196831,82.9,148.18,148.16,13.9]
["bitfinex","SOLUSD",1745893197153,17.97003623,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745893197353,17.97003623,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745893197648,100.87003623,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745893198949,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745893200329,106.94455026,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745893201933,82.9,148.16,148.15,18.03303623]
["bitfinex","SOLUSD",1745893202255,1.6447,148.19,148.15,18.03303623]
["bitfinex","SOLUSD",1745893202453,82.9,148.18,148.15,18.03303623]
["bitfinex","SOLUSD",1745893203153,82.9,148.18,148.16,17.97003623]
["bitfinex","SOLUSD",1745893203536,100.87003623,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745893203846,100.87003623,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745893204047,24.04455026,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745893205853,29.06953083,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745893207444,47.71917969,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745893207639,26.47194886,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745893207859,26.47194886,148.14,148.09,0.063]
["bitfinex","SOLUSD",1745893207860,62.41202132,148.14,148.09,0.063]
["bitfinex","SOLUSD",1745893208034,17.97003623,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893208559,22.9950168,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893208760,29.07199181,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893210046,5.02498057,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893210238,22.9950168,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893210960,5.02498057,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893211462,29.07199181,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893214194,5.02498057,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893214651,22.9950168,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893214854,29.07199181,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893215842,5.02498057,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893216371,22.9950168,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893216755,24.04701124,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893218468,29.03791415,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893218771,4.99090291,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893219647,17.97003623,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745893219976,24.04664949,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745893220570,17.97003623,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745893220873,17.97003623,148.14,148.09,18.03303623]
["bitfinex","SOLUSD",1745893221170,17.97003623,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893221343,100.87003623,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893223370,82.9,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893223686,82.9,148.12,148.1,17.97003623]
["bitfinex","SOLUSD",1745893224658,82.9,148.12,148.09,18.03303623]
["bitfinex","SOLUSD",1745893224969,100.87003623,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893227575,82.9,148.12,148.09,18.03303623]
["bitfinex","SOLUSD",1745893230154,82.9,148.12,148.09,24.11038564]
["bitfinex","SOLUSD",1745893230359,82.9,148.12,148.1,17.97003623]
["bitfinex","SOLUSD",1745893230885,100.87003623,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893232073,106.94623075,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893232483,100.87003623,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893236000,82.9,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893237675,5.00637851,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745893237871,5.00637851,148.11,148.1,17.97003623]
["bitfinex","SOLUSD",1745893238695,5.00637851,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745893239694,82.9,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745893240295,11.24001381,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745893240593,16.24891892,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893241681,29.07805086,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893242491,5.00890511,148.1,148.09,18.05517074]
["bitfinex","SOLUSD",1745893244092,5.00890511,148.1,148.09,24.27471768]
["bitfinex","SOLUSD",1745893245293,5.00890511,148.14,148.11,6.07656471]
["bitfinex","SOLUSD",1745893245486,5.00890511,148.14,148.11,24.06873545]
["bitfinex","SOLUSD",1745893245687,5.00890511,148.14,148.11,6.07656471]
["bitfinex","SOLUSD",1745893245991,5.00890511,148.14,148.11,24.06873545]
["bitfinex","SOLUSD",1745893246365,5.00890511,148.13,148.11,24.06873545]
["bitfinex","SOLUSD",1745893246770,5.00890511,148.13,148.11,6.07656471]
["bitfinex","SOLUSD",1745893247000,100.89217074,148.15,148.11,6.07656471]
["bitfinex","SOLUSD",1745893247297,100.89217074,148.15,148.11,24.06873545]
["bitfinex","SOLUSD",1745893247677,5.01505844,148.14,148.11,24.06873545]
["bitfinex","SOLUSD",1745893247899,5.01505844,148.14,148.12,17.99217074]
["bitfinex","SOLUSD",1745893248490,5.01505844,148.14,148.11,24.06873545]
["bitfinex","SOLUSD",1745893248701,5.01505844,148.13,148.11,24.06873545]
["bitfinex","SOLUSD",1745893249297,5.01505844,148.13,148.12,17.99217074]
["bitfinex","SOLUSD",1745893249595,5.01505844,148.13,148.12,24.0683252]
["bitfinex","SOLUSD",1745893249898,5.01505844,148.13,148.11,24.06864261]
["bitfinex","SOLUSD",1745893250389,5.01505844,148.13,148.1,24.21121971]
["bitfinex","SOLUSD",1745893250592,106.96720754,148.15,148.1,17.99217074]
["bitfinex","SOLUSD",1745893251302,100.89217074,148.15,148.1,17.99217074]
["bitfinex","SOLUSD",1745893251485,100.89217074,148.15,148.11,17.99217074]
["bitfinex","SOLUSD",1745893251903,5.01760144,148.14,148.11,17.99217074]
["bitfinex","SOLUSD",1745893252900,5.01760144,148.13,148.11,24.06870708]
["bitfinex","SOLUSD",1745893253287,5.01760144,148.13,148.11,17.99217074]
["bitfinex","SOLUSD",1745893254002,5.01760144,148.13,148.1,24.06899631]
["bitfinex","SOLUSD",1745893254301,5.01760144,148.12,148.1,24.06899631]
["bitfinex","SOLUSD",1745893254500,5.01760144,148.12,148.11,17.99217074]
["bitfinex","SOLUSD",1745893255900,5.01760144,148.12,148.1,6.07682557]
["bitfinex","SOLUSD",1745893255901,5.01760144,148.12,148.09,31.93517074]
["bitfinex","SOLUSD",1745893256206,24.0677708,148.14,148.09,31.93517074]
["bitfinex","SOLUSD",1745893256795,5.0178453,148.13,148.09,31.93517074]
["bitfinex","SOLUSD",1745893257008,5.0178453,148.13,148.09,38.01253394]
["bitfinex","SOLUSD",1745893257186,5.0178453,148.13,148.12,17.99217074]
["bitfinex","SOLUSD",1745893259710,5.0178453,148.13,148.12,24.0683252]
["bitfinex","SOLUSD",1745893260509,5.0178453,148.13,148.12,24.21048677]
["bitfinex","SOLUSD",1745893261394,5.0178453,148.13,148.12,42.20265751]
["bitfinex","SOLUSD",1745893261604,82.9,148.18,148.13,0.14216157]
["bitfinex","SOLUSD",1745893261902,82.9,148.17,148.16,17.99217074]
["bitfinex","SOLUSD",1745893262091,82.9,148.17,148.15,17.99217074]
["bitfinex","SOLUSD",1745893262431,82.93,148.19,148.16,17.99217074]
["bitfinex","SOLUSD",1745893262708,5.01914761,148.18,148.17,6.07410406]
["bitfinex","SOLUSD",1745893262883,5.01914761,148.18,148.16,6.07437729]
["bitfinex","SOLUSD",1745893263403,82.93,148.19,148.16,6.07437729]
["bitfinex","SOLUSD",1745893263900,82.93,148.19,148.14,13.88]
["bitfinex","SOLUSD",1745893264109,106.99550922,148.19,148.15,17.99217074]
["bitfinex","SOLUSD",1745893264309,89.00333848,148.19,148.15,17.99217074]
["bitfinex","SOLUSD",1745893264501,82.93,148.19,148.16,17.99217074]
["bitfinex","SOLUSD",1745893265213,82.93,148.19,148.17,17.99217074]
["bitfinex","SOLUSD",1745893266105,5.01434899,148.18,148.17,17.99217074]
["bitfinex","SOLUSD",1745893266513,5.01434899,148.18,148.17,24.20843637]
["bitfinex","SOLUSD",1745893267504,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745893267702,0.03,148.19,148.18,18.13433231]
["bitfinex","SOLUSD",1745893269616,0.03,148.19,148.14,13.88]
["bitfinex","SOLUSD",1745893269916,11.25519426,148.19,148.15,11.22519426]
["bitfinex","SOLUSD",1745893270205,11.25519426,148.19,148.14,25.10519426]
["bitfinex","SOLUSD",1745893270510,11.22519426,148.18,148.14,25.10519426]
["bitfinex","SOLUSD",1745893270812,5.0064245,148.17,148.14,25.10519426]
["bitfinex","SOLUSD",1745893271195,11.22519426,148.16,148.14,13.88]
["bitfinex","SOLUSD",1745893271398,11.22519426,148.15,148.11,11.22519426]
["bitfinex","SOLUSD",1745893271599,82.9,148.14,148.11,17.9779537]
["bitfinex","SOLUSD",1745893275812,82.9,148.13,148.1,13.88]
["bitfinex","SOLUSD",1745893276017,82.9,148.13,148.11,17.9779537]
["bitfinex","SOLUSD",1745893276506,82.9,148.13,148.12,17.9779537]
["bitfinex","SOLUSD",1745893276729,82.9,148.13,148.11,17.9779537]
["bitfinex","SOLUSD",1745893279531,82.9,148.13,148.1,19.95696127]
["bitfinex","SOLUSD",1745893279830,82.9,148.13,148.12,17.9779537]
["bitfinex","SOLUSD",1745893281326,82.9,148.13,148.12,24.05410816]
["bitfinex","SOLUSD",1745893282331,88.97397053,148.18,148.12,24.19626973]
["bitfinex","SOLUSD",1745893282513,82.9,148.17,148.14,17.9779537]
["bitfinex","SOLUSD",1745893282830,82.9,148.17,148.13,17.9779537]
["bitfinex","SOLUSD",1745893283032,5.01208718,148.16,148.13,17.9779537]
["bitfinex","SOLUSD",1745893283217,17.9779537,148.15,148.1,13.88]
["bitfinex","SOLUSD",1745893283417,82.9,148.14,148.11,17.9779537]
["bitfinex","SOLUSD",1745893285128,5.0133377,148.13,148.11,17.9779537]
["bitfinex","SOLUSD",1745893285804,5.0133377,148.13,148.12,17.9779537]
["bitfinex","SOLUSD",1745893286005,82.9,148.14,148.12,17.9779537]
["bitfinex","SOLUSD",1745893288632,82.9,148.14,148.1,13.88]
["bitfinex","SOLUSD",1745893288930,5.01802329,148.13,148.1,31.8579537]
["bitfinex","SOLUSD",1745893289136,5.01802329,148.13,148.11,17.9779537]
["bitfinex","SOLUSD",1745893289438,82.9,148.14,148.12,17.9779537]
["bitfinex","SOLUSD",1745893289617,82.9,148.14,148.11,17.9779537]
["bitfinex","SOLUSD",1745893291135,82.9,148.14,148.12,17.9779537]
["bitfinex","SOLUSD",1745893291816,82.9,148.14,148.1,6.21904498]
["bitfinex","SOLUSD",1745893291817,82.9,148.14,148.11,17.9779537]
["bitfinex","SOLUSD",1745893293537,82.9,148.14,148.11,11.23552186]
["bitfinex","SOLUSD",1745893294639,82.9,148.14,148.12,11.23552186]
["bitfinex","SOLUSD",1745893295011,82.9,148.14,148.13,11.23552186]
["bitfinex","SOLUSD",1745893296142,87.91950788,148.14,148.13,11.23552186]
["bitfinex","SOLUSD",1745893296637,87.91950788,148.14,148.13,17.31126613]
["bitfinex","SOLUSD",1745893297441,87.91950788,148.14,148.13,11.23552186]
["bitfinex","SOLUSD",1745893299440,5.01950788,148.14,148.13,11.23552186]
["bitfinex","SOLUSD",1745893301142,5.02105022,148.14,148.13,11.23552186]
["bitfinex","SOLUSD",1745893302343,82.9,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1745893302639,82.93,148.19,148.16,11.23552186]
["bitfinex","SOLUSD",1745893302956,82.93,148.19,148.18,11.23552186]
["bitfinex","SOLUSD",1745893303243,87.95347388,148.19,148.18,11.23552186]
["bitfinex","SOLUSD",1745893303423,87.95347388,148.19,148.15,13.86]
["bitfinex","SOLUSD",1745893303741,82.9,148.18,148.15,25.09552186]
["bitfinex","SOLUSD",1745893303944,94.13552186,148.18,148.15,13.86]
["bitfinex","SOLUSD",1745893304119,5.02347388,148.17,148.15,13.86]
["bitfinex","SOLUSD",1745893304321,5.02347388,148.17,148.15,25.09552186]
["bitfinex","SOLUSD",1745893305149,5.02347388,148.16,148.15,25.09552186]
["bitfinex","SOLUSD",1745893307043,5.02347388,148.16,148.15,13.86]
["bitfinex","SOLUSD",1745893307419,11.09803328,148.16,148.13,11.23552186]
["bitfinex","SOLUSD",1745893307745,5.02347388,148.16,148.13,11.23552186]
["bitfinex","SOLUSD",1745893308244,5.02347388,148.15,148.13,11.23552186]
["bitfinex","SOLUSD",1745893308938,5.02347388,148.15,148.12,11.23552186]
["bitfinex","SOLUSD",1745893309136,100.21038962,148.16,148.11,25.09552186]
["bitfinex","SOLUSD",1745893309322,11.23552186,148.15,148.11,25.09552186]
["bitfinex","SOLUSD",1745893310043,5.0250282,148.14,148.11,25.09552186]
["bitfinex","SOLUSD",1745893310725,5.0250282,148.13,148.11,25.09552186]
["bitfinex","SOLUSD",1745893311743,17.31064372,148.15,148.11,25.09552186]
["bitfinex","SOLUSD",1745893312923,5.02489358,148.14,148.11,25.09552186]
["bitfinex","SOLUSD",1745893313141,5.02489358,148.14,148.12,11.23552186]
["bitfinex","SOLUSD",1745893313446,5.02489358,148.14,148.13,11.23552186]
["bitfinex","SOLUSD",1745893313744,82.9,148.16,148.13,11.23552186]
["bitfinex","SOLUSD",1745893313947,100.23890569,148.19,148.15,11.23552186]
["bitfinex","SOLUSD",1745893314127,82.9,148.18,148.15,11.23552186]
["bitfinex","SOLUSD",1745893314746,5.02664093,148.17,148.15,11.23552186]
["bitfinex","SOLUSD",1745893315457,5.02664093,148.17,148.12,11.37768343]
["bitfinex","SOLUSD",1745893315624,82.9,148.18,148.16,11.23552186]
["bitfinex","SOLUSD",1745893316047,0.03,148.19,148.17,11.23552186]
["bitfinex","SOLUSD",1745893316245,0.03,148.19,148.18,11.23552186]
["bitfinex","SOLUSD",1745893316735,5.0564459,148.19,148.18,11.23552186]
["bitfinex","SOLUSD",1745893316933,5.0564459,148.19,148.16,13.86]
["bitfinex","SOLUSD",1745893317125,5.0564459,148.19,148.18,11.23552186]
["bitfinex","SOLUSD",1745893317451,0.03,148.19,148.18,11.23552186]
["bitfinex","SOLUSD",1745893317926,0.03,148.19,148.17,11.23552186]
["bitfinex","SOLUSD",1745893318249,0.03,148.19,148.18,11.23552186]
["bitfinex","SOLUSD",1745893318444,5.05348063,148.19,148.18,11.37768343]
["bitfinex","SOLUSD",1745893320148,5.05348063,148.19,148.18,17.45137758]
["bitfinex","SOLUSD",1745893320443,0.03,148.19,148.18,17.45137758]
["bitfinex","SOLUSD",1745893321451,0.03,148.19,148.18,47.3365483]
["bitfinex","SOLUSD",1745893321833,0.03,148.19,148.18,36.10102644]
["bitfinex","SOLUSD",1745893322546,0.03,148.19,148.18,17.45137758]
["bitfinex","SOLUSD",1745893322746,0.03,148.19,148.18,11.37768343]
["bitfinex","SOLUSD",1745893323154,0.03,148.19,148.16,13.86]
["bitfinex","SOLUSD",1745893323650,0.03,148.19,148.17,11.23552186]
["bitfinex","SOLUSD",1745893327154,0.03,148.19,148.16,25.09552186]
["bitfinex","SOLUSD",1745893327358,94.13552186,148.18,148.14,11.23552186]
["bitfinex","SOLUSD",1745893327558,5.01236126,148.17,148.14,11.23552186]
["bitfinex","SOLUSD",1745893327860,82.9,148.16,148.12,25.09552186]
["bitfinex","SOLUSD",1745893328055,11.23552186,148.14,148.12,13.86]
["bitfinex","SOLUSD",1745893328241,94.13552186,148.15,148.12,13.86]
["bitfinex","SOLUSD",1745893328560,5.01236126,148.14,148.12,13.86]
["bitfinex","SOLUSD",1745893329462,5.01236126,148.13,148.12,13.86]
["bitfinex","SOLUSD",1745893331542,5.01236126,148.13,148.12,25.09552186]
["bitfinex","SOLUSD",1745893333558,5.01236126,148.13,148.12,25.23768343]
["bitfinex","SOLUSD",1745893333772,82.9,148.15,148.12,25.09552186]
["bitfinex","SOLUSD",1745893334772,82.9,148.15,148.13,11.23552186]
["bitfinex","SOLUSD",1745893335450,82.9,148.15,148.12,25.09552186]
["bitfinex","SOLUSD",1745893335664,82.9,148.15,148.14,11.23552186]
["bitfinex","SOLUSD",1745893336477,87.91083324,148.15,148.14,11.23552186]
["bitfinex","SOLUSD",1745893336883,87.91083324,148.15,148.13,11.23552186]
["bitfinex","SOLUSD",1745893337250,82.9,148.15,148.13,11.23552186]
["bitfinex","SOLUSD",1745893338246,82.9,148.15,148.12,25.09552186]
["bitfinex","SOLUSD",1745893338653,94.13552186,148.15,148.12,13.86]
["bitfinex","SOLUSD",1745893338858,11.23552186,148.14,148.12,13.86]
["bitfinex","SOLUSD",1745893339062,100.21052018,148.15,148.12,13.86]
["bitfinex","SOLUSD",1745893339768,5.01128039,148.14,148.12,13.86]
["bitfinex","SOLUSD",1745893339976,5.01128039,148.14,148.11,11.23552186]
["bitfinex","SOLUSD",1745893340474,5.01128039,148.13,148.11,11.23552186]
["bitfinex","SOLUSD",1745893341373,100.21052018,148.15,148.11,11.23552186]
["bitfinex","SOLUSD",1745893342477,5.00875511,148.14,148.11,11.23552186]
["bitfinex","SOLUSD",1745893343469,11.08413019,148.14,148.09,6.14030965]
["bitfinex","SOLUSD",1745893343671,87.90875511,148.13,148.1,11.23552186]
["bitfinex","SOLUSD",1745893344870,87.90875511,148.13,148.11,11.23552186]
["bitfinex","SOLUSD",1745893345082,82.9,148.13,148.11,11.23552186]
["bitfinex","SOLUSD",1745893346494,82.9,148.13,148.09,6.14030965]
["bitfinex","SOLUSD",1745893346661,82.9,148.13,148.1,11.23552186]
["bitfinex","SOLUSD",1745893347279,100.21131379,148.13,148.09,11.44068343]
["bitfinex","SOLUSD",1745893347878,5.00651672,148.12,148.09,11.44068343]
["bitfinex","SOLUSD",1745893348255,11.23552186,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745893348557,94.13552186,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893348779,105.21901359,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893349093,22.31901359,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893349383,5.00651672,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893349754,16.24203858,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893349986,23.84971359,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893357483,12.61419173,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893357693,23.84971359,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893358584,18.84319687,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893365382,23.81539238,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745893368302,57.65747878,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745893368472,11.23552186,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745893368663,11.23552186,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745893368868,11.23552186,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745893369067,11.23552186,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745893369607,41.12069258,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745893369901,29.88517072,148.04,147.98,0.063]
["bitfinex","SOLUSD",1745893370074,17.31701385,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745893370795,52.17438008,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745893371002,18.64964886,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745893371167,18.64964886,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745893371482,36.68473888,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745893371897,41.65693439,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745893372282,47.73924837,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745893374018,29.08959951,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745893374307,47.73924837,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745893375421,101.54964885,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1745893375587,18.64964886,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745893375789,55.51693439,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745893376009,18.03509002,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893376905,23.00728553,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893377608,29.09124415,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893377787,24.11904864,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893379019,25.67924864,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893379701,44.3288975,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893379903,49.24003365,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893380909,44.3288975,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893381114,25.67924864,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745893381412,18.03509002,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745893381611,24.11945994,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745893382195,18.03509002,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745893382590,24.11945994,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745893383419,76.01512364,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745893383618,24.12069418,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745893383807,42.77034304,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745893384617,20.21824886,147.88,147.79,0.063]
["bitfinex","SOLUSD",1745893384796,18.03509002,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745893385810,6.08930987,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745893385996,24.12439989,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745893386400,42.77404875,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745893388401,24.12439989,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745893391307,24.12439989,147.8,147.73,18.09809002]
["bitfinex","SOLUSD",1745893391624,18.03509002,147.79,147.75,18.03509002]
["bitfinex","SOLUSD",1745893392128,18.03509002,147.8,147.76,18.03509002]
["bitfinex","SOLUSD",1745893392314,18.03509002,147.81,147.76,18.03509002]
["bitfinex","SOLUSD",1745893392508,24.12402008,147.81,147.76,18.03509002]
["bitfinex","SOLUSD",1745893393221,18.03509002,147.8,147.76,18.03509002]
["bitfinex","SOLUSD",1745893393609,33.86854704,147.85,147.77,18.03509002]
["bitfinex","SOLUSD",1745893393922,6.08725059,147.85,147.8,18.03509002]
["bitfinex","SOLUSD",1745893394108,18.03509002,147.84,147.8,18.03509002]
["bitfinex","SOLUSD",1745893394504,100.93509002,147.84,147.8,18.03509002]
["bitfinex","SOLUSD",1745893394813,82.9,147.84,147.82,18.03509002]
["bitfinex","SOLUSD",1745893395015,82.9,147.84,147.81,18.03509002]
["bitfinex","SOLUSD",1745893395407,82.9,147.84,147.83,18.03509002]
["bitfinex","SOLUSD",1745893396127,82.9,147.84,147.82,18.03509002]
["bitfinex","SOLUSD",1745893397229,82.9,147.84,147.83,18.03509002]
["bitfinex","SOLUSD",1745893399338,18.03509002,147.87,147.83,18.03509002]
["bitfinex","SOLUSD",1745893399511,82.9,147.86,147.83,18.03509002]
["bitfinex","SOLUSD",1745893399713,82.9,147.86,147.84,18.03509002]
["bitfinex","SOLUSD",1745893400113,82.9,147.86,147.83,18.03509002]
["bitfinex","SOLUSD",1745893402209,82.9,147.86,147.8,6.2624]
["bitfinex","SOLUSD",1745893402210,107.02224972,147.86,147.8,6.2624]
["bitfinex","SOLUSD",1745893402411,82.9,147.85,147.84,18.03509002]
["bitfinex","SOLUSD",1745893403315,82.9,147.85,147.8,12.35155998]
["bitfinex","SOLUSD",1745893403521,82.9,147.85,147.83,18.03509002]
["bitfinex","SOLUSD",1745893403733,82.9,147.85,147.8,12.35155998]
["bitfinex","SOLUSD",1745893403926,82.9,147.85,147.83,18.03509002]
["bitfinex","SOLUSD",1745893404633,82.9,147.85,147.82,18.03509002]
["bitfinex","SOLUSD",1745893406123,100.93509002,147.84,147.79,18.03509002]
["bitfinex","SOLUSD",1745893406318,82.9,147.83,147.79,18.03509002]
["bitfinex","SOLUSD",1745893406526,82.9,147.83,147.78,6.09002041]
["bitfinex","SOLUSD",1745893406725,82.9,147.83,147.79,18.03509002]
["bitfinex","SOLUSD",1745893407251,82.9,147.83,147.8,18.03509002]
["bitfinex","SOLUSD",1745893408236,82.9,147.83,147.77,48.6444565]
["bitfinex","SOLUSD",1745893408433,82.9,147.83,147.82,18.03509002]
["bitfinex","SOLUSD",1745893408626,24.1215416,147.87,147.82,18.03509002]
["bitfinex","SOLUSD",1745893408627,82.9,147.86,147.82,18.03509002]
["bitfinex","SOLUSD",1745893408823,82.9,147.85,147.83,18.03509002]
["bitfinex","SOLUSD",1745893409019,82.9,147.85,147.84,18.03509002]
["bitfinex","SOLUSD",1745893409839,82.9,147.85,147.83,18.03509002]
["bitfinex","SOLUSD",1745893410142,100.93509002,147.85,147.81,18.03509002]
["bitfinex","SOLUSD",1745893410348,107.02269111,147.85,147.81,18.03509002]
["bitfinex","SOLUSD",1745893410526,88.98760109,147.85,147.81,18.03509002]
["bitfinex","SOLUSD",1745893410727,88.98760109,147.85,147.82,18.03509002]
["bitfinex","SOLUSD",1745893411456,88.98760109,147.85,147.81,18.03509002]
["bitfinex","SOLUSD",1745893411742,88.98760109,147.85,147.82,18.03509002]
["bitfinex","SOLUSD",1745893412119,82.9,147.85,147.82,18.03509002]
["bitfinex","SOLUSD",1745893412323,82.9,147.85,147.83,18.03509002]
["bitfinex","SOLUSD",1745893412723,88.98615102,147.88,147.84,18.03509002]
["bitfinex","SOLUSD",1745893412923,107.02124104,147.88,147.84,18.03509002]
["bitfinex","SOLUSD",1745893413452,4.94739696,147.87,147.84,18.03509002]
["bitfinex","SOLUSD",1745893414035,11.03402967,147.87,147.84,18.03509002]
["bitfinex","SOLUSD",1745893414241,4.94739696,147.86,147.84,18.03509002]
["bitfinex","SOLUSD",1745893415644,4.94739696,147.85,147.84,18.03509002]
["bitfinex","SOLUSD",1745893416443,11.03387035,147.87,147.84,18.03509002]
["bitfinex","SOLUSD",1745893416842,82.9,147.86,147.84,18.03509002]
["bitfinex","SOLUSD",1745893419950,82.9,147.9,147.85,18.03509002]
["bitfinex","SOLUSD",1745893420154,87.8697979,147.89,147.87,18.03509002]
["bitfinex","SOLUSD",1745893421132,82.9,147.89,147.87,18.03509002]
["bitfinex","SOLUSD",1745893422248,82.9,147.89,147.88,18.03509002]
["bitfinex","SOLUSD",1745893422451,82.9,147.89,147.87,18.03509002]
["bitfinex","SOLUSD",1745893423152,88.98561947,147.89,147.87,18.03509002]
["bitfinex","SOLUSD",1745893423551,88.98561947,147.89,147.86,18.03509002]
["bitfinex","SOLUSD",1745893423857,82.9,147.89,147.87,18.03509002]
["bitfinex","SOLUSD",1745893425256,88.98563695,147.89,147.87,18.03509002]
["bitfinex","SOLUSD",1745893425454,82.9,147.89,147.87,18.03509002]
["bitfinex","SOLUSD",1745893425857,82.9,147.89,147.88,18.03509002]
["bitfinex","SOLUSD",1745893426037,82.9,147.89,147.87,18.03509002]
["bitfinex","SOLUSD",1745893427560,82.9,147.89,147.87,11.27308984]
["bitfinex","SOLUSD",1745893427864,88.98573372,147.89,147.86,11.27308984]
["bitfinex","SOLUSD",1745893428087,82.9,147.89,147.84,11.27308984]
["bitfinex","SOLUSD",1745893428254,82.93,147.92,147.88,11.27308984]
["bitfinex","SOLUSD",1745893428469,82.93,147.92,147.91,11.27308984]
["bitfinex","SOLUSD",1745893428650,0.03,147.92,147.91,11.27308984]
["bitfinex","SOLUSD",1745893428961,0.03,147.92,147.91,22.54617968]
["bitfinex","SOLUSD",1745893429162,0.03,147.92,147.91,28.77312253]
["bitfinex","SOLUSD",1745893429640,0.03,147.92,147.91,42.25817559]
["bitfinex","SOLUSD",1745893431451,0.03,147.92,147.91,18.01561637]
["bitfinex","SOLUSD",1745893432272,0.03,147.92,147.88,6.08572029]
["bitfinex","SOLUSD",1745893432564,0.03,147.92,147.91,18.01561637]
["bitfinex","SOLUSD",1745893434850,82.9,147.91,147.89,18.01561637]
["bitfinex","SOLUSD",1745893435169,100.91561637,147.9,147.82,6.0352]
["bitfinex","SOLUSD",1745893435353,18.01561637,147.87,147.83,18.01561637]
["bitfinex","SOLUSD",1745893435764,18.01561637,147.87,147.82,18.01561637]
["bitfinex","SOLUSD",1745893435968,6.0868389,147.86,147.82,18.01561637]
["bitfinex","SOLUSD",1745893436171,6.08652295,147.87,147.83,18.01561637]
["bitfinex","SOLUSD",1745893436472,82.9,147.88,147.86,18.01561637]
["bitfinex","SOLUSD",1745893436672,6.08528205,147.9,147.87,18.01561637]
["bitfinex","SOLUSD",1745893437078,107.00046475,147.91,147.87,18.01561637]
["bitfinex","SOLUSD",1745893437463,88.98484838,147.91,147.88,18.01561637]
["bitfinex","SOLUSD",1745893437649,4.96572089,147.9,147.88,18.01561637]
["bitfinex","SOLUSD",1745893437976,4.96572089,147.9,147.87,18.01561637]
["bitfinex","SOLUSD",1745893438166,11.05102908,147.9,147.87,18.01561637]
["bitfinex","SOLUSD",1745893439377,6.08530819,147.9,147.87,18.01561637]
["bitfinex","SOLUSD",1745893439575,88.98490158,147.91,147.87,18.01561637]
["bitfinex","SOLUSD",1745893439762,88.98490158,147.91,147.89,18.01561637]
["bitfinex","SOLUSD",1745893439969,82.9,147.91,147.9,18.01561637]
["bitfinex","SOLUSD",1745893440158,0.03,147.92,147.9,18.01561637]
["bitfinex","SOLUSD",1745893440353,0.03,147.92,147.91,18.01561637]
["bitfinex","SOLUSD",1745893440768,0.03,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1745893440769,6.11441543,147.92,147.9,18.01561637]
["bitfinex","SOLUSD",1745893441461,0.03,147.92,147.9,18.01561637]
["bitfinex","SOLUSD",1745893441691,0.03,147.92,147.89,18.01561637]
["bitfinex","SOLUSD",1745893441856,18.04561637,147.92,147.88,18.01561637]
["bitfinex","SOLUSD",1745893442056,18.01561637,147.9,147.86,13.86]
["bitfinex","SOLUSD",1745893442381,18.01561637,147.88,147.84,18.01561637]
["bitfinex","SOLUSD",1745893442584,100.91561637,147.87,147.82,13.86]
["bitfinex","SOLUSD",1745893442798,82.9,147.86,147.83,18.01561637]
["bitfinex","SOLUSD",1745893443882,82.9,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893445882,88.98732025,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893446562,88.98732025,147.85,147.83,18.01561637]
["bitfinex","SOLUSD",1745893446563,82.9,147.85,147.83,18.01561637]
["bitfinex","SOLUSD",1745893447259,82.9,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893447476,88.98733693,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893447880,82.9,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893448101,82.9,147.85,147.84,18.01561637]
["bitfinex","SOLUSD",1745893448583,6.08571146,147.89,147.84,18.01561637]
["bitfinex","SOLUSD",1745893448781,6.08571146,147.89,147.85,18.01561637]
["bitfinex","SOLUSD",1745893449091,82.9,147.88,147.85,18.01561637]
["bitfinex","SOLUSD",1745893449276,88.98633141,147.88,147.85,18.01561637]
["bitfinex","SOLUSD",1745893450870,18.01561637,147.87,147.82,18.01561637]
["bitfinex","SOLUSD",1745893451070,100.91561637,147.86,147.79,32.08960911]
["bitfinex","SOLUSD",1745893451270,82.9,147.85,147.81,18.01561637]
["bitfinex","SOLUSD",1745893451575,82.9,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893451880,82.9,147.84,147.82,18.01561637]
["bitfinex","SOLUSD",1745893453659,88.98769371,147.84,147.82,18.01561637]
["bitfinex","SOLUSD",1745893454075,88.98769371,147.84,147.79,26.0]
["bitfinex","SOLUSD",1745893454396,88.98769371,147.84,147.81,18.01561637]
["bitfinex","SOLUSD",1745893454895,82.9,147.84,147.82,18.01561637]
["bitfinex","SOLUSD",1745893455093,82.9,147.84,147.83,18.01561637]
["bitfinex","SOLUSD",1745893455470,82.9,147.84,147.82,18.01561637]
["bitfinex","SOLUSD",1745893455686,82.9,147.84,147.83,18.01561637]
["bitfinex","SOLUSD",1745893457787,82.9,147.84,147.82,18.01561637]
["bitfinex","SOLUSD",1745893459095,82.9,147.84,147.83,18.01561637]
["bitfinex","SOLUSD",1745893461400,82.9,147.84,147.83,24.1036905]
["bitfinex","SOLUSD",1745893461895,82.9,147.84,147.83,18.01561637]
["bitfinex","SOLUSD",1745893462098,82.9,147.84,147.83,24.1036905]
["bitfinex","SOLUSD",1745893463699,82.9,147.87,147.83,24.1036905]
["bitfinex","SOLUSD",1745893463893,82.9,147.86,147.85,18.01561637]
["bitfinex","SOLUSD",1745893465806,82.9,147.86,147.85,24.10286696]
["bitfinex","SOLUSD",1745893465988,37.9608927,147.9,147.85,24.10286696]
["bitfinex","SOLUSD",1745893465989,96.76,147.9,147.85,24.10286696]
["bitfinex","SOLUSD",1745893466308,82.9,147.89,147.87,18.01561637]
["bitfinex","SOLUSD",1745893466489,4.97590645,147.88,147.86,18.01561637]
["bitfinex","SOLUSD",1745893467192,4.97590645,147.88,147.85,18.01561637]
["bitfinex","SOLUSD",1745893467394,4.97590645,147.88,147.86,18.01561637]
["bitfinex","SOLUSD",1745893467702,4.97590645,147.88,147.87,18.01561637]
["bitfinex","SOLUSD",1745893468996,82.9,147.89,147.87,18.01561637]
["bitfinex","SOLUSD",1745893469205,82.9,147.89,147.88,18.01561637]
["bitfinex","SOLUSD",1745893469898,82.9,147.89,147.87,18.01561637]
["bitfinex","SOLUSD",1745893470108,82.9,147.89,147.86,18.01561637]
["bitfinex","SOLUSD",1745893470289,107.00129573,147.89,147.83,19.94800446]
["bitfinex","SOLUSD",1745893470494,100.91561637,147.88,147.84,18.01561637]
["bitfinex","SOLUSD",1745893470984,4.97985074,147.87,147.84,18.01561637]
["bitfinex","SOLUSD",1745893472401,4.97985074,147.87,147.85,18.01561637]
["bitfinex","SOLUSD",1745893472707,4.97985074,147.87,147.86,18.01561637]
["bitfinex","SOLUSD",1745893472881,82.9,147.87,147.85,18.01561637]
["bitfinex","SOLUSD",1745893475786,82.9,147.87,147.84,18.01561637]
["bitfinex","SOLUSD",1745893476110,107.0021643,147.87,147.83,18.01561637]
["bitfinex","SOLUSD",1745893476298,82.9,147.86,147.83,18.01561637]
["bitfinex","SOLUSD",1745893476500,82.9,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893479010,82.9,147.85,147.83,18.01561637]
["bitfinex","SOLUSD",1745893479505,4.99821294,147.84,147.83,18.01561637]
["bitfinex","SOLUSD",1745893480103,4.99821294,147.84,147.82,18.01561637]
["bitfinex","SOLUSD",1745893480711,82.9,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893480912,88.98728948,147.85,147.82,18.01561637]
["bitfinex","SOLUSD",1745893481411,100.91561637,147.84,147.8,18.01561637]
["bitfinex","SOLUSD",1745893481715,82.9,147.83,147.8,18.01561637]
["bitfinex","SOLUSD",1745893481893,4.99612268,147.82,147.8,18.01561637]
["bitfinex","SOLUSD",1745893482488,4.99612268,147.82,147.79,18.01561637]
["bitfinex","SOLUSD",1745893482901,93.98464055,147.82,147.79,18.01561637]
["bitfinex","SOLUSD",1745893483129,18.01561637,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745893483328,100.91561637,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893483487,87.89612268,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893484089,113.54606095,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893484490,95.53044458,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893485209,89.44072268,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893485419,87.89612268,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893487198,4.99612268,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893487890,4.99612268,147.79,147.78,18.07861637]
["bitfinex","SOLUSD",1745893488295,4.99612268,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893488517,4.99612268,147.79,147.78,18.07861637]
["bitfinex","SOLUSD",1745893489217,4.99612268,147.8,147.78,18.07861637]
["bitfinex","SOLUSD",1745893490309,82.9,147.81,147.78,18.07861637]
["bitfinex","SOLUSD",1745893490700,82.9,147.81,147.79,18.01561637]
["bitfinex","SOLUSD",1745893490906,82.9,147.81,147.8,18.01561637]
["bitfinex","SOLUSD",1745893495897,82.9,147.84,147.8,24.10484093]
["bitfinex","SOLUSD",1745893496203,88.98779431,147.84,147.81,18.01561637]
["bitfinex","SOLUSD",1745893496523,4.97901618,147.83,147.81,18.01561637]
["bitfinex","SOLUSD",1745893496726,4.97901618,147.83,147.8,18.01561637]
["bitfinex","SOLUSD",1745893497111,4.97901618,147.82,147.8,18.01561637]
["bitfinex","SOLUSD",1745893497418,4.97901618,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745893497622,4.97901618,147.82,147.79,18.01561637]
["bitfinex","SOLUSD",1745893497927,11.06760649,147.82,147.79,18.01561637]
["bitfinex","SOLUSD",1745893498321,4.97901618,147.81,147.79,18.01561637]
["bitfinex","SOLUSD",1745893498529,87.87901618,147.81,147.79,18.01561637]
["bitfinex","SOLUSD",1745893499127,82.9,147.81,147.79,18.01561637]
["bitfinex","SOLUSD",1745893499835,82.9,147.81,147.78,18.07861637]
["bitfinex","SOLUSD",1745893499836,88.98893895,147.81,147.78,18.07861637]
["bitfinex","SOLUSD",1745893500541,88.98893895,147.81,147.79,18.01561637]
["bitfinex","SOLUSD",1745893503510,102.55821637,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745893503846,18.01561637,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893504139,22.98966925,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893504828,29.07939115,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893506244,11.06377478,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893508852,29.07939115,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893510058,11.06377478,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893512153,4.97405288,147.79,147.78,18.07861637]
["bitfinex","SOLUSD",1745893513044,4.97405288,147.8,147.78,18.07861637]
["bitfinex","SOLUSD",1745893513866,11.06340603,147.8,147.78,18.07861637]
["bitfinex","SOLUSD",1745893514639,4.97405288,147.8,147.78,18.07861637]
["bitfinex","SOLUSD",1745893515360,4.97405288,147.79,147.78,18.07861637]
["bitfinex","SOLUSD",1745893515547,4.97405288,147.79,147.78,11.35115843]
["bitfinex","SOLUSD",1745893516151,4.97405288,147.81,147.78,11.35115843]
["bitfinex","SOLUSD",1745893516436,11.06297236,147.81,147.78,11.35115843]
["bitfinex","SOLUSD",1745893516865,11.06297236,147.81,147.79,11.28815843]
["bitfinex","SOLUSD",1745893517048,6.08891948,147.81,147.79,11.28815843]
["bitfinex","SOLUSD",1745893517357,6.08848599,147.82,147.79,11.28815843]
["bitfinex","SOLUSD",1745893519057,4.97116777,147.81,147.79,11.28815843]
["bitfinex","SOLUSD",1745893519461,82.9,147.8,147.79,11.28815843]
["bitfinex","SOLUSD",1745893520843,82.9,147.8,147.79,11.28815843]
["bitfinex","SOLUSD",1745893521256,82.93,147.9,147.8,18.64964886]
["bitfinex","SOLUSD",1745893521558,100.30343338,147.9,147.86,11.28815843]
["bitfinex","SOLUSD",1745893521761,89.01527495,147.9,147.86,11.28815843]
["bitfinex","SOLUSD",1745893522056,100.30343338,147.9,147.86,11.28815843]
["bitfinex","SOLUSD",1745893522552,4.97987541,147.89,147.86,11.28815843]
["bitfinex","SOLUSD",1745893523160,4.97987541,147.88,147.86,11.28815843]
["bitfinex","SOLUSD",1745893523567,4.97987541,147.88,147.87,18.03903244]
["bitfinex","SOLUSD",1745893525862,4.97987541,147.88,147.86,18.03903244]
["bitfinex","SOLUSD",1745893526763,4.97987541,147.87,147.86,18.03903244]
["bitfinex","SOLUSD",1745893529262,4.97987541,147.88,147.86,18.03903244]
["bitfinex","SOLUSD",1745893530341,4.97987541,147.88,147.85,18.03903244]
["bitfinex","SOLUSD",1745893530645,4.97987541,147.87,147.85,18.03903244]
["bitfinex","SOLUSD",1745893530845,4.97987541,147.87,147.86,18.03903244]
["bitfinex","SOLUSD",1745893531766,4.97987541,147.88,147.86,18.03903244]
["bitfinex","SOLUSD",1745893533176,4.97987541,147.87,147.86,18.03903244]
["bitfinex","SOLUSD",1745893533966,4.97987541,147.88,147.86,18.03903244]
["bitfinex","SOLUSD",1745893534868,82.9,147.89,147.86,18.03903244]
["bitfinex","SOLUSD",1745893534869,4.97987541,147.87,147.86,18.03903244]
["bitfinex","SOLUSD",1745893536168,4.97987541,147.88,147.86,18.03903244]
["bitfinex","SOLUSD",1745893536372,29.1050106,147.88,147.84,18.03903244]
["bitfinex","SOLUSD",1745893536579,18.03903244,147.87,147.83,18.03903244]
["bitfinex","SOLUSD",1745893536876,11.06597816,147.88,147.82,19.92833187]
["bitfinex","SOLUSD",1745893536877,82.9,147.86,147.84,18.03903244]
["bitfinex","SOLUSD",1745893537084,82.9,147.86,147.85,18.03903244]
["bitfinex","SOLUSD",1745893538472,82.9,147.86,147.84,18.03903244]
["bitfinex","SOLUSD",1745893539379,88.9869459,147.86,147.83,18.03903244]
["bitfinex","SOLUSD",1745893539589,82.9,147.85,147.82,31.87903244]
["bitfinex","SOLUSD",1745893539766,18.03903244,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745893540075,7.7054459,147.86,147.78,0.063]
["bitfinex","SOLUSD",1745893540076,18.03903244,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745893540680,88.98930987,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745893540875,82.9,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893547783,82.9,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893548879,88.9897219,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893549082,100.27896695,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893550584,105.23634588,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893554763,22.33634588,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893558389,40.98599474,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893565497,22.33634588,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893580123,4.95737893,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893585735,17.37860148,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745893585906,4.99076255,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893590921,4.99076255,147.79,147.78,11.35224505]
["bitfinex","SOLUSD",1745893591732,4.99076255,147.79,147.78,46.81728404]
["bitfinex","SOLUSD",1745893592312,4.99076255,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1745893592632,4.99076255,147.86,147.83,11.28924505]
["bitfinex","SOLUSD",1745893593266,22.36689026,147.86,147.82,11.28924505]
["bitfinex","SOLUSD",1745893593431,11.28924505,147.84,147.79,11.28924505]
["bitfinex","SOLUSD",1745893593928,94.18924505,147.84,147.8,11.28924505]
["bitfinex","SOLUSD",1745893594640,88.9878594,147.84,147.8,11.28924505]
["bitfinex","SOLUSD",1745893598138,88.9878594,147.84,147.81,11.28924505]
["bitfinex","SOLUSD",1745893598736,82.9,147.84,147.82,11.28924505]
["bitfinex","SOLUSD",1745893598934,82.9,147.86,147.83,11.28924505]
["bitfinex","SOLUSD",1745893599126,88.98696542,147.86,147.83,11.28924505]
["bitfinex","SOLUSD",1745893599318,4.9754057,147.85,147.83,11.28924505]
["bitfinex","SOLUSD",1745893599640,4.9754057,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893600140,22.35217427,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893600527,17.37676857,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893601728,6.08752352,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893601927,6.08752352,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893605341,17.37676857,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893606231,6.08752352,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893607541,100.27620306,147.86,147.82,11.28924505]
["bitfinex","SOLUSD",1745893607843,82.9,147.86,147.84,11.28924505]
["bitfinex","SOLUSD",1745893608442,82.9,147.86,147.85,11.28924505]
["bitfinex","SOLUSD",1745893608750,88.98607689,147.88,147.85,11.28924505]
["bitfinex","SOLUSD",1745893608931,88.98607689,147.88,147.84,11.28924505]
["bitfinex","SOLUSD",1745893612150,4.96771757,147.87,147.84,11.28924505]
["bitfinex","SOLUSD",1745893612341,4.96771757,147.87,147.85,11.28924505]
["bitfinex","SOLUSD",1745893612756,88.98607689,147.88,147.85,11.28924505]
["bitfinex","SOLUSD",1745893615059,100.27532194,147.88,147.85,11.28924505]
["bitfinex","SOLUSD",1745893615263,100.27532194,147.88,147.79,61.36881367]
["bitfinex","SOLUSD",1745893615264,11.28924505,147.86,147.8,6.23147144]
["bitfinex","SOLUSD",1745893615462,100.27589728,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893616854,88.98665223,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893617161,100.27589728,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893618157,88.98665223,147.87,147.82,6.08845996]
["bitfinex","SOLUSD",1745893618345,82.9,147.87,147.84,11.28924505]
["bitfinex","SOLUSD",1745893618552,82.9,147.87,147.85,11.28924505]
["bitfinex","SOLUSD",1745893618746,82.9,147.89,147.86,11.28924505]
["bitfinex","SOLUSD",1745893618950,0.03,147.9,147.88,11.28924505]
["bitfinex","SOLUSD",1745893619148,0.03,147.9,147.89,11.28924505]
["bitfinex","SOLUSD",1745893619865,0.03,147.9,147.89,17.37484921]
["bitfinex","SOLUSD",1745893620465,0.03,147.9,147.89,17.51701078]
["bitfinex","SOLUSD",1745893620665,0.03,147.9,147.89,18.86896446]
["bitfinex","SOLUSD",1745893621943,0.03,147.9,147.89,11.28924505]
["bitfinex","SOLUSD",1745893622265,0.03,147.9,147.89,17.37484921]
["bitfinex","SOLUSD",1745893622642,0.03,147.9,147.89,11.28924505]
["bitfinex","SOLUSD",1745893625137,0.03,147.9,147.89,17.37484921]
["bitfinex","SOLUSD",1745893625366,0.03,147.9,147.89,17.51701078]
["bitfinex","SOLUSD",1745893628358,0.03,147.9,147.89,49.11170469]
["bitfinex","SOLUSD",1745893628559,0.03,147.92,147.91,44.64964886]
["bitfinex","SOLUSD",1745893628875,0.03,147.92,147.91,68.72190745]
["bitfinex","SOLUSD",1745893629447,0.03,147.92,147.91,75.27240745]
["bitfinex","SOLUSD",1745893630274,0.03,147.92,147.91,81.35718873]
["bitfinex","SOLUSD",1745893631448,0.03,147.92,147.91,62.70753987]
["bitfinex","SOLUSD",1745893631784,0.03,147.92,147.91,12.64085197]
["bitfinex","SOLUSD",1745893631967,0.03,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1745893632149,0.03,147.92,147.88,13.82]
["bitfinex","SOLUSD",1745893632348,17.40367644,147.92,147.88,51.10924505]
["bitfinex","SOLUSD",1745893633271,6.11443139,147.92,147.89,11.28924505]
["bitfinex","SOLUSD",1745893633462,0.03,147.92,147.89,11.28924505]
["bitfinex","SOLUSD",1745893633674,0.03,147.92,147.91,11.28924505]
["bitfinex","SOLUSD",1745893635467,0.03,147.92,147.9,11.28924505]
["bitfinex","SOLUSD",1745893636863,0.03,147.92,147.91,11.28924505]
["bitfinex","SOLUSD",1745893637472,0.03,147.92,147.91,12.64115348]
["bitfinex","SOLUSD",1745893637669,0.03,147.92,147.91,68.72220896]
["bitfinex","SOLUSD",1745893637873,0.03,147.92,147.91,42.72220896]
["bitfinex","SOLUSD",1745893638070,0.03,147.92,147.91,44.22490896]
["bitfinex","SOLUSD",1745893639279,0.03,147.92,147.91,50.30969024]
["bitfinex","SOLUSD",1745893640074,1e-08,147.92,147.91,50.30969024]
["bitfinex","SOLUSD",1745893640274,0.03,147.94,147.93,44.79181043]
["bitfinex","SOLUSD",1745893640475,0.03,147.94,147.93,71.23245572]
["bitfinex","SOLUSD",1745893641356,0.03,147.94,147.93,77.31641434]
["bitfinex","SOLUSD",1745893642881,0.03,147.94,147.93,82.85342938]
["bitfinex","SOLUSD",1745893645071,0.03,147.94,147.93,77.31641434]
["bitfinex","SOLUSD",1745893646862,0.03,147.94,147.93,58.66676548]
["bitfinex","SOLUSD",1745893647074,0.03,147.94,147.93,13.8]
["bitfinex","SOLUSD",1745893647386,0.03,147.94,147.93,31.17320367]
["bitfinex","SOLUSD",1745893647888,0.03,147.94,147.93,13.8]
["bitfinex","SOLUSD",1745893648056,0.03,147.94,147.93,25.08924505]
["bitfinex","SOLUSD",1745893648261,0.03,147.94,147.93,31.17320367]
["bitfinex","SOLUSD",1745893655380,0.03,147.94,147.93,25.08924505]
["bitfinex","SOLUSD",1745893655881,0.03,147.94,147.93,13.8]
["bitfinex","SOLUSD",1745893656093,0.03,147.94,147.88,18.64964886]
["bitfinex","SOLUSD",1745893656094,11.31924505,147.94,147.89,13.8]
["bitfinex","SOLUSD",1745893656387,11.31924505,147.94,147.89,31.17482523]
["bitfinex","SOLUSD",1745893656388,11.28924505,147.93,147.89,31.17482523]
["bitfinex","SOLUSD",1745893657700,11.28924505,147.93,147.89,25.08924505]
["bitfinex","SOLUSD",1745893657989,11.28924505,147.93,147.89,31.17476166]
["bitfinex","SOLUSD",1745893658287,17.40302337,147.94,147.9,11.28924505]
["bitfinex","SOLUSD",1745893660184,11.28924505,147.93,147.89,25.08924505]
["bitfinex","SOLUSD",1745893660565,11.28924505,147.92,147.89,13.8]
["bitfinex","SOLUSD",1745893661063,11.28924505,147.9,147.85,13.8]
["bitfinex","SOLUSD",1745893661263,11.28924505,147.9,147.85,25.08924505]
["bitfinex","SOLUSD",1745893661463,11.28924505,147.89,147.85,13.8]
["bitfinex","SOLUSD",1745893661700,11.28924505,147.89,147.85,25.08924505]
["bitfinex","SOLUSD",1745893661988,11.28924505,147.89,147.85,13.8]
["bitfinex","SOLUSD",1745893662467,17.37506503,147.89,147.85,13.8]
["bitfinex","SOLUSD",1745893663697,11.28924505,147.88,147.85,13.8]
["bitfinex","SOLUSD",1745893664067,11.28924505,147.87,147.85,13.8]
["bitfinex","SOLUSD",1745893664494,11.28924505,147.88,147.85,13.8]
["bitfinex","SOLUSD",1745893665669,100.27506503,147.89,147.85,13.8]
["bitfinex","SOLUSD",1745893666062,100.27506503,147.89,147.85,25.08924505]
["bitfinex","SOLUSD",1745893674000,100.27506503,147.89,147.85,13.8]
["bitfinex","SOLUSD",1745893674599,100.27506503,147.89,147.85,25.08924505]
["bitfinex","SOLUSD",1745893674900,100.27506503,147.89,147.85,13.8]
["bitfinex","SOLUSD",1745893675502,100.27506503,147.89,147.85,25.08924505]
["bitfinex","SOLUSD",1745893677493,12.94004505,147.87,147.85,13.8]
["bitfinex","SOLUSD",1745893677678,12.94004505,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745893678102,11.28924505,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893679007,17.37649564,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893681305,47.31538955,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893682803,36.0261445,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893683800,47.31538955,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893684584,36.0261445,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893685715,47.31538955,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893687802,36.0261445,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893690893,47.31538955,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893691217,47.45755112,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745893691431,18.64964886,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745893691594,11.28924505,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893691790,11.28924505,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745893692193,11.28924505,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893693525,17.37896695,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893696327,82.9,147.82,147.78,11.35224505]
["bitfinex","SOLUSD",1745893696621,100.27784257,147.82,147.78,11.35224505]
["bitfinex","SOLUSD",1745893696817,100.27784257,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745893697024,94.18924505,147.82,147.78,11.35224505]
["bitfinex","SOLUSD",1745893697805,11.28924505,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745893698818,17.37820115,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745893699002,100.27787245,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745893699627,94.18924505,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745893700933,100.27780003,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745893701096,100.27780003,147.82,147.78,11.35224505]
["bitfinex","SOLUSD",1745893702835,82.9,147.82,147.8,11.28924505]
["bitfinex","SOLUSD",1745893703008,82.9,147.82,147.81,11.28924505]
["bitfinex","SOLUSD",1745893703206,17.37664323,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893704114,6.08739818,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893704526,100.27614626,147.86,147.82,11.28924505]
["bitfinex","SOLUSD",1745893704912,11.28924505,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893705117,15.3953,147.88,147.84,11.28924505]
["bitfinex","SOLUSD",1745893705118,12.90454505,147.88,147.84,11.28924505]
["bitfinex","SOLUSD",1745893705412,11.28924505,147.85,147.8,13.78]
["bitfinex","SOLUSD",1745893705613,11.28924505,147.84,147.8,25.06924505]
["bitfinex","SOLUSD",1745893706225,17.37697572,147.84,147.8,13.78]
["bitfinex","SOLUSD",1745893706422,17.37697572,147.84,147.8,25.06924505]
["bitfinex","SOLUSD",1745893706715,17.3766154,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893707431,6.08737035,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893707615,82.9,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893708536,88.98654896,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893709431,82.9,147.87,147.84,11.28924505]
["bitfinex","SOLUSD",1745893709613,89.01534995,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893710635,89.01534995,147.9,147.87,11.28924505]
["bitfinex","SOLUSD",1745893710939,100.304595,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893714748,82.93,147.9,147.87,11.28924505]
["bitfinex","SOLUSD",1745893714930,0.03,147.9,147.88,11.28924505]
["bitfinex","SOLUSD",1745893715317,0.03,147.9,147.89,11.28924505]
["bitfinex","SOLUSD",1745893717640,11.31924505,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893717842,11.28924505,147.89,147.85,13.78]
["bitfinex","SOLUSD",1745893718140,11.28924505,147.89,147.84,11.28924505]
["bitfinex","SOLUSD",1745893718365,11.28924505,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893718939,6.0868389,147.86,147.83,11.28924505]
["bitfinex","SOLUSD",1745893719328,17.37582769,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893719524,17.37582769,147.87,147.81,19.86887027]
["bitfinex","SOLUSD",1745893719848,11.28924505,147.84,147.8,11.28924505]
["bitfinex","SOLUSD",1745893720949,17.37707235,147.84,147.8,11.28924505]
["bitfinex","SOLUSD",1745893724856,6.0878273,147.84,147.8,11.28924505]
["bitfinex","SOLUSD",1745893726143,94.18924505,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893726447,82.9,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893726645,82.9,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893727239,94.18924505,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893727549,100.27657538,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893727751,82.9,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893728371,82.9,147.85,147.83,11.28924505]
["bitfinex","SOLUSD",1745893729552,11.28924505,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893729764,11.28924505,147.88,147.83,11.28924505]
["bitfinex","SOLUSD",1745893730061,100.27540052,147.88,147.84,11.28924505]
["bitfinex","SOLUSD",1745893730243,11.28924505,147.87,147.83,11.28924505]
["bitfinex","SOLUSD",1745893731564,1.5627,147.9,147.78,20.0654553]
["bitfinex","SOLUSD",1745893731565,11.28924505,147.84,147.78,0.063]
["bitfinex","SOLUSD",1745893731855,11.28924505,147.83,147.79,11.28924505]
["bitfinex","SOLUSD",1745893732654,17.37690738,147.84,147.8,11.28924505]
["bitfinex","SOLUSD",1745893734357,100.27659725,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893734856,88.9873522,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893735174,82.9,147.85,147.83,11.28924505]
["bitfinex","SOLUSD",1745893735375,88.98726653,147.85,147.83,11.28924505]
["bitfinex","SOLUSD",1745893735539,88.98726653,147.85,147.79,6.0897219]
["bitfinex","SOLUSD",1745893735540,100.27651158,147.85,147.81,11.28924505]
["bitfinex","SOLUSD",1745893736834,82.9,147.85,147.82,11.28924505]
["bitfinex","SOLUSD",1745893737056,82.9,147.85,147.83,11.28924505]
["bitfinex","SOLUSD",1745893737456,82.9,147.85,147.84,11.28924505]
["bitfinex","SOLUSD",1745893737655,15.21401386,147.89,147.84,11.28924505]
["bitfinex","SOLUSD",1745893737656,94.18924505,147.89,147.84,11.28924505]
["bitfinex","SOLUSD",1745893737867,94.18924505,147.89,147.85,11.28924505]
["bitfinex","SOLUSD",1745893738472,82.9,147.89,147.85,11.28924505]
["bitfinex","SOLUSD",1745893738667,100.27498498,147.89,147.85,11.28924505]
["bitfinex","SOLUSD",1745893738971,16.26113838,147.88,147.84,11.28924505]
["bitfinex","SOLUSD",1745893739877,4.97189333,147.88,147.85,11.28924505]
["bitfinex","SOLUSD",1745893740075,4.97189333,147.87,147.85,11.28924505]
["bitfinex","SOLUSD",1745893740276,4.97189333,147.87,147.86,11.28924505]
["bitfinex","SOLUSD",1745893741551,4.97189333,147.88,147.86,11.28924505]
["bitfinex","SOLUSD",1745893742290,4.97189333,147.88,147.87,11.28924505]
["bitfinex","SOLUSD",1745893742581,0.03,147.9,147.87,11.28924505]
["bitfinex","SOLUSD",1745893742755,0.03,147.9,147.89,11.28924505]
["bitfinex","SOLUSD",1745893743865,5.00189333,147.9,147.89,11.28924505]
["bitfinex","SOLUSD",1745893744974,0.03,147.9,147.89,11.28924505]
["bitfinex","SOLUSD",1745893745672,0.03,147.9,147.89,18.86908675]
["bitfinex","SOLUSD",1745893748555,0.03,147.9,147.89,74.80798066]
["bitfinex","SOLUSD",1745893750277,0.03,147.9,147.89,63.51873561]
["bitfinex","SOLUSD",1745893750774,0.03,147.9,147.89,44.86908675]
["bitfinex","SOLUSD",1745893752251,0.03,147.9,147.89,74.80798066]
["bitfinex","SOLUSD",1745893752446,0.03,147.94,147.89,74.80798066]
["bitfinex","SOLUSD",1745893752664,0.03,147.94,147.93,11.28924505]
["bitfinex","SOLUSD",1745893758465,0.03,147.94,147.93,17.51536524]
["bitfinex","SOLUSD",1745893761256,0.03,147.94,147.93,11.28924505]
["bitfinex","SOLUSD",1745893762989,0.03,147.94,147.92,13.76]
["bitfinex","SOLUSD",1745893763465,0.03,147.94,147.92,25.04924505]
["bitfinex","SOLUSD",1745893763857,0.03,147.94,147.93,11.28924505]
["bitfinex","SOLUSD",1745893766070,0.03,147.94,147.92,11.28924505]
["bitfinex","SOLUSD",1745893766762,0.03,147.94,147.91,11.28924505]
["bitfinex","SOLUSD",1745893767259,0.03,147.94,147.88,13.90216157]
["bitfinex","SOLUSD",1745893767461,0.03,147.94,147.91,11.28924505]
["bitfinex","SOLUSD",1745893767660,6.11354738,147.94,147.91,11.28924505]
["bitfinex","SOLUSD",1745893768476,6.11354738,147.94,147.88,19.98791284]
["bitfinex","SOLUSD",1745893768674,6.11354738,147.94,147.9,11.28924505]
["bitfinex","SOLUSD",1745893769577,17.40279243,147.94,147.9,11.28924505]
["bitfinex","SOLUSD",1745893769786,0.03,147.94,147.91,11.28924505]
["bitfinex","SOLUSD",1745893773789,0.03,147.94,147.9,11.28924505]
["bitfinex","SOLUSD",1745893774083,11.28924505,147.92,147.88,13.76]
["bitfinex","SOLUSD",1745893774382,94.18924505,147.92,147.88,13.76]
["bitfinex","SOLUSD",1745893775386,11.28924505,147.91,147.88,13.76]
["bitfinex","SOLUSD",1745893775690,11.28924505,147.91,147.85,11.28924505]
["bitfinex","SOLUSD",1745893775691,11.28924505,147.89,147.85,11.28924505]
["bitfinex","SOLUSD",1745893775877,17.37516577,147.89,147.85,11.28924505]
["bitfinex","SOLUSD",1745893776280,6.08592072,147.89,147.85,11.28924505]
["bitfinex","SOLUSD",1745893776592,6.08592072,147.89,147.86,11.28924505]
["bitfinex","SOLUSD",1745893778271,88.98534411,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893780291,100.27458916,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893780594,88.98534411,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893780778,100.27458916,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893784301,82.9,147.9,147.87,11.28924505]
["bitfinex","SOLUSD",1745893785781,88.98521387,147.9,147.87,11.28924505]
["bitfinex","SOLUSD",1745893786694,100.27445892,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893787494,82.9,147.9,147.87,11.28924505]
["bitfinex","SOLUSD",1745893788196,100.27444825,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893791698,88.9852032,147.9,147.87,11.28924505]
["bitfinex","SOLUSD",1745893794003,100.27444825,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893797373,11.28924505,147.88,147.84,13.823]
["bitfinex","SOLUSD",1745893798110,11.28924505,147.88,147.84,25.11224505]
["bitfinex","SOLUSD",1745893798478,6.08642726,147.87,147.84,25.11224505]
["bitfinex","SOLUSD",1745893799197,11.28924505,147.88,147.84,25.11224505]
["bitfinex","SOLUSD",1745893799401,6.0861211,147.88,147.85,11.28924505]
["bitfinex","SOLUSD",1745893799781,88.98572965,147.89,147.86,11.28924505]
["bitfinex","SOLUSD",1745893800499,88.98572965,147.89,147.84,19.91057774]
["bitfinex","SOLUSD",1745893800671,11.28924505,147.9,147.86,11.28924505]
["bitfinex","SOLUSD",1745893800878,94.18924505,147.92,147.87,11.28924505]
["bitfinex","SOLUSD",1745893801182,16.74619723,147.93,147.84,25.11224505]
["bitfinex","SOLUSD",1745893801183,11.28924505,147.88,147.84,25.11224505]
["bitfinex","SOLUSD",1745893801377,94.18924505,147.87,147.84,13.823]
["bitfinex","SOLUSD",1745893801584,94.18924505,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745893802097,11.28924505,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745893802490,94.18924505,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745893802910,6.0868389,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745893804912,17.37608395,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745893806007,94.18924505,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893806210,11.28924505,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893806709,16.26918699,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893807017,22.35643758,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745893813018,52.43749306,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745893813310,60.13009306,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745893813887,0.14216157,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745893814099,29.93889391,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745893814694,34.91883585,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745893815713,41.00732184,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745893817298,22.35767298,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745893820813,41.00732184,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745893824706,22.35767298,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745893826731,41.00732184,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745893828933,0.14216157,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745893829106,29.93889391,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893830437,36.02861581,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893833921,17.37896695,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893836623,36.02861581,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893837534,40.97746402,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893840031,11.03857011,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893840419,4.94884821,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893840614,17.37871451,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745893841751,11.28924505,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893842340,29.93889391,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893842543,34.89589547,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893844323,40.98561737,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745893845543,18.64964886,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745893845839,29.93889391,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745893846140,34.89589547,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745893846333,40.98602945,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745893846942,52.41743607,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745893847131,30.08105548,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745893847336,18.64964886,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745893847640,29.93889391,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745893848219,40.98726602,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745893849642,0.14216157,147.71,147.63,0.063]
["bitfinex","SOLUSD",1745893849841,55.13030053,147.7,147.63,0.063]
["bitfinex","SOLUSD",1745893850222,61.22373316,147.7,147.63,0.063]
["bitfinex","SOLUSD",1745893850423,66.18073472,147.7,147.63,0.063]
["bitfinex","SOLUSD",1745893850629,66.18073472,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745893852130,66.18073472,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745893852131,18.64964886,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745893852331,36.03273912,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745893852638,40.98974068,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745893860648,22.34009182,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745893862053,17.38309026,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745893863231,6.09384521,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745893863739,17.38277654,147.7,147.68,1e-08]
["bitfinex","SOLUSD",1745893864451,11.28924505,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745893866356,17.38277654,147.7,147.68,1e-08]
["bitfinex","SOLUSD",1745893866859,6.09353149,147.7,147.68,1e-08]
["bitfinex","SOLUSD",1745893868372,17.38277654,147.7,147.68,1e-08]
["bitfinex","SOLUSD",1745893870640,11.28924505,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745893873659,17.38185268,147.72,147.68,11.28924506]
["bitfinex","SOLUSD",1745893873864,6.09260763,147.72,147.69,11.28924505]
["bitfinex","SOLUSD",1745893875446,17.38185268,147.72,147.68,11.28924506]
["bitfinex","SOLUSD",1745893875651,6.09230199,147.73,147.69,11.28924505]
["bitfinex","SOLUSD",1745893875852,17.38154704,147.73,147.69,11.28924505]
["bitfinex","SOLUSD",1745893876266,6.09230199,147.73,147.7,11.28924505]
["bitfinex","SOLUSD",1745893876451,31.14113662,147.74,147.7,11.28924505]
["bitfinex","SOLUSD",1745893876854,17.38113662,147.74,147.7,11.28924505]
["bitfinex","SOLUSD",1745893878769,11.28924505,147.73,147.68,1e-08]
["bitfinex","SOLUSD",1745893878960,11.28924505,147.73,147.69,11.28924505]
["bitfinex","SOLUSD",1745893879270,11.28924505,147.71,147.68,1e-08]
["bitfinex","SOLUSD",1745893879467,11.28924505,147.73,147.68,1e-08]
["bitfinex","SOLUSD",1745893879660,11.28924505,147.73,147.69,11.28924505]
["bitfinex","SOLUSD",1745893880168,11.28924505,147.72,147.68,11.28924506]
["bitfinex","SOLUSD",1745893880380,82.9,147.72,147.69,11.28924505]
["bitfinex","SOLUSD",1745893882176,82.9,147.72,147.71,11.28924505]
["bitfinex","SOLUSD",1745893882379,82.9,147.75,147.71,11.28924505]
["bitfinex","SOLUSD",1745893882574,82.9,147.75,147.74,11.28924505]
["bitfinex","SOLUSD",1745893885071,82.9,147.75,147.72,11.28924505]
["bitfinex","SOLUSD",1745893885687,11.28924505,147.73,147.69,11.28924505]
["bitfinex","SOLUSD",1745893885859,100.28185268,147.72,147.68,11.28924506]
["bitfinex","SOLUSD",1745893887092,88.99260763,147.72,147.68,11.28924506]
["bitfinex","SOLUSD",1745893887396,82.9,147.72,147.7,11.28924505]
["bitfinex","SOLUSD",1745893887683,82.9,147.72,147.69,11.28924505]
["bitfinex","SOLUSD",1745893889275,82.9,147.75,147.71,11.28924505]
["bitfinex","SOLUSD",1745893889472,82.9,147.75,147.74,11.28924505]
["bitfinex","SOLUSD",1745893891484,82.93,147.78,147.74,17.3809561]
["bitfinex","SOLUSD",1745893891681,0.03,147.78,147.77,11.28924505]
["bitfinex","SOLUSD",1745893892182,0.03,147.78,147.77,17.37979116]
["bitfinex","SOLUSD",1745893893587,0.03,147.78,147.77,24.14836329]
["bitfinex","SOLUSD",1745893893904,0.03,147.78,147.73,49.123654]
["bitfinex","SOLUSD",1745893893905,0.03,147.78,147.74,6.23394443]
["bitfinex","SOLUSD",1745893894199,0.03,147.78,147.75,18.05781718]
["bitfinex","SOLUSD",1745893894371,100.95781718,147.77,147.72,6.09250362]
["bitfinex","SOLUSD",1745893894571,82.9,147.77,147.74,18.05781718]
["bitfinex","SOLUSD",1745893897382,88.99068229,147.77,147.74,18.05781718]
["bitfinex","SOLUSD",1745893897588,18.05781718,147.75,147.71,18.05781718]
["bitfinex","SOLUSD",1745893897893,100.95781718,147.74,147.7,13.74]
["bitfinex","SOLUSD",1745893898074,100.95781718,147.74,147.7,31.79781718]
["bitfinex","SOLUSD",1745893899189,82.9,147.74,147.73,18.05781718]
["bitfinex","SOLUSD",1745893899376,82.9,147.76,147.73,18.05781718]
["bitfinex","SOLUSD",1745893899578,82.9,147.76,147.7,13.74]
["bitfinex","SOLUSD",1745893899799,100.95781718,147.76,147.72,18.05781718]
["bitfinex","SOLUSD",1745893900103,82.9,147.76,147.74,18.05781718]
["bitfinex","SOLUSD",1745893900267,82.9,147.75,147.74,18.05781718]
["bitfinex","SOLUSD",1745893900609,82.9,147.75,147.73,18.05781718]
["bitfinex","SOLUSD",1745893900968,82.9,147.75,147.7,13.74]
["bitfinex","SOLUSD",1745893901172,82.9,147.74,147.7,31.79781718]
["bitfinex","SOLUSD",1745893901596,107.04967602,147.74,147.7,31.79781718]
["bitfinex","SOLUSD",1745893901786,107.04967602,147.74,147.7,13.74]
["bitfinex","SOLUSD",1745893901973,107.04967602,147.74,147.7,31.79781718]
["bitfinex","SOLUSD",1745893903506,82.9,147.74,147.71,18.05781718]
["bitfinex","SOLUSD",1745893905597,88.9918422,147.74,147.71,18.05781718]
["bitfinex","SOLUSD",1745893906798,82.9,147.73,147.71,18.05781718]
["bitfinex","SOLUSD",1745893907873,82.9,147.73,147.7,18.05781718]
["bitfinex","SOLUSD",1745893908091,88.99225111,147.73,147.7,18.05781718]
["bitfinex","SOLUSD",1745893908295,82.9,147.73,147.71,18.05781718]
["bitfinex","SOLUSD",1745893908800,88.99225762,147.73,147.71,18.05781718]
["bitfinex","SOLUSD",1745893909095,82.9,147.73,147.7,18.05781718]
["bitfinex","SOLUSD",1745893909591,82.9,147.73,147.71,18.05781718]
["bitfinex","SOLUSD",1745893910290,82.9,147.73,147.72,18.05781718]
["bitfinex","SOLUSD",1745893912291,82.9,147.73,147.71,18.05781718]
["bitfinex","SOLUSD",1745893912598,107.05008388,147.73,147.69,18.05781718]
["bitfinex","SOLUSD",1745893912893,107.05008388,147.73,147.68,1e-08]
["bitfinex","SOLUSD",1745893912894,100.95781718,147.72,147.68,1e-08]
["bitfinex","SOLUSD",1745893913199,82.9,147.71,147.68,1e-08]
["bitfinex","SOLUSD",1745893913384,100.95781718,147.71,147.68,1e-08]
["bitfinex","SOLUSD",1745893913585,82.9,147.71,147.68,18.05781719]
["bitfinex","SOLUSD",1745893913995,82.9,147.71,147.68,1e-08]
["bitfinex","SOLUSD",1745893914181,88.99322087,147.71,147.68,1e-08]
["bitfinex","SOLUSD",1745893914391,88.99322087,147.71,147.68,18.05781719]
["bitfinex","SOLUSD",1745893915674,82.9,147.71,147.69,18.05781718]
["bitfinex","SOLUSD",1745893915879,82.9,147.71,147.7,18.05781718]
["bitfinex","SOLUSD",1745893916488,82.9,147.74,147.7,24.15124981]
["bitfinex","SOLUSD",1745893916693,82.9,147.74,147.73,18.05781718]
["bitfinex","SOLUSD",1745893917699,82.9,147.74,147.7,6.09343263]
["bitfinex","SOLUSD",1745893917897,82.9,147.74,147.72,18.05781718]
["bitfinex","SOLUSD",1745893918307,88.99192708,147.74,147.71,18.05781718]
["bitfinex","SOLUSD",1745893918709,82.9,147.74,147.71,18.05781718]
["bitfinex","SOLUSD",1745893919397,82.9,147.74,147.72,18.05781718]
["bitfinex","SOLUSD",1745893920199,82.9,147.74,147.73,18.05781718]
["bitfinex","SOLUSD",1745893922093,19.86025545,147.78,147.73,24.14979611]
["bitfinex","SOLUSD",1745893922299,19.86025545,147.78,147.75,18.05781718]
["bitfinex","SOLUSD",1745893922300,82.9,147.77,147.75,18.05781718]
["bitfinex","SOLUSD",1745893923815,82.9,147.77,147.76,18.05781718]
["bitfinex","SOLUSD",1745893924108,87.86255889,147.77,147.76,18.05781718]
["bitfinex","SOLUSD",1745893925610,82.9,147.77,147.76,18.05781718]
["bitfinex","SOLUSD",1745893926608,87.86310287,147.77,147.76,18.05781718]
["bitfinex","SOLUSD",1745893928096,82.9,147.77,147.76,18.05781718]
["bitfinex","SOLUSD",1745893931515,88.99054611,147.77,147.72,6.3591]
["bitfinex","SOLUSD",1745893931717,100.95781718,147.76,147.72,18.05781718]
["bitfinex","SOLUSD",1745893931909,82.9,147.76,147.72,18.05781718]
["bitfinex","SOLUSD",1745893932210,82.9,147.76,147.73,18.05781718]
["bitfinex","SOLUSD",1745893932921,6.09137055,147.75,147.73,18.05781718]
["bitfinex","SOLUSD",1745893933120,6.09137055,147.75,147.7,13.74]
["bitfinex","SOLUSD",1745893933314,6.09137055,147.75,147.73,18.05781718]
["bitfinex","SOLUSD",1745893934720,82.9,147.76,147.74,18.05781718]
["bitfinex","SOLUSD",1745893935498,88.99097324,147.76,147.74,18.05781718]
["bitfinex","SOLUSD",1745893935703,88.99097324,147.76,147.73,18.05781718]
["bitfinex","SOLUSD",1745893936107,82.9,147.75,147.73,18.05781718]
["bitfinex","SOLUSD",1745893936419,82.9,147.75,147.68,35.74199266]
["bitfinex","SOLUSD",1745893936420,100.95781718,147.74,147.68,1e-08]
["bitfinex","SOLUSD",1745893936612,24.15110867,147.71,147.68,1e-08]
["bitfinex","SOLUSD",1745893936801,6.09329149,147.71,147.68,18.05781719]
["bitfinex","SOLUSD",1745893938025,24.15055254,147.72,147.68,18.05781719]
["bitfinex","SOLUSD",1745893939230,24.15055254,147.72,147.68,1e-08]
["bitfinex","SOLUSD",1745893939404,4.95823632,147.71,147.68,18.05781719]
["bitfinex","SOLUSD",1745893940334,24.15055254,147.72,147.68,18.05781719]
["bitfinex","SOLUSD",1745893940914,6.09273536,147.72,147.68,18.05781719]
["bitfinex","SOLUSD",1745893941226,6.09273536,147.72,147.69,18.05781718]
["bitfinex","SOLUSD",1745893942027,82.9,147.71,147.69,18.05781718]
["bitfinex","SOLUSD",1745893942429,82.9,147.71,147.7,18.05781718]
["bitfinex","SOLUSD",1745893943120,82.9,147.71,147.69,18.05781718]
["bitfinex","SOLUSD",1745893945031,82.9,147.71,147.7,18.05781718]
["bitfinex","SOLUSD",1745893947240,1.526,147.75,147.7,18.05781718]
["bitfinex","SOLUSD",1745893947241,82.9,147.75,147.7,42.20877325]
["bitfinex","SOLUSD",1745893947418,82.9,147.75,147.74,18.05781718]
["bitfinex","SOLUSD",1745893947827,82.9,147.75,147.73,18.05781718]
["bitfinex","SOLUSD",1745893948246,88.9913867,147.75,147.7,6.09313889]
["bitfinex","SOLUSD",1745893948431,82.9,147.74,147.69,6.09372641]
["bitfinex","SOLUSD",1745893948618,82.9,147.74,147.71,18.05781718]
["bitfinex","SOLUSD",1745893948913,82.9,147.74,147.72,18.05781718]
["bitfinex","SOLUSD",1745893950038,82.9,147.74,147.73,18.05781718]
["bitfinex","SOLUSD",1745893950222,82.9,147.77,147.73,18.05781718]
["bitfinex","SOLUSD",1745893950422,82.9,147.77,147.76,18.05781718]
["bitfinex","SOLUSD",1745893951428,0.03,147.78,147.76,18.05781718]
["bitfinex","SOLUSD",1745893951629,0.03,147.78,147.77,18.05781718]
["bitfinex","SOLUSD",1745893953589,0.03,147.78,147.76,18.05781718]
["bitfinex","SOLUSD",1745893956654,82.93,147.78,147.76,18.05781718]
["bitfinex","SOLUSD",1745893957654,82.93,147.78,147.77,18.05781718]
["bitfinex","SOLUSD",1745893958767,82.93,147.78,147.72,6.2347692]
["bitfinex","SOLUSD",1745893958948,82.93,147.78,147.76,18.05781718]
["bitfinex","SOLUSD",1745893960165,82.93,147.78,147.77,18.05781718]
["bitfinex","SOLUSD",1745893962270,82.93,147.78,147.73,6.09219522]
["bitfinex","SOLUSD",1745893962558,82.93,147.78,147.77,18.05781718]
["bitfinex","SOLUSD",1745893967782,82.93,147.78,147.72,0.14216157]
["bitfinex","SOLUSD",1745893967977,82.9,147.77,147.74,18.05781718]
["bitfinex","SOLUSD",1745893968276,82.9,147.77,147.76,18.05781718]
["bitfinex","SOLUSD",1745893968441,0.03,147.78,147.76,18.05781718]
["bitfinex","SOLUSD",1745893968773,0.03,147.78,147.77,18.05781718]
["bitfinex","SOLUSD",1745893971571,0.03,147.78,147.77,42.20618047]
["bitfinex","SOLUSD",1745893972871,0.03,147.78,147.77,42.34834204]
["bitfinex","SOLUSD",1745893973063,0.03,147.78,147.77,43.7013067]
["bitfinex","SOLUSD",1745893973257,0.03,147.78,147.77,62.35095556]
["bitfinex","SOLUSD",1745893973471,0.03,147.8,147.79,26.14216157]
["bitfinex","SOLUSD",1745893973675,0.03,147.8,147.79,70.73405534]
["bitfinex","SOLUSD",1745893974253,0.03,147.81,147.8,18.79181043]
["bitfinex","SOLUSD",1745893974572,0.03,147.81,147.8,36.84962761]
["bitfinex","SOLUSD",1745893974882,0.03,147.83,147.82,26.0]
["bitfinex","SOLUSD",1745893975092,0.03,147.83,147.82,69.55658859]
["bitfinex","SOLUSD",1745893976257,0.03,147.83,147.82,51.49877141]
["bitfinex","SOLUSD",1745893976764,0.03,147.83,147.82,51.64093298]
["bitfinex","SOLUSD",1745893977071,0.03,147.83,147.82,18.05781718]
["bitfinex","SOLUSD",1745893982590,0.03,147.83,147.82,24.14630317]
["bitfinex","SOLUSD",1745893984383,0.03,147.83,147.82,24.28846474]
["bitfinex","SOLUSD",1745893984565,0.03,147.83,147.82,43.69886374]
["bitfinex","SOLUSD",1745893984768,0.03,147.83,147.82,88.3485126]
["bitfinex","SOLUSD",1745893984973,0.03,147.86,147.83,36.11563436]
["bitfinex","SOLUSD",1745893986166,0.03,147.86,147.83,60.99551892]
["bitfinex","SOLUSD",1745893986361,0.03,147.86,147.85,44.19997875]
["bitfinex","SOLUSD",1745893986679,0.03,147.86,147.85,45.55224863]
["bitfinex","SOLUSD",1745893987560,0.03,147.86,147.85,64.20189749]
["bitfinex","SOLUSD",1745893987868,0.03,147.87,147.86,18.79181043]
["bitfinex","SOLUSD",1745893988064,0.03,147.87,147.86,50.56962761]
["bitfinex","SOLUSD",1745893988268,0.03,147.88,147.87,6.08642726]
["bitfinex","SOLUSD",1745893988588,0.03,147.88,147.87,44.28807673]
["bitfinex","SOLUSD",1745893990979,0.03,147.88,147.87,25.63842787]
["bitfinex","SOLUSD",1745893993975,0.03,147.88,147.87,44.28807673]
["bitfinex","SOLUSD",1745893996488,0.03,147.88,147.87,25.63842787]
["bitfinex","SOLUSD",1745893997690,0.03,147.91,147.89,44.64964886]
["bitfinex","SOLUSD",1745893997889,0.03,147.94,147.91,18.79181043]
["bitfinex","SOLUSD",1745893998091,0.03,147.94,147.91,69.95907129]
["bitfinex","SOLUSD",1745894000276,0.03,147.94,147.91,76.04385257]
["bitfinex","SOLUSD",1745894008292,0.03,147.94,147.91,102.04385257]
["bitfinex","SOLUSD",1745894008492,0.03,147.94,147.92,36.84962761]
["bitfinex","SOLUSD",1745894008679,0.03,147.94,147.93,38.201017]
["bitfinex","SOLUSD",1745894009895,0.03,147.94,147.93,44.28497562]
["bitfinex","SOLUSD",1745894011699,0.03,147.94,147.93,25.63532676]
["bitfinex","SOLUSD",1745894012999,0.03,147.94,147.93,44.28497562]
["bitfinex","SOLUSD",1745894013296,0.03,147.96,147.94,18.79181043]
["bitfinex","SOLUSD",1745894013498,0.03,147.98,147.97,26.0]
["bitfinex","SOLUSD",1745894013801,0.03,147.98,147.97,62.11563436]
["bitfinex","SOLUSD",1745894013996,0.03,147.98,147.97,63.46677577]
["bitfinex","SOLUSD",1745894014303,0.03,147.98,147.97,69.54908975]
["bitfinex","SOLUSD",1745894014502,0.03,147.98,147.97,45.55112016]
["bitfinex","SOLUSD",1745894015603,0.03,147.98,147.97,63.60893734]
["bitfinex","SOLUSD",1745894015897,0.03,147.98,147.97,69.69125132]
["bitfinex","SOLUSD",1745894016103,0.03,147.98,147.97,88.34090018]
["bitfinex","SOLUSD",1745894017401,0.03,147.98,147.97,69.69125132]
["bitfinex","SOLUSD",1745894023379,0.03,147.99,147.97,88.34090018]
["bitfinex","SOLUSD",1745894023581,0.03,148.01,147.98,54.90744479]
["bitfinex","SOLUSD",1745894023797,0.03,148.01,147.99,19.40874165]
["bitfinex","SOLUSD",1745894024210,0.03,148.01,147.99,38.20055208]
["bitfinex","SOLUSD",1745894024998,0.03,148.01,147.99,44.28204407]
["bitfinex","SOLUSD",1745894028918,0.03,148.01,148.0,24.13889826]
["bitfinex","SOLUSD",1745894029620,0.03,148.01,148.0,17.32670893]
["bitfinex","SOLUSD",1745894031123,0.03,148.01,148.0,36.11851936]
["bitfinex","SOLUSD",1745894031321,0.03,148.04,148.03,11.38778942]
["bitfinex","SOLUSD",1745894031490,0.03,148.04,148.03,25.06778942]
["bitfinex","SOLUSD",1745894033217,0.03,148.04,148.03,31.14763809]
["bitfinex","SOLUSD",1745894036198,0.03,148.04,148.03,68.39326594]
["bitfinex","SOLUSD",1745894036403,0.03,148.04,148.03,87.0429148]
["bitfinex","SOLUSD",1745894036910,0.03,148.07,148.04,18.79181043]
["bitfinex","SOLUSD",1745894037131,0.03,148.07,148.06,11.38778942]
["bitfinex","SOLUSD",1745894038130,0.03,148.07,148.06,17.46640619]
["bitfinex","SOLUSD",1745894045598,0.03,148.07,148.06,63.46644332]
["bitfinex","SOLUSD",1745894045803,0.03,148.09,148.06,78.66298526]
["bitfinex","SOLUSD",1745894046004,0.03,148.1,148.09,18.64964886]
["bitfinex","SOLUSD",1745894046219,0.03,148.13,148.09,56.31300514]
["bitfinex","SOLUSD",1745894046418,0.03,148.13,148.12,22.4912557]
["bitfinex","SOLUSD",1745894047222,0.03,148.13,148.12,22.63341727]
["bitfinex","SOLUSD",1745894047702,0.03,148.13,148.12,28.70957173]
["bitfinex","SOLUSD",1745894048216,0.03,148.13,148.12,30.05944997]
["bitfinex","SOLUSD",1745894050526,1.5145,148.18,148.13,18.79181043]
["bitfinex","SOLUSD",1745894050738,1.5145,148.18,148.17,11.24562785]
["bitfinex","SOLUSD",1745894052334,1.5145,148.18,148.16,11.24562785]
["bitfinex","SOLUSD",1745894052630,94.14562785,148.17,148.13,11.24562785]
["bitfinex","SOLUSD",1745894052808,82.9,148.17,148.14,11.24562785]
["bitfinex","SOLUSD",1745894054132,6.07451403,148.16,148.14,11.24562785]
["bitfinex","SOLUSD",1745894055616,6.07451403,148.16,148.12,11.24562785]
["bitfinex","SOLUSD",1745894056012,94.14562785,148.15,148.1,13.68]
["bitfinex","SOLUSD",1745894056244,1.5332,148.13,148.11,11.24562785]
["bitfinex","SOLUSD",1745894056807,1.5332,148.13,148.1,24.92562785]
["bitfinex","SOLUSD",1745894057012,94.14562785,148.12,148.1,13.68]
["bitfinex","SOLUSD",1745894057213,82.9,148.11,148.08,11.24562785]
["bitfinex","SOLUSD",1745894057735,6.07697501,148.1,148.08,11.24562785]
["bitfinex","SOLUSD",1745894059545,6.07697501,148.1,148.09,17.98504293]
["bitfinex","SOLUSD",1745894060040,82.9,148.11,148.09,17.98504293]
["bitfinex","SOLUSD",1745894060216,82.9,148.11,148.1,17.98504293]
["bitfinex","SOLUSD",1745894060835,82.9,148.1,148.05,13.68]
["bitfinex","SOLUSD",1745894061031,17.98504293,148.08,148.05,13.68]
["bitfinex","SOLUSD",1745894061945,100.88504293,148.09,148.05,13.68]
["bitfinex","SOLUSD",1745894063557,106.96250963,148.09,148.05,31.66504293]
["bitfinex","SOLUSD",1745894063853,82.9,148.09,148.07,17.98504293]
["bitfinex","SOLUSD",1745894064362,82.9,148.09,148.08,17.98504293]
["bitfinex","SOLUSD",1745894065355,1.5332,148.13,148.08,17.98504293]
["bitfinex","SOLUSD",1745894065556,1.5332,148.13,148.05,39.23667615]
["bitfinex","SOLUSD",1745894065557,1.5332,148.13,148.1,17.98504293]
["bitfinex","SOLUSD",1745894065932,7.60896603,148.13,148.1,17.98504293]
["bitfinex","SOLUSD",1745894067240,7.60896603,148.13,148.09,17.98504293]
["bitfinex","SOLUSD",1745894068062,25.59400896,148.13,148.06,6.22069935]
["bitfinex","SOLUSD",1745894068361,17.98504293,148.11,148.07,17.98504293]
["bitfinex","SOLUSD",1745894069064,6.07697501,148.1,148.07,17.98504293]
["bitfinex","SOLUSD",1745894069565,6.07669341,148.11,148.08,17.98504293]
["bitfinex","SOLUSD",1745894071567,102.41824293,148.13,148.09,17.98504293]
["bitfinex","SOLUSD",1745894071864,4.97999483,148.12,148.09,17.98504293]
["bitfinex","SOLUSD",1745894072038,4.97999483,148.12,148.08,17.98504293]
["bitfinex","SOLUSD",1745894073170,108.49409957,148.13,148.08,17.98504293]
["bitfinex","SOLUSD",1745894073965,90.50905664,148.13,148.09,17.98504293]
["bitfinex","SOLUSD",1745894074147,84.4332,148.13,148.1,17.98504293]
["bitfinex","SOLUSD",1745894074744,84.4332,148.13,148.09,17.98504293]
["bitfinex","SOLUSD",1745894076365,108.49399673,148.13,148.09,17.98504293]
["bitfinex","SOLUSD",1745894076965,25.59399673,148.13,148.09,17.98504293]
["bitfinex","SOLUSD",1745894077660,7.6089538,148.13,148.09,17.98504293]
["bitfinex","SOLUSD",1745894078549,7.6089538,148.13,148.1,17.98504293]
["bitfinex","SOLUSD",1745894078850,7.6089538,148.13,148.09,17.98504293]
["bitfinex","SOLUSD",1745894080874,6.07541988,148.14,148.1,17.98504293]
["bitfinex","SOLUSD",1745894081536,4.98351313,148.13,148.1,11.23677025]
["bitfinex","SOLUSD",1745894083252,11.05927177,148.13,148.1,11.23677025]
["bitfinex","SOLUSD",1745894083454,4.98351313,148.13,148.1,11.23677025]
["bitfinex","SOLUSD",1745894083664,88.97540238,148.14,148.1,11.23677025]
["bitfinex","SOLUSD",1745894085260,100.21217263,148.14,148.1,11.23677025]
["bitfinex","SOLUSD",1745894085472,4.98614309,148.13,148.1,11.23677025]
["bitfinex","SOLUSD",1745894091454,4.98614309,148.13,148.11,11.23677025]
["bitfinex","SOLUSD",1745894093078,82.9,148.14,148.12,11.23677025]
["bitfinex","SOLUSD",1745894093367,82.9,148.14,148.13,11.23677025]
["bitfinex","SOLUSD",1745894093964,7.64894306,148.17,148.13,11.23677025]
["bitfinex","SOLUSD",1745894094154,82.9,148.16,148.14,11.23677025]
["bitfinex","SOLUSD",1745894095057,4.99086287,148.15,148.14,11.23677025]
["bitfinex","SOLUSD",1745894099365,82.9,148.16,148.14,11.23677025]
["bitfinex","SOLUSD",1745894099553,82.9,148.16,148.15,11.23677025]
["bitfinex","SOLUSD",1745894100480,87.88596712,148.16,148.15,11.23677025]
["bitfinex","SOLUSD",1745894102979,87.88596712,148.16,148.12,19.73607694]
["bitfinex","SOLUSD",1745894103166,87.88596712,148.16,148.14,11.23677025]
["bitfinex","SOLUSD",1745894103580,4.98596712,148.15,148.14,11.23677025]
["bitfinex","SOLUSD",1745894104670,82.9,148.16,148.14,11.23677025]
["bitfinex","SOLUSD",1745894104877,82.9,148.16,148.12,19.73607694]
["bitfinex","SOLUSD",1745894104878,82.9,148.16,148.15,11.23677025]
["bitfinex","SOLUSD",1745894105360,0.03,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745894105569,0.03,148.19,148.18,51.03893182]
["bitfinex","SOLUSD",1745894106388,0.03,148.19,148.18,57.11262597]
["bitfinex","SOLUSD",1745894108490,0.03,148.19,148.18,68.34939622]
["bitfinex","SOLUSD",1745894108988,0.03,148.19,148.18,57.11262597]
["bitfinex","SOLUSD",1745894112876,0.03,148.19,148.18,68.34939622]
["bitfinex","SOLUSD",1745894113079,0.03,148.19,148.18,57.11262597]
["bitfinex","SOLUSD",1745894117072,0.03,148.19,148.18,30.9704644]
["bitfinex","SOLUSD",1745894117992,0.03,148.19,148.18,31.11262597]
["bitfinex","SOLUSD",1745894118213,0.03,148.19,148.18,42.34939622]
["bitfinex","SOLUSD",1745894119503,0.03,148.21,148.19,18.79181043]
["bitfinex","SOLUSD",1745894119798,0.03,148.21,148.19,42.61439516]
["bitfinex","SOLUSD",1745894120893,0.03,148.21,148.19,48.68767945]
["bitfinex","SOLUSD",1745894121100,0.03,148.21,148.2,11.23677025]
["bitfinex","SOLUSD",1745894121995,0.03,148.21,148.2,17.30964474]
["bitfinex","SOLUSD",1745894137608,0.03,148.22,148.2,17.30964474]
["bitfinex","SOLUSD",1745894137609,0.03,148.22,148.2,17.45180631]
["bitfinex","SOLUSD",1745894137812,0.03,148.22,148.21,1.3489871]
["bitfinex","SOLUSD",1745894138115,0.03,148.22,148.21,12.58575735]
["bitfinex","SOLUSD",1745894138316,0.03,148.22,148.21,38.58575735]
["bitfinex","SOLUSD",1745894138914,0.03,148.22,148.21,44.65822209]
["bitfinex","SOLUSD",1745894139813,0.03,148.22,148.21,58.29822209]
["bitfinex","SOLUSD",1745894142230,0.03,148.25,148.21,73.62154552]
["bitfinex","SOLUSD",1745894142410,0.03,148.25,148.24,11.37893182]
["bitfinex","SOLUSD",1745894144419,0.03,148.25,148.24,17.45016765]
["bitfinex","SOLUSD",1745894147630,0.03,148.25,148.23,6.07153944]
["bitfinex","SOLUSD",1745894147924,0.03,148.25,148.23,17.30830969]
["bitfinex","SOLUSD",1745894156136,11.26677025,148.25,148.2,13.64]
["bitfinex","SOLUSD",1745894156314,82.9,148.24,148.21,11.23677025]
["bitfinex","SOLUSD",1745894156714,82.9,148.24,148.22,11.23677025]
["bitfinex","SOLUSD",1745894158035,82.9,148.24,148.23,11.23677025]
["bitfinex","SOLUSD",1745894158211,0.03,148.25,148.23,11.23677025]
["bitfinex","SOLUSD",1745894158412,0.03,148.25,148.24,11.23677025]
["bitfinex","SOLUSD",1745894159534,0.03,148.25,148.21,6.07246474]
["bitfinex","SOLUSD",1745894159834,0.03,148.25,148.24,11.23677025]
["bitfinex","SOLUSD",1745894161917,82.9,148.24,148.21,11.23677025]
["bitfinex","SOLUSD",1745894162728,82.9,148.24,148.2,24.87677025]
["bitfinex","SOLUSD",1745894162937,84.504,148.23,148.2,24.87677025]
["bitfinex","SOLUSD",1745894164044,84.504,148.23,148.21,11.23677025]
["bitfinex","SOLUSD",1745894166134,84.504,148.23,148.22,11.23677025]
["bitfinex","SOLUSD",1745894167035,84.504,148.23,148.21,11.23677025]
["bitfinex","SOLUSD",1745894167836,84.504,148.23,148.2,19.71278696]
["bitfinex","SOLUSD",1745894168014,84.504,148.23,148.2,24.87677025]
["bitfinex","SOLUSD",1745894169118,11.23677025,148.22,148.2,13.64]
["bitfinex","SOLUSD",1745894169317,11.23677025,148.22,148.18,17.31019558]
["bitfinex","SOLUSD",1745894169738,4.99395024,148.21,148.18,17.31019558]
["bitfinex","SOLUSD",1745894170231,4.99395024,148.21,148.16,54.96753236]
["bitfinex","SOLUSD",1745894170232,11.23677025,148.2,148.16,24.87677025]
["bitfinex","SOLUSD",1745894170412,11.23677025,148.19,148.16,13.64]
["bitfinex","SOLUSD",1745894170834,11.23677025,148.2,148.16,24.87677025]
["bitfinex","SOLUSD",1745894171525,11.23677025,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745894171733,84.559,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894172248,84.559,148.17,148.15,11.29977025]
["bitfinex","SOLUSD",1745894172430,82.9,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894172734,82.9,148.17,148.15,11.29977025]
["bitfinex","SOLUSD",1745894175222,82.9,148.17,148.16,11.23677025]
["bitfinex","SOLUSD",1745894175623,82.9,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894178857,82.9,148.17,148.15,11.29977025]
["bitfinex","SOLUSD",1745894179956,82.9,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894180551,82.9,148.17,148.15,11.29977025]
["bitfinex","SOLUSD",1745894181061,11.23677025,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894181353,94.13677025,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894181559,82.9,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894183156,82.9,148.17,148.15,11.29977025]
["bitfinex","SOLUSD",1745894183355,82.9,148.17,148.16,11.23677025]
["bitfinex","SOLUSD",1745894184464,18.96867353,148.2,148.16,11.23677025]
["bitfinex","SOLUSD",1745894184465,1.659,148.2,148.16,11.23677025]
["bitfinex","SOLUSD",1745894184669,82.9,148.21,148.18,11.23677025]
["bitfinex","SOLUSD",1745894184964,6.07219751,148.22,148.18,11.23677025]
["bitfinex","SOLUSD",1745894184965,82.9,148.2,148.18,11.23677025]
["bitfinex","SOLUSD",1745894187770,82.9,148.2,148.17,11.23677025]
["bitfinex","SOLUSD",1745894190260,100.20975565,148.2,148.15,0.063]
["bitfinex","SOLUSD",1745894190465,94.13677025,148.19,148.15,11.29977025]
["bitfinex","SOLUSD",1745894190962,94.13677025,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745894191165,94.13677025,148.19,148.15,11.29977025]
["bitfinex","SOLUSD",1745894191348,11.23677025,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894191549,94.13677025,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894191871,82.9,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894192247,83.080116,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894193563,94.31688625,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894194267,100.39111372,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894194483,11.23677025,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894196964,89.15434347,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894196965,100.39111372,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745894197172,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894200177,94.13677025,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894200562,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894202172,100.21128428,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894203069,17.31128428,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894207269,17.49140028,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894209282,22.4665002,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894209665,30.6197002,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745894209983,18.64964886,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894210282,29.88641911,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894210485,16.21187017,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894211262,34.86151903,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894211581,40.93644309,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894214081,22.28679423,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894218776,11.05002398,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894219080,16.21187017,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894219280,22.28679423,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894221098,40.93644309,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745894222292,41.07860466,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745894222500,0.14216157,148.14,148.09,0.063]
["bitfinex","SOLUSD",1745894222701,11.23677025,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745894224697,17.31374526,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745894226504,35.96339412,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745894226679,57.68179323,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745894226881,11.23677025,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745894229200,17.3149765,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745894233705,6.07820625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745894233906,1.5906,148.11,148.06,11.29977025]
["bitfinex","SOLUSD",1745894234208,12.82737025,148.11,148.07,11.23677025]
["bitfinex","SOLUSD",1745894234408,11.23677025,148.11,148.07,11.23677025]
["bitfinex","SOLUSD",1745894234790,11.23677025,148.1,148.06,11.29977025]
["bitfinex","SOLUSD",1745894234997,17.31405196,148.1,148.06,11.29977025]
["bitfinex","SOLUSD",1745894236080,11.23677025,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745894236785,29.88641911,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745894237094,35.96462536,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745894238410,36.10678693,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745894238596,52.29308375,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745894239710,65.83974609,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745894240202,47.6874831,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745894240378,82.89999999,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745894240584,100.91010141,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745894241199,106.98912876,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745894242803,82.89999999,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745894243007,82.89999999,148.05,148.04,18.07310142]
["bitfinex","SOLUSD",1745894245318,82.89999999,148.05,148.04,24.1525394]
["bitfinex","SOLUSD",1745894245694,82.89999999,148.05,148.04,18.07310142]
["bitfinex","SOLUSD",1745894246208,82.89999999,148.08,148.04,18.07310142]
["bitfinex","SOLUSD",1745894246507,82.89999999,148.08,148.05,18.01010142]
["bitfinex","SOLUSD",1745894246718,82.89999999,148.08,148.07,18.01010142]
["bitfinex","SOLUSD",1745894247107,82.89999999,148.08,148.06,18.01010142]
["bitfinex","SOLUSD",1745894247609,82.89999999,148.08,148.04,6.4185]
["bitfinex","SOLUSD",1745894247821,88.97786272,148.08,148.04,24.42860142]
["bitfinex","SOLUSD",1745894247991,106.98796414,148.08,148.04,24.42860142]
["bitfinex","SOLUSD",1745894248191,88.97786272,148.08,148.05,18.01010142]
["bitfinex","SOLUSD",1745894248999,82.89999999,148.08,148.05,18.01010142]
["bitfinex","SOLUSD",1745894249525,88.97787186,148.08,148.05,18.01010142]
["bitfinex","SOLUSD",1745894250111,82.89999999,148.07,148.05,18.01010142]
["bitfinex","SOLUSD",1745894252403,82.89999999,148.07,148.06,18.01010142]
["bitfinex","SOLUSD",1745894253721,82.89999999,148.07,148.04,6.14231851]
["bitfinex","SOLUSD",1745894253922,82.89999999,148.07,148.05,18.01010142]
["bitfinex","SOLUSD",1745894254494,82.89999999,148.07,148.04,18.07310142]
["bitfinex","SOLUSD",1745894254912,18.01010142,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745894255292,36.65975028,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745894255497,101.42364886,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894255706,36.80191185,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894256390,42.88176052,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894256592,42.73959895,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894256896,47.70109194,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894261024,24.08995009,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894261810,6.07984867,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894262018,24.08995009,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894262320,42.73959895,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894263119,24.08995009,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894264825,6.07984867,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894265018,24.08995009,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894266033,18.01010142,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745894266238,18.01010142,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745894266520,13.64,148.07,148.03,18.01010142]
["bitfinex","SOLUSD",1745894266703,18.01010142,148.08,148.04,18.01010142]
["bitfinex","SOLUSD",1745894266907,6.07794793,148.08,148.05,18.01010142]
["bitfinex","SOLUSD",1745894267423,13.64,148.11,148.07,18.01010142]
["bitfinex","SOLUSD",1745894267627,24.08543556,148.14,148.1,18.01010142]
["bitfinex","SOLUSD",1745894267809,6.07533414,148.14,148.06,6.25996157]
["bitfinex","SOLUSD",1745894268014,6.07533414,148.14,148.11,18.01010142]
["bitfinex","SOLUSD",1745894268212,4.96778588,148.13,148.11,18.01010142]
["bitfinex","SOLUSD",1745894269628,4.96778588,148.13,148.1,18.01010142]
["bitfinex","SOLUSD",1745894270109,4.96778588,148.13,148.12,18.01010142]
["bitfinex","SOLUSD",1745894270507,4.96778588,148.15,148.12,18.01010142]
["bitfinex","SOLUSD",1745894270835,18.01010142,148.13,148.08,18.01010142]
["bitfinex","SOLUSD",1745894271010,11.04276506,148.15,148.05,18.01010142]
["bitfinex","SOLUSD",1745894271011,18.01010142,148.09,148.05,18.01010142]
["bitfinex","SOLUSD",1745894271209,18.01010142,148.09,148.04,1.5598]
["bitfinex","SOLUSD",1745894271421,18.01010142,148.09,148.05,18.01010142]
["bitfinex","SOLUSD",1745894271818,24.08761635,148.09,148.05,18.01010142]
["bitfinex","SOLUSD",1745894273123,18.01010142,148.08,148.03,31.65010142]
["bitfinex","SOLUSD",1745894273335,18.01010142,148.07,148.03,31.65010142]
["bitfinex","SOLUSD",1745894273633,18.01010142,148.06,148.02,24.72810142]
["bitfinex","SOLUSD",1745894273808,24.08882711,148.06,148.02,24.72810142]
["bitfinex","SOLUSD",1745894275233,24.08882711,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745894275532,82.9,148.05,148.02,18.07310142]
["bitfinex","SOLUSD",1745894276916,82.9,148.05,148.04,18.01010142]
["bitfinex","SOLUSD",1745894277324,82.9,148.05,148.03,18.01010142]
["bitfinex","SOLUSD",1745894277625,82.9,148.05,148.02,18.07310142]
["bitfinex","SOLUSD",1745894277935,82.9,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745894277936,88.9790844,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745894278332,88.9790844,148.05,148.02,18.07310142]
["bitfinex","SOLUSD",1745894278631,82.9,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745894279133,82.9,148.04,148.02,18.07310142]
["bitfinex","SOLUSD",1745894280257,82.9,148.04,148.03,18.01010142]
["bitfinex","SOLUSD",1745894282115,82.9,148.04,148.02,18.07310142]
["bitfinex","SOLUSD",1745894282438,82.9,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745894283531,82.9,148.04,148.02,18.07310142]
["bitfinex","SOLUSD",1745894284539,82.9,148.04,148.03,18.01010142]
["bitfinex","SOLUSD",1745894285336,82.9,148.04,148.02,18.07310142]
["bitfinex","SOLUSD",1745894288818,82.9,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745894289946,88.97950822,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745894290848,82.9,148.04,148.02,18.07310142]
["bitfinex","SOLUSD",1745894291226,88.97949379,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745894291421,100.91010142,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894291625,18.01010142,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894292535,22.98193861,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894292841,29.06178728,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894294542,4.97183719,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894298547,4.97183719,148.04,148.02,18.07310142]
["bitfinex","SOLUSD",1745894298722,4.97183719,148.04,148.03,18.01010142]
["bitfinex","SOLUSD",1745894299528,4.97183719,148.05,148.03,18.01010142]
["bitfinex","SOLUSD",1745894300244,6.0787053,148.06,148.03,18.01010142]
["bitfinex","SOLUSD",1745894300544,1.625,148.08,148.05,18.01010142]
["bitfinex","SOLUSD",1745894300749,19.63510142,148.08,148.04,18.01010142]
["bitfinex","SOLUSD",1745894300926,25.71302782,148.08,148.04,18.01010142]
["bitfinex","SOLUSD",1745894301238,82.9,148.05,148.04,18.01010142]
["bitfinex","SOLUSD",1745894305251,82.9,148.07,148.04,18.01010142]
["bitfinex","SOLUSD",1745894305433,82.9,148.07,148.05,18.01010142]
["bitfinex","SOLUSD",1745894307351,82.9,148.07,148.06,18.01010142]
["bitfinex","SOLUSD",1745894309556,0.03,148.1,148.06,24.08862386]
["bitfinex","SOLUSD",1745894309765,82.9,148.09,148.08,18.01010142]
["bitfinex","SOLUSD",1745894312839,0.03,148.1,148.08,24.08771513]
["bitfinex","SOLUSD",1745894313146,0.03,148.1,148.09,18.01010142]
["bitfinex","SOLUSD",1745894313959,0.03,148.1,148.08,18.01010142]
["bitfinex","SOLUSD",1745894316150,82.9,148.09,148.07,18.01010142]
["bitfinex","SOLUSD",1745894316554,82.9,148.09,148.08,18.01010142]
["bitfinex","SOLUSD",1745894316868,0.03,148.1,148.08,18.01010142]
["bitfinex","SOLUSD",1745894317041,0.03,148.1,148.09,18.01010142]
["bitfinex","SOLUSD",1745894319374,0.03,148.1,148.07,6.0779086]
["bitfinex","SOLUSD",1745894319557,0.03,148.1,148.09,18.01010142]
["bitfinex","SOLUSD",1745894321973,0.03,148.1,148.09,24.22964836]
["bitfinex","SOLUSD",1745894322171,0.03,148.1,148.09,50.22964836]
["bitfinex","SOLUSD",1745894322469,0.03,148.1,148.09,63.84964836]
["bitfinex","SOLUSD",1745894323869,0.03,148.1,148.09,57.63010142]
["bitfinex","SOLUSD",1745894324168,0.03,148.1,148.09,31.63010142]
["bitfinex","SOLUSD",1745894324758,0.03,148.1,148.09,37.70748679]
["bitfinex","SOLUSD",1745894325142,0.03,148.1,148.09,31.63010142]
["bitfinex","SOLUSD",1745894331557,0.03,148.1,148.09,24.85754017]
["bitfinex","SOLUSD",1745894337291,0.03,148.1,148.09,11.23754017]
["bitfinex","SOLUSD",1745894338390,82.9,148.09,148.02,15.2015]
["bitfinex","SOLUSD",1745894338695,94.13754017,148.08,148.03,11.23754017]
["bitfinex","SOLUSD",1745894338876,82.9,148.07,148.03,11.23754017]
["bitfinex","SOLUSD",1745894339580,82.9,148.07,148.03,17.99711646]
["bitfinex","SOLUSD",1745894340392,106.9755342,148.07,148.03,17.99711646]
["bitfinex","SOLUSD",1745894341700,100.89711646,148.06,148.02,13.683]
["bitfinex","SOLUSD",1745894341886,17.99711646,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745894342190,100.89711646,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894342394,25.59486513,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894342576,24.80404886,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745894342781,6.1544,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745894342977,12.58995968,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745894343168,12.58995968,148.03,148.0,18.06011646]
["bitfinex","SOLUSD",1745894343169,6.51011101,148.03,148.0,18.06011646]
["bitfinex","SOLUSD",1745894343369,4.99221101,148.03,148.02,17.99711646]
["bitfinex","SOLUSD",1745894344073,4.99221101,148.06,148.02,17.99711646]
["bitfinex","SOLUSD",1745894344264,4.99221101,148.06,148.03,17.99711646]
["bitfinex","SOLUSD",1745894345693,22.98932747,148.06,148.02,17.99711646]
["bitfinex","SOLUSD",1745894345892,22.98932747,148.06,148.01,6.0803754]
["bitfinex","SOLUSD",1745894346095,4.99221101,148.06,148.03,17.99711646]
["bitfinex","SOLUSD",1745894347597,82.9,148.05,148.04,17.99711646]
["bitfinex","SOLUSD",1745894347790,82.9,148.05,148.03,17.99711646]
["bitfinex","SOLUSD",1745894348579,82.9,148.05,148.04,17.99711646]
["bitfinex","SOLUSD",1745894350806,82.9,148.05,148.03,17.99711646]
["bitfinex","SOLUSD",1745894353118,82.9,148.05,148.04,17.99711646]
["bitfinex","SOLUSD",1745894355013,88.97923274,148.05,148.02,17.99711646]
["bitfinex","SOLUSD",1745894355187,106.9763492,148.05,148.0,0.063]
["bitfinex","SOLUSD",1745894355390,106.9763492,148.05,148.01,17.99711646]
["bitfinex","SOLUSD",1745894357109,82.9,148.05,148.03,17.99711646]
["bitfinex","SOLUSD",1745894357414,82.9,148.05,148.02,17.99711646]
["bitfinex","SOLUSD",1745894357415,88.97932325,148.05,148.02,17.99711646]
["bitfinex","SOLUSD",1745894357598,106.97643971,148.05,148.01,17.99711646]
["bitfinex","SOLUSD",1745894357927,88.97932325,148.05,148.02,17.99711646]
["bitfinex","SOLUSD",1745894358588,82.9,148.04,148.02,17.99711646]
["bitfinex","SOLUSD",1745894358930,88.9794906,148.04,148.01,17.99711646]
["bitfinex","SOLUSD",1745894361908,88.9794906,148.04,148.02,17.99711646]
["bitfinex","SOLUSD",1745894362413,82.9,148.04,148.02,17.99711646]
["bitfinex","SOLUSD",1745894362816,82.9,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745894363012,82.9,148.04,148.02,17.99711646]
["bitfinex","SOLUSD",1745894364424,82.9,148.03,148.02,17.99711646]
["bitfinex","SOLUSD",1745894367523,82.9,148.03,148.02,11.25010625]
["bitfinex","SOLUSD",1745894368122,82.9,148.08,148.03,26.14216157]
["bitfinex","SOLUSD",1745894368309,82.9,148.08,148.07,11.25010625]
["bitfinex","SOLUSD",1745894368514,0.03,148.1,148.07,11.25010625]
["bitfinex","SOLUSD",1745894368704,0.03,148.1,148.08,11.25010625]
["bitfinex","SOLUSD",1745894368906,6.10705077,148.1,148.08,11.25010625]
["bitfinex","SOLUSD",1745894369305,0.03,148.1,148.08,11.25010625]
["bitfinex","SOLUSD",1745894369508,0.03,148.1,148.09,11.25010625]
["bitfinex","SOLUSD",1745894370131,0.03,148.1,148.08,11.25010625]
["bitfinex","SOLUSD",1745894371636,0.03,148.1,148.09,17.9846758]
["bitfinex","SOLUSD",1745894374639,0.03,148.1,148.09,24.06206117]
["bitfinex","SOLUSD",1745894381618,0.03,148.1,148.09,24.20422274]
["bitfinex","SOLUSD",1745894381822,0.03,148.1,148.09,50.20422274]
["bitfinex","SOLUSD",1745894382125,0.03,148.1,148.09,88.18864038]
["bitfinex","SOLUSD",1745894382321,0.03,148.1,148.09,70.20396458]
["bitfinex","SOLUSD",1745894384011,0.03,148.1,148.09,50.20422274]
["bitfinex","SOLUSD",1745894385234,0.03,148.1,148.09,51.55443573]
["bitfinex","SOLUSD",1745894386207,0.03,148.1,148.09,70.20408459]
["bitfinex","SOLUSD",1745894388224,0.03,148.1,148.09,88.18876039]
["bitfinex","SOLUSD",1745894388429,0.03,148.11,148.1,18.79181043]
["bitfinex","SOLUSD",1745894388626,0.03,148.11,148.1,68.36116203]
["bitfinex","SOLUSD",1745894389839,0.03,148.11,148.1,50.37648623]
["bitfinex","SOLUSD",1745894390519,0.03,148.11,148.1,37.80381238]
["bitfinex","SOLUSD",1745894390733,0.03,148.11,148.1,31.72683737]
["bitfinex","SOLUSD",1745894390946,0.03,148.11,148.1,31.5846758]
["bitfinex","SOLUSD",1745894391130,0.03,148.11,148.1,37.66165081]
["bitfinex","SOLUSD",1745894391331,0.03,148.11,148.1,37.80381238]
["bitfinex","SOLUSD",1745894393551,0.03,148.11,148.1,31.05099035]
["bitfinex","SOLUSD",1745894400651,0.03,148.11,148.06,18.64964886]
["bitfinex","SOLUSD",1745894400840,0.03,148.11,148.07,13.6]
["bitfinex","SOLUSD",1745894401044,0.03,148.11,148.08,11.23185377]
["bitfinex","SOLUSD",1745894401231,0.03,148.11,148.09,11.23185377]
["bitfinex","SOLUSD",1745894401431,82.9,148.1,148.09,11.23185377]
["bitfinex","SOLUSD",1745894412173,82.9,148.09,148.03,6.14268058]
["bitfinex","SOLUSD",1745894412353,82.9,148.08,148.04,11.23185377]
["bitfinex","SOLUSD",1745894412544,82.9,148.08,148.05,11.23185377]
["bitfinex","SOLUSD",1745894413171,88.97820608,148.08,148.05,11.23185377]
["bitfinex","SOLUSD",1745894413544,5.01734011,148.07,148.05,11.23185377]
["bitfinex","SOLUSD",1745894413746,6.55044011,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745894414065,100.68229388,148.07,148.03,11.29485377]
["bitfinex","SOLUSD",1745894414464,89.45044011,148.07,148.03,11.29485377]
["bitfinex","SOLUSD",1745894414662,89.45044011,148.07,148.04,11.23185377]
["bitfinex","SOLUSD",1745894414854,5.01734011,148.06,148.04,11.23185377]
["bitfinex","SOLUSD",1745894415056,82.9,148.05,148.04,11.23185377]
["bitfinex","SOLUSD",1745894415375,88.97902735,148.05,148.04,11.23185377]
["bitfinex","SOLUSD",1745894416147,82.9,148.05,148.04,11.23185377]
["bitfinex","SOLUSD",1745894419064,82.9,148.05,148.03,11.29485377]
["bitfinex","SOLUSD",1745894419481,88.97908115,148.05,148.03,11.29485377]
["bitfinex","SOLUSD",1745894419666,88.97908115,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745894419667,82.9,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894420759,88.97943798,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894421371,82.9,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894421657,82.9,148.04,148.03,11.29485377]
["bitfinex","SOLUSD",1745894424961,82.9,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894425164,82.9,148.04,148.03,11.29485377]
["bitfinex","SOLUSD",1745894426577,1.5331,148.07,148.03,11.29485377]
["bitfinex","SOLUSD",1745894426754,1.5331,148.07,148.05,11.23185377]
["bitfinex","SOLUSD",1745894427152,1.5331,148.07,148.04,11.23185377]
["bitfinex","SOLUSD",1745894428180,1.5331,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745894428360,1.5331,148.07,148.04,11.23185377]
["bitfinex","SOLUSD",1745894430381,7.61132042,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745894430587,7.61132042,148.07,148.04,11.23185377]
["bitfinex","SOLUSD",1745894431887,82.9,148.06,148.04,11.23185377]
["bitfinex","SOLUSD",1745894432175,82.9,148.06,148.05,11.23185377]
["bitfinex","SOLUSD",1745894433186,82.9,148.06,148.03,11.29485377]
["bitfinex","SOLUSD",1745894433575,6.07902735,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745894433962,6.07902735,148.05,148.03,11.29485377]
["bitfinex","SOLUSD",1745894434575,82.9,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894435576,88.97943798,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894437688,6.07943798,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894438788,17.31088112,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745894438971,94.13185377,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894439385,16.23852966,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745894440489,40.9676165,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745894440692,48.16473798,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745894441400,0.14216157,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745894441563,11.23185377,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894441769,11.23185377,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745894442478,11.23185377,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894442984,17.31252399,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894443186,22.31919988,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894446273,5.00667589,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894446892,88.98034114,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745894447589,88.98034114,148.02,148.0,11.29485377]
["bitfinex","SOLUSD",1745894447590,88.9802896,148.02,148.0,11.29485377]
["bitfinex","SOLUSD",1745894447802,11.23185377,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894448097,88.9802896,148.02,148.0,11.29485377]
["bitfinex","SOLUSD",1745894448297,82.9,148.02,148.01,11.23185377]
["bitfinex","SOLUSD",1745894453312,82.9,148.04,148.01,11.23185377]
["bitfinex","SOLUSD",1745894453624,82.9,148.04,148.03,11.23185377]
["bitfinex","SOLUSD",1745894456005,82.9,148.04,148.0,6.14396444]
["bitfinex","SOLUSD",1745894456312,88.97943798,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745894456488,88.97943798,148.04,148.01,11.23185377]
["bitfinex","SOLUSD",1745894456885,5.01688196,148.03,148.01,11.23185377]
["bitfinex","SOLUSD",1745894458217,11.0969945,148.03,148.01,11.23185377]
["bitfinex","SOLUSD",1745894458794,11.0969945,148.03,148.0,11.29485377]
["bitfinex","SOLUSD",1745894458990,5.01688196,148.02,148.0,11.29485377]
["bitfinex","SOLUSD",1745894459819,6.08011254,148.03,148.01,11.23185377]
["bitfinex","SOLUSD",1745894461216,82.9,148.02,148.01,11.23185377]
["bitfinex","SOLUSD",1745894461510,87.92256993,148.02,148.01,11.23185377]
["bitfinex","SOLUSD",1745894461809,87.92256993,148.02,148.0,11.29485377]
["bitfinex","SOLUSD",1745894462008,94.00291204,148.02,148.0,11.29485377]
["bitfinex","SOLUSD",1745894462209,94.00291204,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745894462405,94.13185377,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894462714,5.02256993,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894462918,16.2544237,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894463212,22.33509392,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894465212,11.10324015,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894465597,22.33509392,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894467226,11.10324015,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894467818,5.02256993,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894468928,5.02256993,148.01,148.0,11.43701534]
["bitfinex","SOLUSD",1745894469221,5.02256993,148.01,148.0,17.51809642]
["bitfinex","SOLUSD",1745894469397,5.02256993,148.08,148.0,23.84279642]
["bitfinex","SOLUSD",1745894469725,5.02256993,148.08,148.05,11.23185377]
["bitfinex","SOLUSD",1745894470024,16.2544237,148.08,148.04,11.23185377]
["bitfinex","SOLUSD",1745894470224,11.23185377,148.06,148.0,0.063]
["bitfinex","SOLUSD",1745894470427,11.23185377,148.05,148.01,11.23185377]
["bitfinex","SOLUSD",1745894471209,94.13185377,148.05,148.01,11.23185377]
["bitfinex","SOLUSD",1745894471409,100.21122055,148.05,148.01,11.23185377]
["bitfinex","SOLUSD",1745894471602,5.02256993,148.04,148.01,11.23185377]
["bitfinex","SOLUSD",1745894472717,11.102044,148.04,148.01,11.23185377]
["bitfinex","SOLUSD",1745894473299,6.07947407,148.04,148.01,11.23185377]
["bitfinex","SOLUSD",1745894475318,6.07947407,148.04,148.02,11.23185377]
["bitfinex","SOLUSD",1745894475937,88.97984867,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745894476227,11.23185377,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894476528,18.64964886,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745894476704,82.774,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745894476906,94.00585377,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745894477302,99.02755377,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745894477502,105.81900878,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745894478928,111.90091173,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745894481732,84.33179999,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894481934,100.73430877,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745894482142,105.75600877,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745894482644,18.64964886,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894482830,36.67295764,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894483342,41.69465764,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894483523,47.77779383,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894484633,29.12814497,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894485037,5.0217,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894485736,24.10610229,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745894486613,24.10567403,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894487133,5.00295269,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745894487835,11.08573961,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745894488034,6.08278692,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745894490345,6.08190295,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745894490635,18.02330878,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894491221,6.08190295,147.98,147.94,18.08630878]
["bitfinex","SOLUSD",1745894491837,1.5235,148.01,147.96,18.02330878]
["bitfinex","SOLUSD",1745894492143,18.02330878,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745894492314,18.02330878,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894493244,24.10599535,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894493946,6.08268657,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894494240,6.08149199,147.99,147.94,18.08630878]
["bitfinex","SOLUSD",1745894494443,24.10480077,147.99,147.94,18.08630878]
["bitfinex","SOLUSD",1745894494608,18.02330878,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745894494813,24.10480077,147.99,147.94,18.08630878]
["bitfinex","SOLUSD",1745894495226,18.02330878,147.98,147.94,18.08630878]
["bitfinex","SOLUSD",1745894495936,24.1055175,147.98,147.94,18.08630878]
["bitfinex","SOLUSD",1745894496313,31.62330878,148.0,147.96,18.02330878]
["bitfinex","SOLUSD",1745894496518,24.10410454,148.01,147.97,18.02330878]
["bitfinex","SOLUSD",1745894496727,6.08079576,148.01,147.97,18.02330878]
["bitfinex","SOLUSD",1745894497043,6.08079576,148.01,147.98,18.02330878]
["bitfinex","SOLUSD",1745894497244,24.10410454,148.01,147.97,18.02330878]
["bitfinex","SOLUSD",1745894497430,18.02330878,148.0,147.96,18.02330878]
["bitfinex","SOLUSD",1745894498038,24.104693,148.0,147.96,18.02330878]
["bitfinex","SOLUSD",1745894498640,6.08138422,148.0,147.97,18.02330878]
["bitfinex","SOLUSD",1745894498837,6.08025942,148.02,147.97,18.02330878]
["bitfinex","SOLUSD",1745894499140,18.02330878,148.01,147.97,18.02330878]
["bitfinex","SOLUSD",1745894499347,23.02491818,148.01,147.97,18.02330878]
["bitfinex","SOLUSD",1745894499554,16.25923615,148.01,147.97,11.25762675]
["bitfinex","SOLUSD",1745894499837,22.34003344,148.01,147.97,11.25762675]
["bitfinex","SOLUSD",1745894500221,17.33842404,148.01,147.97,11.25762675]
["bitfinex","SOLUSD",1745894501846,6.08079729,148.01,147.98,11.25762675]
["bitfinex","SOLUSD",1745894502232,82.9,148.0,147.98,11.25762675]
["bitfinex","SOLUSD",1745894502734,82.9,147.99,147.96,6.08269984]
["bitfinex","SOLUSD",1745894502931,82.9,147.99,147.98,11.25762675]
["bitfinex","SOLUSD",1745894507249,82.9,147.99,147.97,11.25762675]
["bitfinex","SOLUSD",1745894507631,82.9,148.03,147.98,22.5152535]
["bitfinex","SOLUSD",1745894507833,82.9,148.02,148.01,11.25762675]
["bitfinex","SOLUSD",1745894508134,6.07973684,148.04,148.01,11.25762675]
["bitfinex","SOLUSD",1745894508646,5.00987364,148.03,148.01,11.25762675]
["bitfinex","SOLUSD",1745894509536,11.08974409,148.03,147.99,11.25762675]
["bitfinex","SOLUSD",1745894510050,11.25762675,148.02,147.98,11.25762675]
["bitfinex","SOLUSD",1745894510341,82.9,148.01,147.98,11.25762675]
["bitfinex","SOLUSD",1745894511552,88.98070219,148.01,147.98,11.25762675]
["bitfinex","SOLUSD",1745894512049,100.23832894,148.01,147.96,24.85762675]
["bitfinex","SOLUSD",1745894512243,11.25762675,148.0,147.96,24.85762675]
["bitfinex","SOLUSD",1745894512446,82.9,147.99,147.96,13.6]
["bitfinex","SOLUSD",1745894512644,11.25762675,148.0,147.96,13.6]
["bitfinex","SOLUSD",1745894512645,82.9,147.98,147.96,13.6]
["bitfinex","SOLUSD",1745894513553,82.9,147.98,147.96,24.85762675]
["bitfinex","SOLUSD",1745894515854,82.9,147.98,147.97,11.25762675]
["bitfinex","SOLUSD",1745894519944,82.9,148.02,147.97,17.33994073]
["bitfinex","SOLUSD",1745894520143,82.9,148.02,148.01,11.25762675]
["bitfinex","SOLUSD",1745894521365,87.91998481,148.02,148.01,11.25762675]
["bitfinex","SOLUSD",1745894522441,82.9,148.02,148.01,11.25762675]
["bitfinex","SOLUSD",1745894522959,88.97931747,148.05,148.01,11.25762675]
["bitfinex","SOLUSD",1745894523150,82.9,148.05,148.04,11.25762675]
["bitfinex","SOLUSD",1745894523460,87.91651523,148.05,148.04,11.25762675]
["bitfinex","SOLUSD",1745894523637,93.99554258,148.05,148.04,11.25762675]
["bitfinex","SOLUSD",1745894523842,93.99554258,148.05,148.03,11.25762675]
["bitfinex","SOLUSD",1745894524161,93.99554258,148.05,148.02,11.25762675]
["bitfinex","SOLUSD",1745894524361,93.99554258,148.05,147.98,37.32759563]
["bitfinex","SOLUSD",1745894524362,11.25762675,148.04,147.98,19.846]
["bitfinex","SOLUSD",1745894524664,11.25762675,148.01,147.97,11.25762675]
["bitfinex","SOLUSD",1745894524852,82.9,148.0,147.97,11.25762675]
["bitfinex","SOLUSD",1745894525664,88.98140387,148.0,147.97,11.25762675]
["bitfinex","SOLUSD",1745894525862,82.9,148.04,147.99,11.25762675]
["bitfinex","SOLUSD",1745894526051,82.9,148.04,148.03,11.25762675]
["bitfinex","SOLUSD",1745894526373,0.03,148.06,148.03,11.25762675]
["bitfinex","SOLUSD",1745894526673,0.03,148.06,148.05,11.25762675]
["bitfinex","SOLUSD",1745894527553,0.03,148.06,148.0,6.491]
["bitfinex","SOLUSD",1745894527756,82.9,148.05,148.03,17.99586757]
["bitfinex","SOLUSD",1745894528276,82.9,148.05,148.04,17.99586757]
["bitfinex","SOLUSD",1745894528962,88.9790585,148.05,148.03,17.99586757]
["bitfinex","SOLUSD",1745894529346,82.9,148.05,148.03,17.99586757]
["bitfinex","SOLUSD",1745894529667,82.9,148.05,148.04,17.99586757]
["bitfinex","SOLUSD",1745894537562,0.03,148.06,148.04,17.99586757]
["bitfinex","SOLUSD",1745894537761,0.03,148.06,148.05,17.99586757]
["bitfinex","SOLUSD",1745894539060,0.03,148.06,148.05,42.21292406]
["bitfinex","SOLUSD",1745894540091,0.03,148.06,148.05,18.13802914]
["bitfinex","SOLUSD",1745894540377,0.03,148.06,148.05,42.21292406]
["bitfinex","SOLUSD",1745894540678,0.03,148.06,148.05,48.28602406]
["bitfinex","SOLUSD",1745894542579,0.03,148.08,148.07,26.0]
["bitfinex","SOLUSD",1745894542763,0.03,148.08,148.07,64.13796844]
["bitfinex","SOLUSD",1745894542956,0.03,148.09,148.08,18.79181043]
["bitfinex","SOLUSD",1745894543168,0.03,148.09,148.08,36.787678]
["bitfinex","SOLUSD",1745894543862,0.03,148.09,148.08,42.86547378]
["bitfinex","SOLUSD",1745894544061,0.03,148.09,148.08,24.21582492]
["bitfinex","SOLUSD",1745894545378,0.03,148.09,148.08,18.13802914]
["bitfinex","SOLUSD",1745894545579,0.03,148.09,148.08,17.99586757]
["bitfinex","SOLUSD",1745894549190,0.03,148.09,148.08,24.07366335]
["bitfinex","SOLUSD",1745894549686,0.03,148.09,148.08,24.21582492]
["bitfinex","SOLUSD",1745894552393,0.03,148.09,148.08,42.86547378]
["bitfinex","SOLUSD",1745894554690,0.03,148.09,148.08,24.21582492]
["bitfinex","SOLUSD",1745894554888,0.03,148.09,148.08,17.99586757]
["bitfinex","SOLUSD",1745894555492,0.03,148.09,148.04,13.58]
["bitfinex","SOLUSD",1745894555674,100.89586757,148.08,148.04,13.58]
["bitfinex","SOLUSD",1745894555997,102.41466757,148.07,148.04,13.58]
["bitfinex","SOLUSD",1745894556179,17.99586757,148.06,148.02,17.99586757]
["bitfinex","SOLUSD",1745894556499,6.07868816,148.06,148.02,17.99586757]
["bitfinex","SOLUSD",1745894557091,84.4188,148.07,148.04,17.99586757]
["bitfinex","SOLUSD",1745894557611,84.4188,148.07,148.05,17.99586757]
["bitfinex","SOLUSD",1745894558005,84.4188,148.07,148.04,17.99586757]
["bitfinex","SOLUSD",1745894558893,82.9,148.07,148.06,17.99586757]
["bitfinex","SOLUSD",1745894559396,0.03,148.09,148.06,17.99586757]
["bitfinex","SOLUSD",1745894559573,0.03,148.09,148.08,17.99586757]
["bitfinex","SOLUSD",1745894562576,0.03,148.09,148.08,24.07366335]
["bitfinex","SOLUSD",1745894567280,0.03,148.09,148.08,17.99586757]
["bitfinex","SOLUSD",1745894569506,0.03,148.09,148.08,24.07366335]
["bitfinex","SOLUSD",1745894571002,0.03,148.09,148.08,42.86547378]
["bitfinex","SOLUSD",1745894572913,0.03,148.09,148.08,68.86547378]
["bitfinex","SOLUSD",1745894573087,0.03,148.09,148.08,75.06287378]
["bitfinex","SOLUSD",1745894573409,0.03,148.09,148.08,76.41288413]
["bitfinex","SOLUSD",1745894578199,0.03,148.09,148.08,70.21548413]
["bitfinex","SOLUSD",1745894579511,0.03,148.09,148.08,51.56583527]
["bitfinex","SOLUSD",1745894579702,0.03,148.09,148.07,17.99586757]
["bitfinex","SOLUSD",1745894579907,0.03,148.09,148.06,17.99586757]
["bitfinex","SOLUSD",1745894580418,0.03,148.09,148.05,13.58]
["bitfinex","SOLUSD",1745894580717,82.93,148.09,148.06,17.99586757]
["bitfinex","SOLUSD",1745894581614,89.00761675,148.09,148.06,17.99586757]
["bitfinex","SOLUSD",1745894583317,89.00761675,148.09,148.05,31.57586757]
["bitfinex","SOLUSD",1745894583519,107.00348432,148.09,148.05,31.57586757]
["bitfinex","SOLUSD",1745894583816,17.99586757,148.06,148.02,18.05886757]
["bitfinex","SOLUSD",1745894583990,82.9,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745894584192,82.9,148.05,148.02,18.05886757]
["bitfinex","SOLUSD",1745894584715,82.9,148.05,148.04,17.99586757]
["bitfinex","SOLUSD",1745894585097,82.9,148.05,148.03,17.99586757]
["bitfinex","SOLUSD",1745894588020,100.89586757,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745894588318,17.99586757,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745894588526,6.08025942,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745894588707,17.99586757,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894589297,22.99541559,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894589921,4.99954802,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745894590223,31.7851205,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745894591721,17.99586757,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745894592024,18.64964886,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745894592228,1.5412,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745894592526,17.99586757,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894593722,17.99586757,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894594024,17.99586757,147.98,147.94,18.05886757]
["bitfinex","SOLUSD",1745894594229,17.99586757,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745894594711,17.99586757,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894595624,24.07838751,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745894596832,17.99586757,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745894597136,17.99586757,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894598204,36.64551643,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745894598403,18.64964886,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745894598601,20.17744886,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745894598805,51.895478,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745894599007,0.14216157,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745894599221,18.13802914,147.89,147.87,1e-08]
["bitfinex","SOLUSD",1745894599422,18.13802914,147.88,147.8,0.063]
["bitfinex","SOLUSD",1745894599625,17.99586757,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745894599923,17.99586757,147.84,147.8,0.063]
["bitfinex","SOLUSD",1745894600729,17.99586757,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745894600915,17.99586757,147.84,147.8,0.063]
["bitfinex","SOLUSD",1745894601436,17.99586757,147.85,147.8,18.05886757]
["bitfinex","SOLUSD",1745894602413,17.99586757,147.84,147.8,18.05886757]
["bitfinex","SOLUSD",1745894602818,17.99586757,147.85,147.8,18.05886757]
["bitfinex","SOLUSD",1745894604929,82.9,147.84,147.8,18.05886757]
["bitfinex","SOLUSD",1745894606537,82.9,147.84,147.81,17.99586757]
["bitfinex","SOLUSD",1745894606913,88.98768195,147.84,147.8,18.05886757]
["bitfinex","SOLUSD",1745894607134,82.9,147.83,147.8,18.05886757]
["bitfinex","SOLUSD",1745894607719,82.9,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745894607922,82.9,147.83,147.8,18.05886757]
["bitfinex","SOLUSD",1745894608340,82.9,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745894608546,100.89586757,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745894608722,82.9,147.83,147.8,18.05886757]
["bitfinex","SOLUSD",1745894609943,88.98813912,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745894610319,106.98400669,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745894610939,82.9,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745894611239,82.9,147.82,147.8,17.99586757]
["bitfinex","SOLUSD",1745894611826,82.9,147.82,147.79,17.99586757]
["bitfinex","SOLUSD",1745894614351,82.9,147.82,147.8,17.99586757]
["bitfinex","SOLUSD",1745894614530,82.9,147.82,147.79,17.99586757]
["bitfinex","SOLUSD",1745894615050,82.9,147.82,147.8,17.99586757]
["bitfinex","SOLUSD",1745894615548,82.9,147.82,147.79,17.99586757]
["bitfinex","SOLUSD",1745894616742,82.9,147.81,147.79,17.99586757]
["bitfinex","SOLUSD",1745894617635,82.9,147.81,147.8,17.99586757]
["bitfinex","SOLUSD",1745894618035,82.9,147.81,147.79,17.99586757]
["bitfinex","SOLUSD",1745894620351,82.9,147.81,147.8,17.99586757]
["bitfinex","SOLUSD",1745894621443,82.9,147.81,147.8,24.08517744]
["bitfinex","SOLUSD",1745894621664,82.9,147.85,147.8,24.22733901]
["bitfinex","SOLUSD",1745894621952,82.9,147.85,147.84,17.99586757]
["bitfinex","SOLUSD",1745894622164,82.9,147.88,147.84,17.99586757]
["bitfinex","SOLUSD",1745894622330,82.9,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1745894622529,82.9,147.87,147.86,17.99586757]
["bitfinex","SOLUSD",1745894626450,0.03,147.89,147.86,17.99586757]
["bitfinex","SOLUSD",1745894626749,0.03,147.89,147.88,17.99586757]
["bitfinex","SOLUSD",1745894627865,18.02586757,147.89,147.85,17.99586757]
["bitfinex","SOLUSD",1745894628150,17.99586757,147.87,147.83,17.99586757]
["bitfinex","SOLUSD",1745894628746,100.89586757,147.88,147.83,17.99586757]
["bitfinex","SOLUSD",1745894628948,100.89586757,147.88,147.84,17.99586757]
["bitfinex","SOLUSD",1745894629552,88.98640328,147.88,147.84,17.99586757]
["bitfinex","SOLUSD",1745894629742,88.98640328,147.88,147.85,17.99586757]
["bitfinex","SOLUSD",1745894635662,82.9,147.88,147.85,17.99586757]
["bitfinex","SOLUSD",1745894635863,82.9,147.88,147.86,17.99586757]
["bitfinex","SOLUSD",1745894636167,82.9,147.88,147.87,17.99586757]
["bitfinex","SOLUSD",1745894637734,82.9,147.88,147.87,24.08229483]
["bitfinex","SOLUSD",1745894640161,0.03,147.89,147.87,24.08229483]
["bitfinex","SOLUSD",1745894640352,0.03,147.89,147.88,17.99586757]
["bitfinex","SOLUSD",1745894640865,0.03,147.89,147.86,13.58]
["bitfinex","SOLUSD",1745894641064,0.03,147.89,147.88,17.99586757]
["bitfinex","SOLUSD",1745894642160,0.03,147.89,147.87,17.99586757]
["bitfinex","SOLUSD",1745894643172,0.03,147.89,147.88,17.99586757]
["bitfinex","SOLUSD",1745894643849,18.02586757,147.89,147.86,13.58]
["bitfinex","SOLUSD",1745894644044,18.02586757,147.89,147.85,17.99586757]
["bitfinex","SOLUSD",1745894644247,82.9,147.88,147.86,17.99586757]
["bitfinex","SOLUSD",1745894644443,82.9,147.88,147.87,17.99586757]
["bitfinex","SOLUSD",1745894646061,82.9,147.88,147.87,24.08229483]
["bitfinex","SOLUSD",1745894648973,0.03,147.89,147.87,24.08229483]
["bitfinex","SOLUSD",1745894649152,0.03,147.89,147.88,17.99586757]
["bitfinex","SOLUSD",1745894649975,18.02586757,147.89,147.82,13.58]
["bitfinex","SOLUSD",1745894650160,17.99586757,147.85,147.82,13.58]
["bitfinex","SOLUSD",1745894650359,100.89586757,147.85,147.82,13.58]
["bitfinex","SOLUSD",1745894650664,100.89586757,147.85,147.81,17.99586757]
["bitfinex","SOLUSD",1745894651066,106.98351077,147.85,147.81,17.99586757]
["bitfinex","SOLUSD",1745894651685,82.9,147.85,147.84,17.99586757]
["bitfinex","SOLUSD",1745894651874,82.9,147.87,147.84,17.99586757]
["bitfinex","SOLUSD",1745894653663,82.9,147.87,147.86,17.99586757]
["bitfinex","SOLUSD",1745894655064,82.9,147.87,147.83,6.08780845]
["bitfinex","SOLUSD",1745894655272,100.89586757,147.87,147.83,17.99586757]
["bitfinex","SOLUSD",1745894655457,17.99586757,147.86,147.82,43.99586757]
["bitfinex","SOLUSD",1745894655658,100.89586757,147.87,147.83,17.99586757]
["bitfinex","SOLUSD",1745894656167,82.9,147.87,147.84,17.99586757]
["bitfinex","SOLUSD",1745894656465,88.98649419,147.87,147.84,17.99586757]
["bitfinex","SOLUSD",1745894657754,82.9,147.87,147.84,17.99586757]
["bitfinex","SOLUSD",1745894657973,82.9,147.87,147.86,17.99586757]
["bitfinex","SOLUSD",1745894658176,6.08611572,147.88,147.86,17.99586757]
["bitfinex","SOLUSD",1745894658560,6.11573167,147.89,147.86,17.99586757]
["bitfinex","SOLUSD",1745894658974,24.11159924,147.89,147.85,17.99586757]
["bitfinex","SOLUSD",1745894659282,5.01451053,147.88,147.86,17.99586757]
["bitfinex","SOLUSD",1745894660462,5.01451053,147.88,147.85,17.99586757]
["bitfinex","SOLUSD",1745894661484,29.09645405,147.88,147.84,17.99586757]
["bitfinex","SOLUSD",1745894661982,24.08194352,147.88,147.84,17.99586757]
["bitfinex","SOLUSD",1745894662581,17.99586757,147.85,147.8,6.0889055]
["bitfinex","SOLUSD",1745894662883,82.9,147.84,147.81,17.99586757]
["bitfinex","SOLUSD",1745894663877,82.9,147.83,147.81,17.99586757]
["bitfinex","SOLUSD",1745894664276,82.9,147.82,147.79,31.57586757]
["bitfinex","SOLUSD",1745894664479,82.9,147.81,147.79,17.99586757]
["bitfinex","SOLUSD",1745894665696,88.98914848,147.81,147.78,17.99586757]
["bitfinex","SOLUSD",1745894665990,88.98914848,147.81,147.77,17.99586757]
["bitfinex","SOLUSD",1745894666163,88.98914848,147.81,147.78,17.99586757]
["bitfinex","SOLUSD",1745894666566,82.9,147.81,147.78,17.99586757]
["bitfinex","SOLUSD",1745894666799,88.98892543,147.81,147.78,17.99586757]
["bitfinex","SOLUSD",1745894667272,88.98892543,147.81,147.8,17.99586757]
["bitfinex","SOLUSD",1745894667273,82.9,147.81,147.8,17.99586757]
["bitfinex","SOLUSD",1745894667669,82.9,147.84,147.81,6.0888979]
["bitfinex","SOLUSD",1745894667889,82.9,147.84,147.83,17.99586757]
["bitfinex","SOLUSD",1745894668588,87.90811324,147.84,147.83,17.99586757]
["bitfinex","SOLUSD",1745894668885,87.90811324,147.84,147.82,17.99586757]
["bitfinex","SOLUSD",1745894669091,93.99592432,147.84,147.79,6.08957648]
["bitfinex","SOLUSD",1745894669305,82.9,147.83,147.81,17.99586757]
["bitfinex","SOLUSD",1745894669475,82.9,147.83,147.79,17.99586757]
["bitfinex","SOLUSD",1745894669791,88.98881371,147.82,147.79,17.99586757]
["bitfinex","SOLUSD",1745894671698,100.89586757,147.81,147.75,13.643]
["bitfinex","SOLUSD",1745894671904,100.89586757,147.8,147.76,17.99586757]
["bitfinex","SOLUSD",1745894672076,100.89586757,147.8,147.75,13.643]
["bitfinex","SOLUSD",1745894672398,82.9,147.79,147.76,17.99586757]
["bitfinex","SOLUSD",1745894672592,82.9,147.78,147.75,13.643]
["bitfinex","SOLUSD",1745894672769,17.99586757,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745894672970,19.59336757,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745894673799,25.68432588,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745894675194,30.67583298,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745894676392,25.68432588,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745894677094,18.79181043,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745894677298,31.73802914,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745894677508,18.79181043,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1745894677792,36.787678,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1745894677997,18.64964886,147.71,147.6,19.7668445]
["bitfinex","SOLUSD",1745894678195,17.99586757,147.65,147.6,13.6696104]
["bitfinex","SOLUSD",1745894678383,17.99586757,147.67,147.63,17.99586757]
["bitfinex","SOLUSD",1745894679280,24.09095086,147.66,147.6,39.6696104]
["bitfinex","SOLUSD",1745894679493,6.09508329,147.66,147.61,17.99586757]
["bitfinex","SOLUSD",1745894679679,24.09095086,147.66,147.61,17.99586757]
["bitfinex","SOLUSD",1745894680276,6.09508329,147.66,147.63,17.99586757]
["bitfinex","SOLUSD",1745894680593,82.9,147.65,147.64,17.99586757]
["bitfinex","SOLUSD",1745894680792,82.9,147.65,147.63,17.99586757]
["bitfinex","SOLUSD",1745894681302,82.9,147.64,147.63,17.99586757]
["bitfinex","SOLUSD",1745894683910,82.9,147.64,147.6,39.6696104]
["bitfinex","SOLUSD",1745894684078,82.9,147.64,147.62,17.99586757]
["bitfinex","SOLUSD",1745894685204,82.9,147.64,147.63,17.99586757]
["bitfinex","SOLUSD",1745894686402,82.9,147.64,147.63,42.23021859]
["bitfinex","SOLUSD",1745894686577,82.9,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1745894686779,6.09311803,147.71,147.64,0.14216157]
["bitfinex","SOLUSD",1745894686780,82.9,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1745894687000,82.9,147.68,147.67,17.99586757]
["bitfinex","SOLUSD",1745894690012,82.9,147.71,147.67,24.09053811]
["bitfinex","SOLUSD",1745894690193,82.9,147.71,147.7,17.99586757]
["bitfinex","SOLUSD",1745894692082,82.9,147.71,147.66,6.09508329]
["bitfinex","SOLUSD",1745894692287,82.9,147.7,147.68,17.99586757]
["bitfinex","SOLUSD",1745894692593,82.9,147.7,147.69,17.99586757]
["bitfinex","SOLUSD",1745894692802,6.09178286,147.74,147.69,17.99586757]
["bitfinex","SOLUSD",1745894693011,6.09178286,147.74,147.7,17.99586757]
["bitfinex","SOLUSD",1745894693223,6.09178286,147.74,147.65,13.6]
["bitfinex","SOLUSD",1745894693224,17.99586757,147.73,147.65,13.6]
["bitfinex","SOLUSD",1745894693517,17.99586757,147.71,147.67,17.99586757]
["bitfinex","SOLUSD",1745894693882,6.09343263,147.7,147.67,17.99586757]
["bitfinex","SOLUSD",1745894694687,6.09308586,147.71,147.68,17.99586757]
["bitfinex","SOLUSD",1745894694904,6.09274729,147.72,147.69,17.99586757]
["bitfinex","SOLUSD",1745894696386,24.08861486,147.72,147.68,17.99586757]
["bitfinex","SOLUSD",1745894696887,17.99586757,147.7,147.66,17.99586757]
["bitfinex","SOLUSD",1745894698702,6.09384521,147.69,147.66,17.99586757]
["bitfinex","SOLUSD",1745894698905,82.9,147.68,147.66,17.99586757]
["bitfinex","SOLUSD",1745894699925,82.9,147.68,147.67,17.99586757]
["bitfinex","SOLUSD",1745894702022,82.9,147.68,147.63,13.6]
["bitfinex","SOLUSD",1745894702324,17.99586757,147.64,147.58,13.6]
["bitfinex","SOLUSD",1745894702628,100.89586757,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894702835,82.9,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894703006,82.9,147.63,147.6,17.99586757]
["bitfinex","SOLUSD",1745894703321,82.9,147.63,147.58,19.69836116]
["bitfinex","SOLUSD",1745894703524,82.9,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894703726,106.9922041,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894704031,82.9,147.63,147.58,19.69821488]
["bitfinex","SOLUSD",1745894704270,82.9,147.63,147.58,13.6]
["bitfinex","SOLUSD",1745894704426,82.9,147.63,147.6,17.99586757]
["bitfinex","SOLUSD",1745894704427,88.99639366,147.63,147.6,17.99586757]
["bitfinex","SOLUSD",1745894704734,82.9,147.63,147.6,17.99586757]
["bitfinex","SOLUSD",1745894704900,82.9,147.63,147.61,17.99586757]
["bitfinex","SOLUSD",1745894705101,82.9,147.62,147.61,17.99586757]
["bitfinex","SOLUSD",1745894706316,82.9,147.62,147.6,17.99586757]
["bitfinex","SOLUSD",1745894707130,82.9,147.62,147.61,17.99586757]
["bitfinex","SOLUSD",1745894707329,82.9,147.62,147.6,17.99586757]
["bitfinex","SOLUSD",1745894708125,82.9,147.62,147.58,19.69826832]
["bitfinex","SOLUSD",1745894708325,82.9,147.61,147.58,37.69413589]
["bitfinex","SOLUSD",1745894708631,82.9,147.61,147.59,17.99586757]
["bitfinex","SOLUSD",1745894709508,82.9,147.61,147.6,17.99586757]
["bitfinex","SOLUSD",1745894713731,82.9,147.6,147.57,44.05886757]
["bitfinex","SOLUSD",1745894713931,82.9,147.6,147.57,18.05886757]
["bitfinex","SOLUSD",1745894714253,82.9,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745894714439,82.9,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745894714631,82.9,147.58,147.57,18.05886757]
["bitfinex","SOLUSD",1745894715436,82.9,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745894715617,82.9,147.58,147.57,18.05886757]
["bitfinex","SOLUSD",1745894716938,82.9,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745894718537,17.99586757,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745894718739,1.6191,147.55,147.43,18.71264886]
["bitfinex","SOLUSD",1745894718914,17.99586757,147.49,147.43,0.063]
["bitfinex","SOLUSD",1745894719122,17.99586757,147.49,147.44,17.99586757]
["bitfinex","SOLUSD",1745894719448,17.99586757,147.49,147.43,0.063]
["bitfinex","SOLUSD",1745894719652,17.99586757,147.49,147.44,17.99586757]
["bitfinex","SOLUSD",1745894719818,17.99586757,147.51,147.46,17.99586757]
["bitfinex","SOLUSD",1745894720152,17.99586757,147.53,147.48,17.99586757]
["bitfinex","SOLUSD",1745894720520,24.09664834,147.53,147.48,17.99586757]
["bitfinex","SOLUSD",1745894720723,17.99586757,147.52,147.47,17.99586757]
["bitfinex","SOLUSD",1745894720933,17.99586757,147.52,147.48,17.99586757]
["bitfinex","SOLUSD",1745894721119,24.09664834,147.53,147.48,17.99586757]
["bitfinex","SOLUSD",1745894721320,24.09664834,147.53,147.49,17.99586757]
["bitfinex","SOLUSD",1745894721527,24.09664834,147.53,147.48,17.99586757]
["bitfinex","SOLUSD",1745894721746,6.10078077,147.53,147.49,17.99586757]
["bitfinex","SOLUSD",1745894721934,24.09664834,147.53,147.49,17.99586757]
["bitfinex","SOLUSD",1745894722125,6.10078077,147.53,147.49,17.99586757]
["bitfinex","SOLUSD",1745894722326,17.99586757,147.51,147.45,26.14216157]
["bitfinex","SOLUSD",1745894722524,24.0972265,147.51,147.47,17.99586757]
["bitfinex","SOLUSD",1745894722729,24.09683128,147.52,147.47,17.99586757]
["bitfinex","SOLUSD",1745894723240,24.09683128,147.52,147.48,17.99586757]
["bitfinex","SOLUSD",1745894723634,17.99586757,147.53,147.45,32.24585944]
["bitfinex","SOLUSD",1745894723943,82.9,147.52,147.49,17.99586757]
["bitfinex","SOLUSD",1745894724254,15.4791,147.55,147.49,17.99586757]
["bitfinex","SOLUSD",1745894724255,82.9,147.51,147.49,17.99586757]
["bitfinex","SOLUSD",1745894725852,82.9,147.51,147.5,17.99586757]
["bitfinex","SOLUSD",1745894726245,82.9,147.51,147.49,17.99586757]
["bitfinex","SOLUSD",1745894726641,82.9,147.51,147.48,17.99586757]
["bitfinex","SOLUSD",1745894727154,82.9,147.51,147.49,17.99586757]
["bitfinex","SOLUSD",1745894728137,82.9,147.5,147.49,17.99586757]
["bitfinex","SOLUSD",1745894729542,82.9,147.5,147.48,6.10239808]
["bitfinex","SOLUSD",1745894729759,82.9,147.5,147.49,17.99586757]
["bitfinex","SOLUSD",1745894730531,82.9,147.5,147.47,26.0]
["bitfinex","SOLUSD",1745894730740,82.9,147.5,147.49,17.99586757]
["bitfinex","SOLUSD",1745894732152,82.9,147.5,147.49,24.09797618]
["bitfinex","SOLUSD",1745894732344,106.99759923,147.5,147.43,0.063]
["bitfinex","SOLUSD",1745894732547,100.89586757,147.49,147.44,17.99586757]
["bitfinex","SOLUSD",1745894732746,100.89586757,147.49,147.45,17.99586757]
["bitfinex","SOLUSD",1745894733154,106.99809049,147.49,147.43,6.16753152]
["bitfinex","SOLUSD",1745894733664,89.00222292,147.49,147.46,17.99586757]
["bitfinex","SOLUSD",1745894733847,82.9,147.48,147.46,17.99586757]
["bitfinex","SOLUSD",1745894734045,82.9,147.48,147.47,17.99586757]
["bitfinex","SOLUSD",1745894734245,82.9,147.48,147.43,6.16753152]
["bitfinex","SOLUSD",1745894734471,82.9,147.47,147.43,6.16753152]
["bitfinex","SOLUSD",1745894734644,82.9,147.47,147.45,17.99586757]
["bitfinex","SOLUSD",1745894735153,82.9,147.47,147.43,6.16753152]
["bitfinex","SOLUSD",1745894735352,82.9,147.47,147.45,17.99586757]
["bitfinex","SOLUSD",1745894735552,82.9,147.47,147.46,17.99586757]
["bitfinex","SOLUSD",1745894735757,24.09757124,147.5,147.46,17.99586757]
["bitfinex","SOLUSD",1745894736467,1.6191,147.55,147.49,17.99586757]
["bitfinex","SOLUSD",1745894736670,1.6191,147.55,147.52,17.99586757]
["bitfinex","SOLUSD",1745894737276,7.71885556,147.55,147.52,17.99586757]
["bitfinex","SOLUSD",1745894737443,1.6191,147.55,147.53,17.99586757]
["bitfinex","SOLUSD",1745894737643,17.99586757,147.58,147.54,17.99586757]
["bitfinex","SOLUSD",1745894737953,6.09852723,147.58,147.55,17.99586757]
["bitfinex","SOLUSD",1745894738152,6.09852723,147.58,147.5,6.24385648]
["bitfinex","SOLUSD",1745894738156,24.0943948,147.58,147.54,17.99586757]
["bitfinex","SOLUSD",1745894739669,1.6096,147.59,147.57,17.99586757]
["bitfinex","SOLUSD",1745894739850,6.0976833,147.6,147.57,17.99586757]
["bitfinex","SOLUSD",1745894740048,31.85586757,147.61,147.52,21.60397883]
["bitfinex","SOLUSD",1745894740049,19.95723254,147.61,147.58,17.99586757]
["bitfinex","SOLUSD",1745894740451,6.09723254,147.61,147.58,17.99586757]
["bitfinex","SOLUSD",1745894740643,6.09723254,147.61,147.53,0.14216157]
["bitfinex","SOLUSD",1745894740849,1.6096,147.63,147.58,17.99586757]
["bitfinex","SOLUSD",1745894741163,19.60546757,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894741871,7.70597488,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894742269,7.70597488,147.63,147.6,17.99586757]
["bitfinex","SOLUSD",1745894742270,1.6096,147.63,147.6,17.99586757]
["bitfinex","SOLUSD",1745894742655,25.70180539,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894743654,6.09633782,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894743851,24.09220539,147.63,147.57,6.09880056]
["bitfinex","SOLUSD",1745894744074,24.09220539,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894744278,24.09220539,147.63,147.57,6.09880056]
["bitfinex","SOLUSD",1745894744459,24.09220539,147.63,147.59,17.99586757]
["bitfinex","SOLUSD",1745894744964,82.9,147.62,147.6,17.99586757]
["bitfinex","SOLUSD",1745894747077,82.9,147.62,147.59,17.99586757]
["bitfinex","SOLUSD",1745894748462,82.9,147.61,147.53,15.35505077]
["bitfinex","SOLUSD",1745894748667,17.99586757,147.57,147.53,17.99586757]
["bitfinex","SOLUSD",1745894748968,82.9,147.56,147.53,17.99586757]
["bitfinex","SOLUSD",1745894749157,82.9,147.56,147.49,33.59006757]
["bitfinex","SOLUSD",1745894749158,100.89586757,147.56,147.5,32.10155798]
["bitfinex","SOLUSD",1745894749362,82.9,147.55,147.52,17.99586757]
["bitfinex","SOLUSD",1745894750874,82.9,147.55,147.54,17.99586757]
["bitfinex","SOLUSD",1745894751054,82.9,147.59,147.54,17.99586757]
["bitfinex","SOLUSD",1745894751254,82.9,147.58,147.55,17.99586757]
["bitfinex","SOLUSD",1745894754378,88.99847864,147.58,147.55,17.99586757]
["bitfinex","SOLUSD",1745894754559,82.9,147.57,147.54,17.99586757]
["bitfinex","SOLUSD",1745894755172,88.99887108,147.57,147.54,17.99586757]
["bitfinex","SOLUSD",1745894755391,88.99887108,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1745894755680,82.9,147.56,147.53,17.99586757]
["bitfinex","SOLUSD",1745894756859,82.9,147.56,147.52,17.99586757]
["bitfinex","SOLUSD",1745894757265,6.09962724,147.55,147.52,17.99586757]
["bitfinex","SOLUSD",1745894758072,6.09962724,147.55,147.53,17.99586757]
["bitfinex","SOLUSD",1745894759080,6.09962724,147.55,147.52,17.99586757]
["bitfinex","SOLUSD",1745894759286,6.09962724,147.55,147.5,26.0]
["bitfinex","SOLUSD",1745894759577,6.09962724,147.55,147.52,17.99586757]
["bitfinex","SOLUSD",1745894760257,6.09962724,147.55,147.49,14.14216157]
["bitfinex","SOLUSD",1745894760258,82.9,147.54,147.49,14.14216157]
["bitfinex","SOLUSD",1745894760466,82.9,147.53,147.5,17.99586757]
["bitfinex","SOLUSD",1745894760767,82.9,147.53,147.51,17.99586757]
["bitfinex","SOLUSD",1745894761158,82.9,147.53,147.52,17.99586757]
["bitfinex","SOLUSD",1745894761359,6.09962724,147.55,147.52,17.99586757]
["bitfinex","SOLUSD",1745894761559,24.09549481,147.55,147.51,17.99586757]
["bitfinex","SOLUSD",1745894762059,6.09962724,147.55,147.52,17.99586757]
["bitfinex","SOLUSD",1745894762876,17.99586757,147.53,147.49,14.0]
["bitfinex","SOLUSD",1745894763079,17.99586757,147.51,147.49,14.0]
["bitfinex","SOLUSD",1745894763263,1.5508,147.54,147.48,0.063]
["bitfinex","SOLUSD",1745894763580,17.99586757,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745894763796,17.99586757,147.52,147.48,18.05886757]
["bitfinex","SOLUSD",1745894764792,17.99586757,147.53,147.49,17.99586757]
["bitfinex","SOLUSD",1745894764979,6.10085671,147.53,147.5,17.99586757]
["bitfinex","SOLUSD",1745894766088,24.09672428,147.53,147.49,17.99586757]
["bitfinex","SOLUSD",1745894766473,6.10016863,147.54,147.51,17.99586757]
["bitfinex","SOLUSD",1745894766679,48.76570544,147.58,147.53,17.99586757]
["bitfinex","SOLUSD",1745894766894,17.99586757,147.56,147.52,17.99586757]
["bitfinex","SOLUSD",1745894767196,17.99586757,147.56,147.48,6.16549788]
["bitfinex","SOLUSD",1745894767197,17.99586757,147.53,147.48,18.05886757]
["bitfinex","SOLUSD",1745894767379,100.89586757,147.52,147.48,18.05886757]
["bitfinex","SOLUSD",1745894767684,100.89586757,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745894767979,82.9,147.51,147.48,18.05886757]
["bitfinex","SOLUSD",1745894769784,89.00131419,147.51,147.48,18.05886757]
["bitfinex","SOLUSD",1745894770401,17.99586757,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745894770687,82.9,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745894771887,82.9,147.49,147.48,18.05886757]
["bitfinex","SOLUSD",1745894772786,82.9,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745894775268,6.10188408,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745894775468,17.99586757,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745894777405,24.09797618,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745894778411,42.09384375,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745894778684,42.09384375,147.49,147.43,0.063]
["bitfinex","SOLUSD",1745894778685,18.64964886,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745894779073,17.99586757,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745894779404,24.10004554,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745894779587,42.89185597,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745894779782,49.08115597,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745894780587,54.05178698,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745894781291,18.64964886,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745894781477,17.99586757,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745894782392,24.10253061,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745894782893,24.10253061,147.38,147.37,0.9584441]
["bitfinex","SOLUSD",1745894784678,6.10666304,147.38,147.37,0.9584441]
["bitfinex","SOLUSD",1745894785077,24.10253061,147.38,147.37,0.9584441]
["bitfinex","SOLUSD",1745894786517,6.10583446,147.4,147.37,0.9584441]
["bitfinex","SOLUSD",1745894786682,6.104592,147.43,147.39,17.99586757]
["bitfinex","SOLUSD",1745894786997,6.104592,147.43,147.4,17.99586757]
["bitfinex","SOLUSD",1745894787914,6.10376398,147.45,147.41,17.99586757]
["bitfinex","SOLUSD",1745894788208,6.10376398,147.45,147.43,17.99586757]
["bitfinex","SOLUSD",1745894788504,6.10376398,147.45,147.42,17.99586757]
["bitfinex","SOLUSD",1745894788906,24.09963155,147.45,147.41,17.99586757]
["bitfinex","SOLUSD",1745894789087,17.99586757,147.44,147.4,17.99586757]
["bitfinex","SOLUSD",1745894789290,18.64964886,147.44,147.37,14.8784441]
["bitfinex","SOLUSD",1745894789482,17.99586757,147.43,147.39,17.99586757]
["bitfinex","SOLUSD",1745894790683,6.1050061,147.42,147.39,17.99586757]
["bitfinex","SOLUSD",1745894791403,24.10004554,147.44,147.37,14.8784441]
["bitfinex","SOLUSD",1745894791582,82.9,147.43,147.4,17.99586757]
["bitfinex","SOLUSD",1745894791784,82.9,147.42,147.4,17.99586757]
["bitfinex","SOLUSD",1745894791997,82.9,147.42,147.39,17.99586757]
["bitfinex","SOLUSD",1745894792595,82.9,147.42,147.41,17.99586757]
["bitfinex","SOLUSD",1745894792797,82.9,147.45,147.41,17.99586757]
["bitfinex","SOLUSD",1745894792988,82.9,147.45,147.42,17.99586757]
["bitfinex","SOLUSD",1745894793499,106.99984816,147.45,147.41,17.99586757]
["bitfinex","SOLUSD",1745894794610,106.99984816,147.45,147.37,41.02060567]
["bitfinex","SOLUSD",1745894794611,89.00398059,147.45,147.42,17.99586757]
["bitfinex","SOLUSD",1745894796004,82.9,147.45,147.42,17.99586757]
["bitfinex","SOLUSD",1745894796205,82.9,147.45,147.43,17.99586757]
["bitfinex","SOLUSD",1745894796505,82.9,147.44,147.43,17.99586757]
["bitfinex","SOLUSD",1745894797515,82.9,147.44,147.41,17.99586757]
["bitfinex","SOLUSD",1745894798016,82.9,147.44,147.42,17.99586757]
["bitfinex","SOLUSD",1745894798194,82.9,147.44,147.43,17.99586757]
["bitfinex","SOLUSD",1745894801725,82.9,147.44,147.41,0.8954441]
["bitfinex","SOLUSD",1745894802020,82.9,147.44,147.42,17.99586757]
["bitfinex","SOLUSD",1745894802541,82.9,147.44,147.43,17.99586757]
["bitfinex","SOLUSD",1745894803619,17.99586757,147.48,147.43,17.99586757]
["bitfinex","SOLUSD",1745894803620,82.9,147.48,147.43,24.10027502]
["bitfinex","SOLUSD",1745894803933,82.9,147.48,147.47,17.99586757]
["bitfinex","SOLUSD",1745894804222,82.9,147.48,147.46,17.99586757]
["bitfinex","SOLUSD",1745894805624,82.9,147.48,147.45,17.99586757]
["bitfinex","SOLUSD",1745894806814,89.00254267,147.48,147.45,17.99586757]
["bitfinex","SOLUSD",1745894807424,82.9,147.47,147.45,17.99586757]
["bitfinex","SOLUSD",1745894808327,82.9,147.47,147.43,6.10443545]
["bitfinex","SOLUSD",1745894808624,82.9,147.46,147.44,17.99586757]
["bitfinex","SOLUSD",1745894809421,82.9,147.46,147.43,17.99586757]
["bitfinex","SOLUSD",1745894809632,82.9,147.46,147.44,17.99586757]
["bitfinex","SOLUSD",1745894810747,89.00342072,147.46,147.42,13.92]
["bitfinex","SOLUSD",1745894810918,82.9,147.45,147.42,31.91586757]
["bitfinex","SOLUSD",1745894811104,100.89586757,147.45,147.41,18.89131167]
["bitfinex","SOLUSD",1745894811816,82.9,147.45,147.42,17.99586757]
["bitfinex","SOLUSD",1745894812113,82.9,147.44,147.42,17.99586757]
["bitfinex","SOLUSD",1745894812303,82.9,147.43,147.42,17.99586757]
["bitfinex","SOLUSD",1745894813331,82.9,147.43,147.42,0.8954441]
["bitfinex","SOLUSD",1745894815314,82.9,147.43,147.42,18.89131167]
["bitfinex","SOLUSD",1745894815526,100.89586757,147.43,147.42,0.8954441]
["bitfinex","SOLUSD",1745894815725,17.99586757,147.43,147.42,0.8954441]
["bitfinex","SOLUSD",1745894816046,24.10045957,147.43,147.42,0.8954441]
["bitfinex","SOLUSD",1745894819808,6.10252237,147.48,147.42,18.89131167]
["bitfinex","SOLUSD",1745894820112,6.10252237,147.48,147.44,17.99586757]
["bitfinex","SOLUSD",1745894820113,24.09838994,147.48,147.44,17.99586757]
["bitfinex","SOLUSD",1745894820311,17.99586757,147.47,147.43,17.99586757]
["bitfinex","SOLUSD",1745894820818,6.10335006,147.46,147.43,17.99586757]
["bitfinex","SOLUSD",1745894821733,24.09921763,147.46,147.42,18.89131167]
["bitfinex","SOLUSD",1745894821944,6.10335006,147.46,147.43,17.99586757]
["bitfinex","SOLUSD",1745894822443,6.10335006,147.46,147.42,0.8954441]
["bitfinex","SOLUSD",1745894822633,6.10335006,147.46,147.43,17.99586757]
["bitfinex","SOLUSD",1745894822835,6.10335006,147.46,147.42,0.8954441]
["bitfinex","SOLUSD",1745894822836,6.10335006,147.46,147.44,17.99586757]
["bitfinex","SOLUSD",1745894823032,100.89586757,147.45,147.42,0.8954441]
["bitfinex","SOLUSD",1745894823222,17.99586757,147.43,147.42,0.8954441]
["bitfinex","SOLUSD",1745894824042,56.198684,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894824251,67.64874849,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894825053,73.75334049,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894825640,55.75747292,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894826618,73.75334049,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894826877,29.89720535,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894827051,5.00080292,147.43,147.42,17.99586758]
["bitfinex","SOLUSD",1745894827632,19.55316757,147.47,147.42,17.99586758]
["bitfinex","SOLUSD",1745894827633,22.99667049,147.46,147.42,1e-08]
["bitfinex","SOLUSD",1745894827951,29.10008485,147.46,147.42,17.99586758]
["bitfinex","SOLUSD",1745894828451,5.00080292,147.45,147.42,17.99586758]
["bitfinex","SOLUSD",1745894828952,5.00080292,147.45,147.43,17.99586757]
["bitfinex","SOLUSD",1745894829618,5.00080292,147.45,147.44,17.99586757]
["bitfinex","SOLUSD",1745894830150,5.00080292,147.47,147.44,17.99586757]
["bitfinex","SOLUSD",1745894830945,17.99586757,147.46,147.42,1e-08]
["bitfinex","SOLUSD",1745894831151,17.99586757,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894831334,22.99667049,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894831536,5.00080292,147.45,147.42,17.99586758]
["bitfinex","SOLUSD",1745894832337,5.00080292,147.45,147.43,17.99586757]
["bitfinex","SOLUSD",1745894832649,5.00080292,147.44,147.43,17.99586757]
["bitfinex","SOLUSD",1745894833647,5.00080292,147.46,147.43,17.99586757]
["bitfinex","SOLUSD",1745894834269,5.00080292,147.45,147.43,17.99586757]
["bitfinex","SOLUSD",1745894834957,5.00080292,147.45,147.44,17.99586757]
["bitfinex","SOLUSD",1745894835366,82.9,147.46,147.44,17.99586757]
["bitfinex","SOLUSD",1745894835748,82.9,147.46,147.45,17.99586757]
["bitfinex","SOLUSD",1745894835950,38.11802257,147.49,147.45,17.99586757]
["bitfinex","SOLUSD",1745894836146,32.01586757,147.49,147.45,17.99586757]
["bitfinex","SOLUSD",1745894836454,5.01496012,147.48,147.45,17.99586757]
["bitfinex","SOLUSD",1745894837245,5.01496012,147.47,147.45,17.99586757]
["bitfinex","SOLUSD",1745894837777,5.01496012,147.47,147.46,17.99586757]
["bitfinex","SOLUSD",1745894838263,5.01496012,147.49,147.46,17.99586757]
["bitfinex","SOLUSD",1745894838949,5.01496012,147.48,147.46,17.99586757]
["bitfinex","SOLUSD",1745894839140,5.01496012,147.48,147.45,17.99586757]
["bitfinex","SOLUSD",1745894839868,5.01496012,147.49,147.45,17.99586757]
["bitfinex","SOLUSD",1745894840069,82.9,147.47,147.45,17.99586757]
["bitfinex","SOLUSD",1745894840766,82.9,147.47,147.46,17.99586757]
["bitfinex","SOLUSD",1745894848448,82.9,147.47,147.46,24.09921763]
["bitfinex","SOLUSD",1745894850781,82.9,147.47,147.46,17.99586757]
["bitfinex","SOLUSD",1745894851385,82.93,147.5,147.46,17.99586757]
["bitfinex","SOLUSD",1745894851590,82.93,147.5,147.48,17.99586757]
["bitfinex","SOLUSD",1745894852674,82.93,147.5,147.49,17.99586757]
["bitfinex","SOLUSD",1745894853063,82.93,147.5,147.45,6.24592555]
["bitfinex","SOLUSD",1745894853366,17.99586757,147.46,147.42,32.49586758]
["bitfinex","SOLUSD",1745894853565,82.9,147.45,147.42,32.49586758]
["bitfinex","SOLUSD",1745894854186,82.9,147.45,147.43,17.99586757]
["bitfinex","SOLUSD",1745894854571,1.6124,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894854786,19.60826757,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894855162,38.25791643,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894855678,43.25557521,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894856590,49.36016721,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894857265,30.71051835,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894857881,4.99765878,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894858203,29.09811835,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894858768,24.10045957,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894861110,24.10016588,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894864794,24.10045957,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894865725,6.104592,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894866797,17.99586757,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894868795,24.10004554,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894869200,17.99586757,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894870120,24.10004554,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894870496,17.99586757,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894870898,22.98894031,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894871097,29.09353231,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894877640,11.09766474,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894878934,4.99307274,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894879925,1.5197,147.47,147.42,18.14893387]
["bitfinex","SOLUSD",1745894879926,82.9,147.44,147.42,18.14893387]
["bitfinex","SOLUSD",1745894880829,82.9,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894883019,82.9,147.44,147.43,18.14893386]
["bitfinex","SOLUSD",1745894883209,6.10306793,147.47,147.43,18.14893386]
["bitfinex","SOLUSD",1745894883402,82.9,147.47,147.44,18.14893386]
["bitfinex","SOLUSD",1745894883609,29.24558314,147.46,147.42,18.14893387]
["bitfinex","SOLUSD",1745894884721,18.14893386,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894884908,24.25228392,147.46,147.42,18.14893387]
["bitfinex","SOLUSD",1745894886509,82.9,147.45,147.42,18.14893387]
["bitfinex","SOLUSD",1745894887320,82.9,147.45,147.44,18.14893386]
["bitfinex","SOLUSD",1745894887520,82.9,147.45,147.43,18.14893386]
["bitfinex","SOLUSD",1745894888037,82.9,147.45,147.44,18.14893386]
["bitfinex","SOLUSD",1745894891817,82.9,147.45,147.43,18.14893386]
["bitfinex","SOLUSD",1745894892216,82.9,147.45,147.44,18.14893386]
["bitfinex","SOLUSD",1745894895525,82.9,147.45,147.42,12.20014675]
["bitfinex","SOLUSD",1745894895718,82.9,147.45,147.44,18.14893386]
["bitfinex","SOLUSD",1745894897740,0.03,147.49,147.44,24.3952734]
["bitfinex","SOLUSD",1745894897945,82.93,147.49,147.46,18.14893386]
["bitfinex","SOLUSD",1745894898124,5.00277765,147.48,147.46,18.14893386]
["bitfinex","SOLUSD",1745894898822,5.00277765,147.48,147.47,18.14893386]
["bitfinex","SOLUSD",1745894899120,82.93,147.49,147.47,18.14893386]
["bitfinex","SOLUSD",1745894899640,82.93,147.49,147.48,18.14893386]
["bitfinex","SOLUSD",1745894900219,0.03,147.49,147.48,18.29109543]
["bitfinex","SOLUSD",1745894900550,0.03,147.49,147.48,42.98232929]
["bitfinex","SOLUSD",1745894900733,0.03,147.49,147.48,44.33806519]
["bitfinex","SOLUSD",1745894901123,0.03,147.49,147.48,83.07023642]
["bitfinex","SOLUSD",1745894901632,0.03,147.49,147.48,69.42321586]
["bitfinex","SOLUSD",1745894902517,0.03,147.49,147.48,74.94741427]
["bitfinex","SOLUSD",1745894903337,0.03,147.49,147.48,69.42321586]
["bitfinex","SOLUSD",1745894906542,0.03,147.49,147.48,58.09779228]
["bitfinex","SOLUSD",1745894907048,0.03,147.49,147.48,69.42321586]
["bitfinex","SOLUSD",1745894907234,0.03,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1745894907543,0.03,147.58,147.57,26.0]
["bitfinex","SOLUSD",1745894907749,0.03,147.6,147.57,52.78233763]
["bitfinex","SOLUSD",1745894907923,0.03,147.6,147.59,11.46758515]
["bitfinex","SOLUSD",1745894908737,0.03,147.6,147.59,17.56555926]
["bitfinex","SOLUSD",1745894909329,0.03,147.6,147.59,6.09797411]
["bitfinex","SOLUSD",1745894909646,0.03,147.6,147.58,11.32542358]
["bitfinex","SOLUSD",1745894910350,11.35542358,147.6,147.57,13.96]
["bitfinex","SOLUSD",1745894910647,11.32542358,147.59,147.57,13.96]
["bitfinex","SOLUSD",1745894911536,17.42340804,147.59,147.57,13.96]
["bitfinex","SOLUSD",1745894911843,17.42340804,147.59,147.55,11.32542358]
["bitfinex","SOLUSD",1745894912038,17.42340804,147.59,147.54,11.32542358]
["bitfinex","SOLUSD",1745894912423,82.9,147.58,147.54,11.32542358]
["bitfinex","SOLUSD",1745894912739,11.32542358,147.57,147.53,25.28542358]
["bitfinex","SOLUSD",1745894912923,82.9,147.56,147.53,25.28542358]
["bitfinex","SOLUSD",1745894913119,11.32542358,147.54,147.5,13.96]
["bitfinex","SOLUSD",1745894913354,11.32542358,147.52,147.5,13.96]
["bitfinex","SOLUSD",1745894913531,11.32542358,147.51,147.5,13.96]
["bitfinex","SOLUSD",1745894913851,11.32542358,147.52,147.5,13.96]
["bitfinex","SOLUSD",1745894914830,17.4259338,147.53,147.5,13.96]
["bitfinex","SOLUSD",1745894915648,18.13077434,147.52,147.46,13.96]
["bitfinex","SOLUSD",1745894915826,18.13077434,147.49,147.45,6.10346728]
["bitfinex","SOLUSD",1745894916026,18.13077434,147.49,147.45,18.13077434]
["bitfinex","SOLUSD",1745894916531,18.13077434,147.5,147.46,18.13077434]
["bitfinex","SOLUSD",1745894916726,89.00117371,147.52,147.47,18.13077434]
["bitfinex","SOLUSD",1745894916934,107.13194805,147.52,147.48,18.13077434]
["bitfinex","SOLUSD",1745894919353,18.13077434,147.51,147.45,6.10376398]
["bitfinex","SOLUSD",1745894919653,18.13077434,147.5,147.46,18.13077434]
["bitfinex","SOLUSD",1745894920255,18.13077434,147.48,147.44,32.09077434]
["bitfinex","SOLUSD",1745894920457,101.03077434,147.47,147.44,13.96]
["bitfinex","SOLUSD",1745894921051,18.13077434,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894921239,101.03077434,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894922943,82.9,147.45,147.42,18.13077435]
["bitfinex","SOLUSD",1745894923255,82.9,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894923643,101.03077434,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894923844,82.9,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894924650,82.9,147.52,147.44,18.13077434]
["bitfinex","SOLUSD",1745894924849,18.13077434,147.5,147.45,18.13077434]
["bitfinex","SOLUSD",1745894925050,18.13077434,147.5,147.46,18.13077434]
["bitfinex","SOLUSD",1745894925247,82.9,147.51,147.46,18.13077434]
["bitfinex","SOLUSD",1745894925454,18.13077434,147.5,147.46,18.13077434]
["bitfinex","SOLUSD",1745894925953,82.9,147.51,147.46,18.13077434]
["bitfinex","SOLUSD",1745894925954,89.00150572,147.51,147.46,18.13077434]
["bitfinex","SOLUSD",1745894926152,82.9,147.51,147.47,18.13077434]
["bitfinex","SOLUSD",1745894927948,82.9,147.51,147.48,18.13077434]
["bitfinex","SOLUSD",1745894929143,82.9,147.51,147.45,13.86]
["bitfinex","SOLUSD",1745894929144,18.13077434,147.49,147.45,13.86]
["bitfinex","SOLUSD",1745894929351,18.13077434,147.49,147.45,31.99077434]
["bitfinex","SOLUSD",1745894929742,18.13077434,147.5,147.45,31.99077434]
["bitfinex","SOLUSD",1745894929946,18.13077434,147.5,147.46,18.13077434]
["bitfinex","SOLUSD",1745894930260,24.23258665,147.5,147.46,18.13077434]
["bitfinex","SOLUSD",1745894930562,82.9,147.49,147.46,18.13077434]
["bitfinex","SOLUSD",1745894931446,89.0022131,147.49,147.46,18.13077434]
["bitfinex","SOLUSD",1745894935665,82.9,147.49,147.48,18.13077434]
["bitfinex","SOLUSD",1745894936361,82.9,147.52,147.48,18.13077434]
["bitfinex","SOLUSD",1745894936566,82.9,147.52,147.5,18.13077434]
["bitfinex","SOLUSD",1745894936739,82.9,147.52,147.47,20.14764443]
["bitfinex","SOLUSD",1745894936940,82.9,147.52,147.51,18.13077434]
["bitfinex","SOLUSD",1745894937668,1.5811,147.57,147.51,18.13077434]
["bitfinex","SOLUSD",1745894937669,82.9,147.56,147.51,18.13077434]
["bitfinex","SOLUSD",1745894937977,82.9,147.55,147.53,18.13077434]
["bitfinex","SOLUSD",1745894939666,82.9,147.55,147.54,18.13077434]
["bitfinex","SOLUSD",1745894940079,82.9,147.55,147.53,18.13077434]
["bitfinex","SOLUSD",1745894940585,82.9,147.55,147.5,19.96155776]
["bitfinex","SOLUSD",1745894940883,18.13077434,147.53,147.5,13.86]
["bitfinex","SOLUSD",1745894941047,21.34875475,147.55,147.47,18.13077434]
["bitfinex","SOLUSD",1745894941048,101.03077434,147.52,147.47,18.13077434]
["bitfinex","SOLUSD",1745894941256,82.9,147.51,147.47,18.13077434]
["bitfinex","SOLUSD",1745894941982,89.00167147,147.51,147.47,18.13077434]
["bitfinex","SOLUSD",1745894942281,107.13244581,147.51,147.47,18.13077434]
["bitfinex","SOLUSD",1745894942575,18.13077434,147.49,147.46,13.86]
["bitfinex","SOLUSD",1745894942780,82.9,147.48,147.46,13.86]
["bitfinex","SOLUSD",1745894943459,101.03077434,147.48,147.46,13.86]
["bitfinex","SOLUSD",1745894944067,107.13371053,147.47,147.43,18.13077434]
["bitfinex","SOLUSD",1745894944383,82.9,147.46,147.43,18.13077434]
["bitfinex","SOLUSD",1745894946309,107.13419955,147.46,147.42,13.86000001]
["bitfinex","SOLUSD",1745894946986,107.13419955,147.46,147.42,31.99077435]
["bitfinex","SOLUSD",1745894947892,82.9,147.46,147.42,31.99077435]
["bitfinex","SOLUSD",1745894948195,82.9,147.46,147.44,18.13077434]
["bitfinex","SOLUSD",1745894949015,82.9,147.46,147.42,19.96495771]
["bitfinex","SOLUSD",1745894949016,101.03077434,147.46,147.42,1e-08]
["bitfinex","SOLUSD",1745894949193,101.03077434,147.46,147.42,24.23573336]
["bitfinex","SOLUSD",1745894949587,82.9,147.46,147.43,18.13077434]
["bitfinex","SOLUSD",1745894953609,101.03077434,147.46,147.42,18.13077435]
["bitfinex","SOLUSD",1745894954096,82.9,147.45,147.42,18.13077435]
["bitfinex","SOLUSD",1745894954406,82.9,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894954608,82.9,147.45,147.42,18.13077435]
["bitfinex","SOLUSD",1745894957893,89.00384483,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894958095,18.13077434,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894959214,24.23536634,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894963524,29.24122868,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894964219,5.00586234,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894964831,25.83560791,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894966720,6.10433357,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894967097,24.23510791,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894969418,19.79367434,147.48,147.43,18.13077434]
["bitfinex","SOLUSD",1745894969624,19.79367434,147.48,147.42,1e-08]
["bitfinex","SOLUSD",1745894969625,18.13077434,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894970839,6.10417797,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894971510,6.10392921,147.45,147.42,11.34249277]
["bitfinex","SOLUSD",1745894971718,17.44544844,147.47,147.43,11.34249276]
["bitfinex","SOLUSD",1745894971934,6.10295568,147.47,147.43,11.34249276]
["bitfinex","SOLUSD",1745894972116,17.44544844,147.47,147.43,11.34249276]
["bitfinex","SOLUSD",1745894972608,17.44511325,147.48,147.44,11.34249276]
["bitfinex","SOLUSD",1745894972809,100.34548958,147.47,147.43,11.34249276]
["bitfinex","SOLUSD",1745894973010,11.34249276,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894973206,94.24249276,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894973636,11.34249276,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894974829,22.44926542,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894975038,52.44140704,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894976230,41.09891428,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894976626,22.44926542,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894977516,29.26636669,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894980918,5.00218066,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894981114,23.16177469,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894981332,5.00218066,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894981817,5.00218066,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894982735,5.00218066,147.44,147.42,18.15959404]
["bitfinex","SOLUSD",1745894983139,11.105973,147.45,147.42,18.15959404]
["bitfinex","SOLUSD",1745894983334,18.15959403,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894983840,23.16177469,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894985949,29.26636669,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894987653,11.10677266,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894988647,5.00218066,147.43,147.42,18.15959404]
["bitfinex","SOLUSD",1745894989347,11.10582992,147.46,147.42,18.15959404]
["bitfinex","SOLUSD",1745894989647,29.26542395,147.46,147.42,1e-08]
["bitfinex","SOLUSD",1745894989838,18.15959403,147.45,147.42,1e-08]
["bitfinex","SOLUSD",1745894990144,5.00218066,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894990449,23.16177469,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745894991027,5.00218066,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894991233,23.16177469,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894991649,29.26636669,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894992153,47.91601555,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894995237,29.26636669,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745894998470,29.26636669,147.43,147.4,1e-08]
["bitfinex","SOLUSD",1745894998471,18.64964886,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745894998632,36.95140446,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745894998838,51.05140446,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745894999137,138.95358512,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895000361,144.9168438,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895000957,126.26719494,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895002870,108.10760091,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895003075,126.26719494,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895003259,112.16719494,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895003945,48.05900537,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895005070,47.9168438,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895007287,48.05900537,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745895009658,101.54964885,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745895009976,36.80924289,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745895010493,41.81142355,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745895010879,23.16177469,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745895011253,5.00218066,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745895011453,6.10624872,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745895011979,11.1081462,147.4,147.37,18.22259403]
["bitfinex","SOLUSD",1745895012564,5.00218066,147.39,147.37,18.22259403]
["bitfinex","SOLUSD",1745895013580,5.00218066,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745895014287,6.10596554,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745895015001,18.15959403,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745895015361,23.17281999,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745895015988,29.27948303,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745895017595,48.07129346,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1745895021476,0.14216157,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1745895021676,18.64964886,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745895021980,18.64964886,147.36,147.34,1e-08]
["bitfinex","SOLUSD",1745895021981,54.96883692,147.36,147.34,1e-08]
["bitfinex","SOLUSD",1745895022170,18.64964886,147.34,147.31,1e-08]
["bitfinex","SOLUSD",1745895022375,36.80924289,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895022787,5.01322596,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895023181,11.1223761,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895023383,29.28197013,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895027499,47.93161899,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895027905,11.1223761,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895028104,5.01322596,147.32,147.31,18.15959404]
["bitfinex","SOLUSD",1745895028488,5.01322596,147.32,147.31,19.71009404]
["bitfinex","SOLUSD",1745895028895,6.10759251,147.36,147.31,19.71009404]
["bitfinex","SOLUSD",1745895029096,6.10759251,147.36,147.33,18.15959403]
["bitfinex","SOLUSD",1745895030183,18.15959403,147.35,147.31,1e-08]
["bitfinex","SOLUSD",1745895030384,18.15959403,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1745895030881,18.15959403,147.34,147.31,1e-08]
["bitfinex","SOLUSD",1745895031493,18.15959403,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895031908,21.37632215,147.36,147.31,1e-08]
["bitfinex","SOLUSD",1745895031909,18.15959403,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1745895032114,21.37632215,147.36,147.31,18.15959404]
["bitfinex","SOLUSD",1745895032288,23.15681002,147.35,147.31,18.15959404]
["bitfinex","SOLUSD",1745895032484,23.15681002,147.35,147.31,1e-08]
["bitfinex","SOLUSD",1745895033299,106.05681002,147.35,147.31,1e-08]
["bitfinex","SOLUSD",1745895033581,101.05959403,147.35,147.31,1e-08]
["bitfinex","SOLUSD",1745895033806,18.15959403,147.34,147.31,1e-08]
["bitfinex","SOLUSD",1745895034111,82.9,147.35,147.33,18.15959403]
["bitfinex","SOLUSD",1745895034821,89.00792913,147.35,147.31,1e-08]
["bitfinex","SOLUSD",1745895034990,89.00792913,147.35,147.31,18.15959404]
["bitfinex","SOLUSD",1745895035190,18.15959403,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895035612,18.15959403,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1745895036309,6.10915014,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895036703,82.9,147.34,147.31,18.15959404]
["bitfinex","SOLUSD",1745895037013,82.9,147.34,147.31,1e-08]
["bitfinex","SOLUSD",1745895037205,101.05959403,147.34,147.31,1e-08]
["bitfinex","SOLUSD",1745895037714,23.16793464,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1745895038196,11.11713396,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1745895038695,24.26838738,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1745895039011,101.05959403,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895040019,18.15959403,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895040206,42.91839303,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895040396,47.92461256,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895042715,48.06677413,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1745895042888,26.74731043,147.31,147.28,1e-08]
["bitfinex","SOLUSD",1745895043088,18.64964886,147.28,147.25,1e-08]
["bitfinex","SOLUSD",1745895043328,1.5002,147.24,147.22,0.063]
["bitfinex","SOLUSD",1745895043498,36.80924289,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745895043700,55.11099849,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1745895043902,18.64964886,147.22,147.13,0.9562224]
["bitfinex","SOLUSD",1745895044116,18.15959403,147.16,147.13,0.4562224]
["bitfinex","SOLUSD",1745895044424,18.15959403,147.14,147.13,0.4562224]
["bitfinex","SOLUSD",1745895044591,57.13581168,147.14,147.04,6.5908]
["bitfinex","SOLUSD",1745895044799,18.15959403,147.1,147.04,6.5908]
["bitfinex","SOLUSD",1745895044992,72.91742556,147.14,147.04,6.5908]
["bitfinex","SOLUSD",1745895045322,18.15959403,147.09,147.04,6.5908]
["bitfinex","SOLUSD",1745895045507,73.05958713,147.14,147.04,6.5908]
["bitfinex","SOLUSD",1745895045905,18.15959403,147.1,147.05,18.15959403]
["bitfinex","SOLUSD",1745895046106,23.63171903,147.13,147.04,6.5908]
["bitfinex","SOLUSD",1745895046308,0.14216157,147.12,147.02,18.15959403]
["bitfinex","SOLUSD",1745895046617,18.15959403,147.09,147.05,18.15959403]
["bitfinex","SOLUSD",1745895046793,18.15959403,147.09,147.04,18.15959403]
["bitfinex","SOLUSD",1745895047218,89.01745513,147.12,147.01,6.12190083]
["bitfinex","SOLUSD",1745895047427,18.15959403,147.1,147.05,18.15959403]
["bitfinex","SOLUSD",1745895047920,82.9,147.12,147.08,18.15959403]
["bitfinex","SOLUSD",1745895048224,15.42,147.2,147.11,18.15959403]
["bitfinex","SOLUSD",1745895048399,15.42,147.2,147.09,21.727]
["bitfinex","SOLUSD",1745895048597,18.15959403,147.17,147.12,18.15959403]
["bitfinex","SOLUSD",1745895048809,18.15959403,147.16,147.11,18.15959403]
["bitfinex","SOLUSD",1745895049016,6.11497024,147.18,147.11,18.15959403]
["bitfinex","SOLUSD",1745895049320,6.11458202,147.19,147.13,18.15959403]
["bitfinex","SOLUSD",1745895049627,18.15959403,147.18,147.13,18.15959403]
["bitfinex","SOLUSD",1745895049999,6.11458202,147.19,147.13,18.15959403]
["bitfinex","SOLUSD",1745895050200,18.15959403,147.18,147.14,18.15959403]
["bitfinex","SOLUSD",1745895051319,18.15959403,147.21,147.14,6.11658942]
["bitfinex","SOLUSD",1745895051520,15.44,147.24,147.17,18.15959403]
["bitfinex","SOLUSD",1745895051702,82.9,147.26,147.14,24.27618345]
["bitfinex","SOLUSD",1745895052022,18.15959403,147.29,147.24,18.15959403]
["bitfinex","SOLUSD",1745895052198,6.10997963,147.3,147.24,18.15959403]
["bitfinex","SOLUSD",1745895052405,18.15959403,147.28,147.19,26.0]
["bitfinex","SOLUSD",1745895052605,6.10997963,147.3,147.25,18.15959403]
["bitfinex","SOLUSD",1745895052812,18.15959403,147.29,147.25,18.15959403]
["bitfinex","SOLUSD",1745895053127,18.15959403,147.26,147.21,18.15959403]
["bitfinex","SOLUSD",1745895053312,18.15959403,147.24,147.19,6.1102]
["bitfinex","SOLUSD",1745895053512,26.89427565,147.23,147.18,26.89427565]
["bitfinex","SOLUSD",1745895053718,26.89427565,147.24,147.19,26.89427565]
["bitfinex","SOLUSD",1745895054409,82.9,147.3,147.22,26.89427565]
["bitfinex","SOLUSD",1745895054620,26.89427565,147.27,147.23,26.89427565]
["bitfinex","SOLUSD",1745895054819,26.89427565,147.26,147.22,26.89427565]
["bitfinex","SOLUSD",1745895055225,26.89427565,147.24,147.16,16.79860205]
["bitfinex","SOLUSD",1745895055426,26.89427565,147.2,147.16,15.44]
["bitfinex","SOLUSD",1745895055633,26.89427565,147.2,147.16,26.89427565]
["bitfinex","SOLUSD",1745895055927,26.89427565,147.21,147.16,26.89427565]
["bitfinex","SOLUSD",1745895056124,26.89427565,147.21,147.14,12.2267436]
["bitfinex","SOLUSD",1745895056422,15.44,147.26,147.2,26.89427565]
["bitfinex","SOLUSD",1745895056630,42.33427565,147.26,147.21,26.89427565]
["bitfinex","SOLUSD",1745895056806,15.44,147.26,147.2,26.89427565]
["bitfinex","SOLUSD",1745895057011,26.89427565,147.22,147.15,6.11620795]
["bitfinex","SOLUSD",1745895057238,26.89427565,147.22,147.17,26.89427565]
["bitfinex","SOLUSD",1745895058224,33.0078578,147.22,147.17,26.89427565]
["bitfinex","SOLUSD",1745895058425,33.0078578,147.22,147.18,26.89427565]
["bitfinex","SOLUSD",1745895058622,82.9,147.21,147.18,26.89427565]
["bitfinex","SOLUSD",1745895058937,82.9,147.21,147.19,26.89427565]
["bitfinex","SOLUSD",1745895059438,82.9,147.21,147.15,6.11610572]
["bitfinex","SOLUSD",1745895059636,82.9,147.21,147.19,26.89427565]
["bitfinex","SOLUSD",1745895060841,82.9,147.21,147.17,6.11534182]
["bitfinex","SOLUSD",1745895060842,82.9,147.21,147.2,26.89427565]
["bitfinex","SOLUSD",1745895061137,115.90637171,147.25,147.2,26.89427565]
["bitfinex","SOLUSD",1745895061331,82.9,147.24,147.15,24.90801838]
["bitfinex","SOLUSD",1745895061535,82.9,147.23,147.2,26.89427565]
["bitfinex","SOLUSD",1745895062460,82.9,147.23,147.14,6.1102]
["bitfinex","SOLUSD",1745895062461,26.89427565,147.21,147.14,6.1102]
["bitfinex","SOLUSD",1745895062621,26.89427565,147.16,147.1,6.11828687]
["bitfinex","SOLUSD",1745895062959,26.89427565,147.14,147.1,26.89427565]
["bitfinex","SOLUSD",1745895063150,26.89427565,147.15,147.11,26.89427565]
["bitfinex","SOLUSD",1745895063319,26.89427565,147.16,147.12,26.89427565]
["bitfinex","SOLUSD",1745895063522,16.08,147.2,147.12,26.89427565]
["bitfinex","SOLUSD",1745895063739,16.08,147.2,147.14,26.89427565]
["bitfinex","SOLUSD",1745895063930,33.00946973,147.18,147.13,26.89427565]
["bitfinex","SOLUSD",1745895064240,89.01290408,147.23,147.17,26.89427565]
["bitfinex","SOLUSD",1745895064449,82.9,147.22,147.2,26.89427565]
["bitfinex","SOLUSD",1745895064821,82.9,147.22,147.19,26.89427565]
["bitfinex","SOLUSD",1745895065237,82.9,147.22,147.18,26.89427565]
["bitfinex","SOLUSD",1745895065933,89.01354743,147.22,147.18,26.89427565]
["bitfinex","SOLUSD",1745895066135,89.01354743,147.22,147.19,26.89427565]
["bitfinex","SOLUSD",1745895066343,115.90782308,147.22,147.14,33.0108893]
["bitfinex","SOLUSD",1745895066636,82.9,147.21,147.18,26.89427565]
["bitfinex","SOLUSD",1745895068045,89.01382632,147.21,147.18,26.89427565]
["bitfinex","SOLUSD",1745895068756,82.9,147.21,147.18,26.89427565]
["bitfinex","SOLUSD",1745895068946,82.9,147.21,147.19,26.89427565]
["bitfinex","SOLUSD",1745895069353,82.9,147.21,147.18,26.89427565]
["bitfinex","SOLUSD",1745895069537,82.9,147.21,147.19,26.89427565]
["bitfinex","SOLUSD",1745895070941,26.89427565,147.25,147.2,26.89427565]
["bitfinex","SOLUSD",1745895071155,82.9,147.24,147.21,26.89427565]
["bitfinex","SOLUSD",1745895071558,82.9,147.24,147.22,26.89427565]
["bitfinex","SOLUSD",1745895072225,26.89427565,147.26,147.22,26.89427565]
["bitfinex","SOLUSD",1745895072433,26.89427565,147.24,147.2,26.89427565]
["bitfinex","SOLUSD",1745895072655,26.89427565,147.25,147.2,26.89427565]
["bitfinex","SOLUSD",1745895072856,33.00559598,147.27,147.22,26.89427565]
["bitfinex","SOLUSD",1745895073030,6.11132033,147.27,147.22,26.89427565]
["bitfinex","SOLUSD",1745895073237,26.89427565,147.26,147.22,26.89427565]
["bitfinex","SOLUSD",1745895073960,6.11132033,147.27,147.24,26.89427565]
["bitfinex","SOLUSD",1745895075562,6.11132033,147.27,147.24,18.19047811]
["bitfinex","SOLUSD",1745895076262,6.11132033,147.27,147.21,18.19047811]
["bitfinex","SOLUSD",1745895076469,6.11132033,147.27,147.24,18.19047811]
["bitfinex","SOLUSD",1745895076640,0.063,147.29,147.26,18.19047811]
["bitfinex","SOLUSD",1745895077055,18.25347811,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895077557,0.063,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895077942,18.25347811,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895079458,0.063,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895079664,0.063,147.29,147.24,6.1121571]
["bitfinex","SOLUSD",1745895079849,0.063,147.29,147.28,18.19047811]
["bitfinex","SOLUSD",1745895089575,0.063,147.29,147.28,51.98095622]
["bitfinex","SOLUSD",1745895089776,0.063,147.29,147.28,58.09176556]
["bitfinex","SOLUSD",1745895090780,0.063,147.29,147.24,15.6]
["bitfinex","SOLUSD",1745895090781,18.25347811,147.29,147.24,15.6]
["bitfinex","SOLUSD",1745895091013,18.25347811,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895091144,0.063,147.29,147.26,18.19047811]
["bitfinex","SOLUSD",1745895091348,0.063,147.29,147.27,18.19047811]
["bitfinex","SOLUSD",1745895093055,0.063,147.29,147.28,36.38095622]
["bitfinex","SOLUSD",1745895093275,0.063,147.29,147.28,18.19047811]
["bitfinex","SOLUSD",1745895094471,18.25347811,147.29,147.24,15.6]
["bitfinex","SOLUSD",1745895094669,18.25347811,147.29,147.24,33.79047811]
["bitfinex","SOLUSD",1745895094903,0.063,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895095710,6.17339445,147.29,147.26,18.19047811]
["bitfinex","SOLUSD",1745895096095,6.17339445,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895096613,6.17339445,147.29,147.26,18.19047811]
["bitfinex","SOLUSD",1745895097313,0.063,147.29,147.28,18.19047811]
["bitfinex","SOLUSD",1745895098589,0.063,147.29,147.27,18.19047811]
["bitfinex","SOLUSD",1745895098987,0.063,147.29,147.28,18.19047811]
["bitfinex","SOLUSD",1745895100021,0.063,147.29,147.24,42.95783625]
["bitfinex","SOLUSD",1745895100201,18.25347811,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895100597,0.063,147.29,147.25,18.19047811]
["bitfinex","SOLUSD",1745895100797,6.17339445,147.29,147.26,18.19047811]
["bitfinex","SOLUSD",1745895101095,0.063,147.29,147.27,18.19047811]
["bitfinex","SOLUSD",1745895101416,0.063,147.29,147.28,18.19047811]
["bitfinex","SOLUSD",1745895103018,0.063,147.29,147.28,42.49176556]
["bitfinex","SOLUSD",1745895103609,0.063,147.29,147.28,24.30128745]
["bitfinex","SOLUSD",1745895103815,0.063,147.29,147.28,18.19047811]
["bitfinex","SOLUSD",1745895103987,0.063,147.29,147.28,61.58086665]
["bitfinex","SOLUSD",1745895104193,0.063,147.33,147.32,18.19047811]
["bitfinex","SOLUSD",1745895104403,0.063,147.33,147.32,19.54768621]
["bitfinex","SOLUSD",1745895105015,0.063,147.33,147.32,25.65683635]
["bitfinex","SOLUSD",1745895112137,0.063,147.33,147.32,44.44864678]
["bitfinex","SOLUSD",1745895119113,0.063,147.35,147.32,77.91200026]
["bitfinex","SOLUSD",1745895119319,0.063,147.35,147.34,81.17276665]
["bitfinex","SOLUSD",1745895119738,0.063,147.36,147.34,84.08486539]
["bitfinex","SOLUSD",1745895119950,0.063,147.36,147.35,55.17276665]
["bitfinex","SOLUSD",1745895121649,0.063,147.36,147.35,61.28067299]
["bitfinex","SOLUSD",1745895122138,0.063,147.36,147.34,1.35689874]
["bitfinex","SOLUSD",1745895122324,0.063,147.36,147.3,1.6292]
["bitfinex","SOLUSD",1745895122325,0.063,147.36,147.32,15.76]
["bitfinex","SOLUSD",1745895122527,0.063,147.36,147.34,18.19047811]
["bitfinex","SOLUSD",1745895122834,0.063,147.36,147.35,18.19047811]
["bitfinex","SOLUSD",1745895124153,0.063,147.36,147.35,62.63779475]
["bitfinex","SOLUSD",1745895126356,0.063,147.36,147.35,88.63779475]
["bitfinex","SOLUSD",1745895126529,0.063,147.36,147.35,50.29838445]
["bitfinex","SOLUSD",1745895126731,0.063,147.36,147.35,44.19047811]
["bitfinex","SOLUSD",1745895127539,0.063,147.36,147.35,50.29838445]
["bitfinex","SOLUSD",1745895128566,0.063,147.36,147.35,18.19047811]
["bitfinex","SOLUSD",1745895132147,0.063,147.36,147.29,0.063]
["bitfinex","SOLUSD",1745895132148,18.25347811,147.36,147.29,0.063]
["bitfinex","SOLUSD",1745895132358,18.19047811,147.35,147.31,18.19047811]
["bitfinex","SOLUSD",1745895132939,18.25347811,147.36,147.32,18.19047811]
["bitfinex","SOLUSD",1745895133164,101.15347811,147.36,147.32,18.19047811]
["bitfinex","SOLUSD",1745895133339,82.963,147.36,147.32,18.19047811]
["bitfinex","SOLUSD",1745895133546,82.963,147.36,147.33,18.19047811]
["bitfinex","SOLUSD",1745895133752,101.15347811,147.36,147.32,18.19047811]
["bitfinex","SOLUSD",1745895133953,82.963,147.36,147.32,18.19047811]
["bitfinex","SOLUSD",1745895134154,107.26097762,147.36,147.32,18.19047811]
["bitfinex","SOLUSD",1745895135063,18.19047811,147.35,147.31,18.19047811]
["bitfinex","SOLUSD",1745895136263,18.19047811,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895136644,18.19047811,147.33,147.3,15.76]
["bitfinex","SOLUSD",1745895139161,82.9,147.35,147.31,26.0]
["bitfinex","SOLUSD",1745895139349,82.9,147.35,147.31,1.35757968]
["bitfinex","SOLUSD",1745895139556,82.9,147.35,147.31,18.19047811]
["bitfinex","SOLUSD",1745895139557,101.09047811,147.35,147.31,18.19047811]
["bitfinex","SOLUSD",1745895140673,82.9,147.35,147.32,18.19047811]
["bitfinex","SOLUSD",1745895141274,82.9,147.35,147.33,18.19047811]
["bitfinex","SOLUSD",1745895141478,0.063,147.36,147.34,18.19047811]
["bitfinex","SOLUSD",1745895141771,0.063,147.36,147.35,18.19047811]
["bitfinex","SOLUSD",1745895143606,0.063,147.36,147.35,24.29838445]
["bitfinex","SOLUSD",1745895145297,0.063,147.36,147.33,32.10861951]
["bitfinex","SOLUSD",1745895145465,0.063,147.36,147.35,18.19047811]
["bitfinex","SOLUSD",1745895146102,0.063,147.36,147.31,6.25172643]
["bitfinex","SOLUSD",1745895146272,18.19047811,147.35,147.3,15.76]
["bitfinex","SOLUSD",1745895146467,18.19047811,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895146877,19.69747811,147.34,147.3,15.76]
["bitfinex","SOLUSD",1745895147511,19.69747811,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895147808,25.80595392,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895148608,7.61547581,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895150314,1.507,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895150505,25.80593475,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895151823,82.9,147.35,147.32,18.19047811]
["bitfinex","SOLUSD",1745895156405,0.063,147.36,147.33,18.19047811]
["bitfinex","SOLUSD",1745895156610,0.063,147.36,147.34,18.19047811]
["bitfinex","SOLUSD",1745895158002,0.063,147.36,147.33,18.19047811]
["bitfinex","SOLUSD",1745895160422,18.19047811,147.35,147.31,18.19047811]
["bitfinex","SOLUSD",1745895161738,18.19047811,147.33,147.3,15.76]
["bitfinex","SOLUSD",1745895162106,82.9,147.35,147.3,15.76]
["bitfinex","SOLUSD",1745895162107,24.29887844,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895163331,18.19047811,147.33,147.3,15.76]
["bitfinex","SOLUSD",1745895163843,18.19047811,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895164045,24.29884994,147.34,147.3,33.95047811]
["bitfinex","SOLUSD",1745895167538,24.29884994,147.34,147.31,18.19047811]
["bitfinex","SOLUSD",1745895167539,6.10837183,147.34,147.31,18.19047811]
["bitfinex","SOLUSD",1745895167843,82.9,147.35,147.33,18.19047811]
["bitfinex","SOLUSD",1745895168040,0.063,147.36,147.33,18.19047811]
["bitfinex","SOLUSD",1745895168244,18.25347811,147.36,147.31,18.19047811]
["bitfinex","SOLUSD",1745895168539,0.063,147.36,147.32,18.19047811]
["bitfinex","SOLUSD",1745895170054,5.02931152,147.35,147.32,18.19047811]
["bitfinex","SOLUSD",1745895170960,5.02931152,147.35,147.33,18.19047811]
["bitfinex","SOLUSD",1745895171164,5.02931152,147.35,147.34,18.19047811]
["bitfinex","SOLUSD",1745895172043,23.21978963,147.35,147.3,41.76]
["bitfinex","SOLUSD",1745895172241,18.19047811,147.33,147.3,41.76]
["bitfinex","SOLUSD",1745895172850,5.02931152,147.34,147.3,41.76]
["bitfinex","SOLUSD",1745895173064,5.02931152,147.34,147.3,66.0604199]
["bitfinex","SOLUSD",1745895173438,18.19047811,147.35,147.3,66.0604199]
["bitfinex","SOLUSD",1745895174458,18.19047811,147.35,147.31,18.19047811]
["bitfinex","SOLUSD",1745895175168,5.03727403,147.34,147.31,18.19047811]
["bitfinex","SOLUSD",1745895175860,5.03727403,147.33,147.31,18.19047811]
["bitfinex","SOLUSD",1745895176247,5.03727403,147.33,147.31,24.30002287]
["bitfinex","SOLUSD",1745895176447,101.15347811,147.36,147.32,18.19047811]
["bitfinex","SOLUSD",1745895177061,82.963,147.36,147.32,24.29959792]
["bitfinex","SOLUSD",1745895177239,5.04026125,147.35,147.32,24.29959792]
["bitfinex","SOLUSD",1745895177763,5.04026125,147.35,147.32,18.19047811]
["bitfinex","SOLUSD",1745895178170,5.04026125,147.34,147.32,18.19047811]
["bitfinex","SOLUSD",1745895179355,5.04026125,147.34,147.31,6.10945519]
["bitfinex","SOLUSD",1745895179356,107.26099244,147.36,147.31,6.10945519]
["bitfinex","SOLUSD",1745895179569,100.42778887,147.36,147.31,17.46672973]
["bitfinex","SOLUSD",1745895179744,100.42778887,147.36,147.32,11.35727454]
["bitfinex","SOLUSD",1745895179938,94.32027454,147.36,147.32,11.35727454]
["bitfinex","SOLUSD",1745895180250,94.32027454,147.36,147.31,6.10945519]
["bitfinex","SOLUSD",1745895180251,5.04449435,147.35,147.31,17.46672973]
["bitfinex","SOLUSD",1745895180767,5.04449435,147.34,147.31,17.46672973]
["bitfinex","SOLUSD",1745895181275,5.04449435,147.34,147.31,11.35727454]
["bitfinex","SOLUSD",1745895181740,5.04449435,147.34,147.31,17.46682759]
["bitfinex","SOLUSD",1745895182269,100.42779407,147.36,147.31,11.35727454]
["bitfinex","SOLUSD",1745895182568,100.42779407,147.36,147.31,17.46680884]
["bitfinex","SOLUSD",1745895182869,5.04307984,147.35,147.31,17.46680884]
["bitfinex","SOLUSD",1745895183172,11.35727454,147.34,147.3,53.11727454]
["bitfinex","SOLUSD",1745895183677,16.40035438,147.35,147.31,11.35727454]
["bitfinex","SOLUSD",1745895183970,16.40035438,147.34,147.3,53.11727454]
["bitfinex","SOLUSD",1745895185053,5.04307984,147.33,147.3,53.11727454]
["bitfinex","SOLUSD",1745895185759,11.35727454,147.34,147.3,53.11727454]
["bitfinex","SOLUSD",1745895187081,17.46520259,147.35,147.3,53.11727454]
["bitfinex","SOLUSD",1745895187264,6.10792805,147.35,147.3,53.11727454]
["bitfinex","SOLUSD",1745895187469,11.35727454,147.35,147.31,11.35727454]
["bitfinex","SOLUSD",1745895187780,5.04281613,147.34,147.31,11.35727454]
["bitfinex","SOLUSD",1745895189063,0.063,147.36,147.33,11.35727454]
["bitfinex","SOLUSD",1745895190069,0.063,147.36,147.34,17.46540017]
["bitfinex","SOLUSD",1745895190382,0.063,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895191383,5.10974702,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895191965,5.10974702,147.36,147.34,11.35727454]
["bitfinex","SOLUSD",1745895192464,5.04674702,147.35,147.33,6.10861398]
["bitfinex","SOLUSD",1745895192668,5.04674702,147.35,147.34,11.35727454]
["bitfinex","SOLUSD",1745895192990,5.04674702,147.35,147.32,6.10915014]
["bitfinex","SOLUSD",1745895193162,5.04674702,147.35,147.34,11.35727454]
["bitfinex","SOLUSD",1745895193584,5.04674702,147.35,147.3,17.11719605]
["bitfinex","SOLUSD",1745895193791,11.35727454,147.34,147.3,27.11727454]
["bitfinex","SOLUSD",1745895194167,16.40402156,147.35,147.3,27.11727454]
["bitfinex","SOLUSD",1745895194689,5.04674702,147.34,147.3,27.11727454]
["bitfinex","SOLUSD",1745895195197,5.04674702,147.34,147.31,11.35727454]
["bitfinex","SOLUSD",1745895195386,5.04674702,147.33,147.31,11.35727454]
["bitfinex","SOLUSD",1745895195996,17.4653033,147.35,147.31,11.35727454]
["bitfinex","SOLUSD",1745895196799,16.40142408,147.34,147.3,15.76]
["bitfinex","SOLUSD",1745895197001,16.40142408,147.34,147.3,27.11727454]
["bitfinex","SOLUSD",1745895197381,6.10873549,147.33,147.3,27.11727454]
["bitfinex","SOLUSD",1745895197680,5.04414954,147.32,147.3,27.11727454]
["bitfinex","SOLUSD",1745895198796,6.10873549,147.33,147.3,27.11727454]
["bitfinex","SOLUSD",1745895199406,6.10873549,147.33,147.3,15.76]
["bitfinex","SOLUSD",1745895199706,17.46601003,147.33,147.29,11.42027454]
["bitfinex","SOLUSD",1745895199880,5.04231541,147.32,147.29,11.42027454]
["bitfinex","SOLUSD",1745895200991,5.04231541,147.31,147.29,11.42027454]
["bitfinex","SOLUSD",1745895201898,17.46601003,147.33,147.29,11.42027454]
["bitfinex","SOLUSD",1745895202909,5.04132616,147.32,147.29,11.42027454]
["bitfinex","SOLUSD",1745895203715,5.04132616,147.32,147.31,11.35727454]
["bitfinex","SOLUSD",1745895203894,6.10859977,147.34,147.31,11.35727454]
["bitfinex","SOLUSD",1745895204501,5.04112129,147.33,147.31,11.35727454]
["bitfinex","SOLUSD",1745895205392,5.04112129,147.32,147.31,11.35727454]
["bitfinex","SOLUSD",1745895206903,16.39839583,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745895207082,6.10956486,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745895207287,17.4668394,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745895207690,6.10956486,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745895208405,17.4668394,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745895209311,11.35727454,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745895209896,6.10926834,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745895210097,6.10926834,147.32,147.29,11.42027454]
["bitfinex","SOLUSD",1745895210318,17.46605218,147.33,147.29,11.42027454]
["bitfinex","SOLUSD",1745895210609,94.25727454,147.34,147.3,11.35727454]
["bitfinex","SOLUSD",1745895210812,13.02397454,147.36,147.32,11.35727454]
["bitfinex","SOLUSD",1745895210995,7.77439923,147.36,147.32,11.35727454]
["bitfinex","SOLUSD",1745895211196,19.13167377,147.36,147.32,11.35727454]
["bitfinex","SOLUSD",1745895211796,1.6667,147.36,147.32,11.35727454]
["bitfinex","SOLUSD",1745895212999,0.063,147.36,147.32,11.35727454]
["bitfinex","SOLUSD",1745895213203,0.063,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895214228,0.063,147.36,147.34,11.35727454]
["bitfinex","SOLUSD",1745895218823,0.063,147.36,147.32,6.10900766]
["bitfinex","SOLUSD",1745895219206,0.063,147.36,147.34,11.35727454]
["bitfinex","SOLUSD",1745895219724,0.063,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895220229,5.10635107,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895223322,0.063,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895223826,0.063,147.36,147.35,63.43146327]
["bitfinex","SOLUSD",1745895225233,0.063,147.36,147.35,14.46]
["bitfinex","SOLUSD",1745895228617,5.10417097,147.36,147.35,14.46]
["bitfinex","SOLUSD",1745895230033,11.21166282,147.36,147.35,14.46]
["bitfinex","SOLUSD",1745895233329,11.21166282,147.36,147.33,11.35727454]
["bitfinex","SOLUSD",1745895233531,16.39844551,147.35,147.32,14.46]
["bitfinex","SOLUSD",1745895233722,11.35727454,147.34,147.32,14.46]
["bitfinex","SOLUSD",1745895234032,11.35727454,147.33,147.29,11.42027454]
["bitfinex","SOLUSD",1745895234611,5.04117097,147.32,147.29,11.42027454]
["bitfinex","SOLUSD",1745895235535,11.15073583,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745895236235,11.15073583,147.31,147.29,11.42027454]
["bitfinex","SOLUSD",1745895236624,6.10956486,147.31,147.29,11.42027454]
["bitfinex","SOLUSD",1745895237533,17.46614937,147.33,147.29,11.42027454]
["bitfinex","SOLUSD",1745895237738,6.10887483,147.33,147.29,11.42027454]
["bitfinex","SOLUSD",1745895238441,5.03613185,147.32,147.29,11.42027454]
["bitfinex","SOLUSD",1745895239433,5.03613185,147.31,147.29,11.42027454]
["bitfinex","SOLUSD",1745895240241,5.03613185,147.32,147.29,11.42027454]
["bitfinex","SOLUSD",1745895241341,5.03613185,147.32,147.3,11.35727454]
["bitfinex","SOLUSD",1745895242143,5.03613185,147.32,147.29,11.42027454]
["bitfinex","SOLUSD",1745895248051,5.03613185,147.32,147.3,11.35727454]
["bitfinex","SOLUSD",1745895248257,100.36570265,147.34,147.29,11.42027454]
["bitfinex","SOLUSD",1745895248857,100.36570265,147.34,147.29,0.063]
["bitfinex","SOLUSD",1745895249047,100.36570265,147.34,147.29,11.42027454]
["bitfinex","SOLUSD",1745895249253,11.35727454,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745895249555,11.35727454,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745895251651,6.10956486,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745895253246,17.4668394,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745895254558,17.46655255,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745895254850,6.10927801,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745895255051,82.9,147.33,147.3,11.35727454]
["bitfinex","SOLUSD",1745895255649,5.02965106,147.32,147.3,11.35727454]
["bitfinex","SOLUSD",1745895256343,82.9,147.33,147.3,11.35727454]
["bitfinex","SOLUSD",1745895256540,82.9,147.33,147.32,11.35727454]
["bitfinex","SOLUSD",1745895256746,0.063,147.36,147.32,11.35727454]
["bitfinex","SOLUSD",1745895256934,0.063,147.36,147.33,11.35727454]
["bitfinex","SOLUSD",1745895257138,5.0308785,147.35,147.33,11.35727454]
["bitfinex","SOLUSD",1745895257746,5.0308785,147.35,147.31,6.10931447]
["bitfinex","SOLUSD",1745895257952,5.0308785,147.35,147.33,11.35727454]
["bitfinex","SOLUSD",1745895258647,5.0308785,147.35,147.34,11.35727454]
["bitfinex","SOLUSD",1745895258854,0.063,147.36,147.34,11.35727454]
["bitfinex","SOLUSD",1745895262443,0.063,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895266670,0.063,147.36,147.33,14.18]
["bitfinex","SOLUSD",1745895266845,0.063,147.36,147.34,11.35727454]
["bitfinex","SOLUSD",1745895267047,0.063,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895269278,0.063,147.36,147.35,17.46518088]
["bitfinex","SOLUSD",1745895272271,0.063,147.36,147.35,11.35727454]
["bitfinex","SOLUSD",1745895274278,0.063,147.36,147.35,17.46518088]
["bitfinex","SOLUSD",1745895275778,0.063,147.36,147.35,48.82909009]
["bitfinex","SOLUSD",1745895275962,0.063,147.36,147.35,48.97125166]
["bitfinex","SOLUSD",1745895277476,0.063,147.36,147.35,37.61397712]
["bitfinex","SOLUSD",1745895284090,0.063,147.36,147.35,48.97125166]
["bitfinex","SOLUSD",1745895290168,0.063,147.36,147.35,17.46518088]
["bitfinex","SOLUSD",1745895291988,0.063,147.36,147.35,28.82245542]
["bitfinex","SOLUSD",1745895292286,0.063,147.36,147.35,42.74245542]
["bitfinex","SOLUSD",1745895297498,0.063,147.36,147.35,27.29030573]
["bitfinex","SOLUSD",1745895307406,0.063,147.36,147.35,56.33990329]
["bitfinex","SOLUSD",1745895307707,0.063,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1745895307881,0.063,147.38,147.37,8.61911466]
["bitfinex","SOLUSD",1745895310089,0.063,147.38,147.37,14.72619208]
["bitfinex","SOLUSD",1745895311687,0.063,147.38,147.36,6.10735952]
["bitfinex","SOLUSD",1745895311915,0.063,147.38,147.36,13.36975891]
["bitfinex","SOLUSD",1745895312100,0.063,147.38,147.36,7.26239939]
["bitfinex","SOLUSD",1745895313518,0.063,147.38,147.37,7.26239939]
["bitfinex","SOLUSD",1745895314198,0.063,147.38,147.37,21.12239939]
["bitfinex","SOLUSD",1745895315432,0.063,147.38,147.37,47.37807949]
["bitfinex","SOLUSD",1745895315600,0.063,147.38,147.37,51.45710258]
["bitfinex","SOLUSD",1745895323008,1e-08,147.38,147.37,158.35710258]
["bitfinex","SOLUSD",1745895323246,1e-08,147.38,147.37,157.00031033]
["bitfinex","SOLUSD",1745895328943,1e-08,147.38,147.37,162.38600881]
["bitfinex","SOLUSD",1745895330229,1e-08,147.38,147.37,157.00031033]
["bitfinex","SOLUSD",1745895331937,1e-08,147.38,147.37,162.5616403]
["bitfinex","SOLUSD",1745895334449,1e-08,147.38,147.37,157.00031033]
["bitfinex","SOLUSD",1745895335125,1e-08,147.38,147.37,162.45349452]
["bitfinex","SOLUSD",1745895335633,1e-08,147.38,147.37,158.37009642]
["bitfinex","SOLUSD",1745895335836,1e-08,147.38,147.37,152.91691223]
["bitfinex","SOLUSD",1745895336036,1e-08,147.38,147.37,152.77475066]
["bitfinex","SOLUSD",1745895336445,1e-08,147.38,147.37,152.91691223]
["bitfinex","SOLUSD",1745895340244,1e-08,147.38,147.37,126.91691223]
["bitfinex","SOLUSD",1745895340450,1e-08,147.38,147.37,128.27339481]
["bitfinex","SOLUSD",1745895342856,0.03,147.41,147.4,44.64964886]
["bitfinex","SOLUSD",1745895343062,0.03,147.41,147.4,53.40625246]
["bitfinex","SOLUSD",1745895344539,0.03,147.41,147.4,67.26625246]
["bitfinex","SOLUSD",1745895345162,0.03,147.41,147.4,73.37208692]
["bitfinex","SOLUSD",1745895354248,0.03,147.42,147.41,55.08193233]
["bitfinex","SOLUSD",1745895355653,0.03,147.42,147.41,135.98193233]
["bitfinex","SOLUSD",1745895356055,0.03,147.42,147.41,142.08735258]
["bitfinex","SOLUSD",1745895356868,0.03,147.44,147.43,26.0]
["bitfinex","SOLUSD",1745895357166,0.03,147.44,147.43,34.61406545]
["bitfinex","SOLUSD",1745895357566,0.03,147.44,147.43,34.75622702]
["bitfinex","SOLUSD",1745895357767,0.03,147.44,147.43,7.25802438]
["bitfinex","SOLUSD",1745895357975,0.03,147.44,147.42,7.25802438]
["bitfinex","SOLUSD",1745895358268,0.03,147.44,147.43,7.25802438]
["bitfinex","SOLUSD",1745895359159,5.07733495,147.44,147.43,7.25802438]
["bitfinex","SOLUSD",1745895359770,0.03,147.44,147.43,7.25802438]
["bitfinex","SOLUSD",1745895361679,5.08064868,147.44,147.43,7.25802438]
["bitfinex","SOLUSD",1745895362774,5.08064868,147.44,147.42,7.25802438]
["bitfinex","SOLUSD",1745895363873,0.03,147.44,147.4,13.86]
["bitfinex","SOLUSD",1745895364073,0.03,147.44,147.42,7.25802438]
["bitfinex","SOLUSD",1745895366481,0.03,147.44,147.43,7.25802438]
["bitfinex","SOLUSD",1745895367983,0.03,147.44,147.4,38.6154491]
["bitfinex","SOLUSD",1745895368166,0.03,147.44,147.42,7.25802438]
["bitfinex","SOLUSD",1745895368563,0.03,147.44,147.43,7.25802438]
["bitfinex","SOLUSD",1745895369182,0.03,147.44,147.42,7.25802438]
["bitfinex","SOLUSD",1745895371683,0.03,147.44,147.43,7.25802438]
["bitfinex","SOLUSD",1745895372182,5.08331481,147.44,147.42,7.25802438]
["bitfinex","SOLUSD",1745895372666,0.03,147.44,147.42,7.25802438]
["bitfinex","SOLUSD",1745895374690,8.88212438,147.43,147.4,13.86]
["bitfinex","SOLUSD",1745895374898,5.05881216,147.42,147.4,21.11802438]
["bitfinex","SOLUSD",1745895375689,5.05881216,147.42,147.41,7.25802438]
["bitfinex","SOLUSD",1745895376595,5.05881216,147.42,147.4,21.11802438]
["bitfinex","SOLUSD",1745895377481,5.05881216,147.41,147.4,38.75764489]
["bitfinex","SOLUSD",1745895377675,0.03,147.44,147.43,26.0]
["bitfinex","SOLUSD",1745895377871,0.03,147.44,147.43,53.40603233]
["bitfinex","SOLUSD",1745895378198,0.03,147.47,147.46,50.89516049]
["bitfinex","SOLUSD",1745895378375,0.03,147.47,147.46,73.34906641]
["bitfinex","SOLUSD",1745895379296,0.03,147.47,147.46,71.99318487]
["bitfinex","SOLUSD",1745895379487,0.03,147.47,147.46,76.064865]
["bitfinex","SOLUSD",1745895381500,0.03,147.47,147.46,51.16970451]
["bitfinex","SOLUSD",1745895381797,0.03,147.47,147.46,57.27305457]
["bitfinex","SOLUSD",1745895382677,0.03,147.47,147.46,76.064865]
["bitfinex","SOLUSD",1745895384598,0.03,147.48,147.46,76.064865]
["bitfinex","SOLUSD",1745895384806,0.03,147.5,147.49,26.0]
["bitfinex","SOLUSD",1745895385094,0.03,147.5,147.49,37.32970451]
["bitfinex","SOLUSD",1745895385400,0.03,147.5,147.48,11.32970451]
["bitfinex","SOLUSD",1745895385703,0.03,147.5,147.47,39.84]
["bitfinex","SOLUSD",1745895386000,0.03,147.5,147.48,11.32970451]
["bitfinex","SOLUSD",1745895386382,0.03,147.5,147.49,11.32970451]
["bitfinex","SOLUSD",1745895386990,0.03,147.5,147.47,45.94280802]
["bitfinex","SOLUSD",1745895387492,0.03,147.5,147.49,11.32970451]
["bitfinex","SOLUSD",1745895388681,0.03,147.5,147.48,6.10220085]
["bitfinex","SOLUSD",1745895388911,0.03,147.5,147.34,38.65547688]
["bitfinex","SOLUSD",1745895388912,12.94500451,147.49,147.4,18.64964886]
["bitfinex","SOLUSD",1745895389091,11.32970451,147.47,147.43,11.32970451]
["bitfinex","SOLUSD",1745895389295,11.32970451,147.47,147.42,11.32970451]
["bitfinex","SOLUSD",1745895389600,12.94500451,147.49,147.42,11.32970451]
["bitfinex","SOLUSD",1745895389780,11.32970451,147.46,147.42,17.4344405]
["bitfinex","SOLUSD",1745895390204,11.32970451,147.47,147.43,11.32970451]
["bitfinex","SOLUSD",1745895390811,11.32970451,147.47,147.42,6.10473599]
["bitfinex","SOLUSD",1745895391112,11.32970451,147.47,147.43,17.43428399]
["bitfinex","SOLUSD",1745895391312,82.9,147.48,147.43,17.43428399]
["bitfinex","SOLUSD",1745895392115,11.32970451,147.47,147.43,17.43428399]
["bitfinex","SOLUSD",1745895392913,82.9,147.48,147.45,11.32970451]
["bitfinex","SOLUSD",1745895393120,82.93,147.5,147.47,11.32970451]
["bitfinex","SOLUSD",1745895393415,0.03,147.5,147.48,11.32970451]
["bitfinex","SOLUSD",1745895394707,0.03,147.5,147.48,6.10238601]
["bitfinex","SOLUSD",1745895394884,0.03,147.5,147.46,13.84]
["bitfinex","SOLUSD",1745895394885,0.03,147.5,147.47,17.43252233]
["bitfinex","SOLUSD",1745895395816,0.03,147.5,147.49,11.32970451]
["bitfinex","SOLUSD",1745895396416,0.03,147.5,147.49,41.45121945]
["bitfinex","SOLUSD",1745895396591,0.03,147.5,147.49,30.12151494]
["bitfinex","SOLUSD",1745895396794,0.03,147.5,147.49,36.22362355]
["bitfinex","SOLUSD",1745895397702,0.03,147.5,147.49,47.55332806]
["bitfinex","SOLUSD",1745895400723,0.03,147.5,147.49,73.55332806]
["bitfinex","SOLUSD",1745895402727,0.03,147.5,147.49,62.22362355]
["bitfinex","SOLUSD",1745895402939,0.03,147.5,147.49,50.75175747]
["bitfinex","SOLUSD",1745895403244,0.03,147.5,147.49,36.22362355]
["bitfinex","SOLUSD",1745895407742,0.03,147.5,147.49,24.89391904]
["bitfinex","SOLUSD",1745895407938,0.03,147.5,147.49,62.22362355]
["bitfinex","SOLUSD",1745895410444,0.03,147.5,147.49,73.55332806]
["bitfinex","SOLUSD",1745895415658,0.03,147.53,147.52,44.64964886]
["bitfinex","SOLUSD",1745895415862,0.03,147.53,147.52,76.06238261]
["bitfinex","SOLUSD",1745895416654,0.03,147.54,147.53,18.79181043]
["bitfinex","SOLUSD",1745895416854,0.03,147.54,147.53,31.47657582]
["bitfinex","SOLUSD",1745895417433,0.03,147.54,147.53,36.83487152]
["bitfinex","SOLUSD",1745895417961,0.03,147.54,147.53,42.93532566]
["bitfinex","SOLUSD",1745895418469,0.03,147.54,147.53,37.57702996]
["bitfinex","SOLUSD",1745895421534,0.03,147.56,147.55,26.0]
["bitfinex","SOLUSD",1745895421851,0.03,147.59,147.55,60.90238023]
["bitfinex","SOLUSD",1745895422053,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895423859,0.03,147.59,147.57,25.16970451]
["bitfinex","SOLUSD",1745895424065,0.03,147.59,147.57,31.26830266]
["bitfinex","SOLUSD",1745895424651,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895425177,0.03,147.59,147.58,36.21990225]
["bitfinex","SOLUSD",1745895425343,0.03,147.59,147.58,62.21990225]
["bitfinex","SOLUSD",1745895430573,1.5572,147.59,147.57,13.84]
["bitfinex","SOLUSD",1745895430770,12.88690451,147.59,147.57,13.84]
["bitfinex","SOLUSD",1745895431267,1.5572,147.59,147.57,13.84]
["bitfinex","SOLUSD",1745895433255,12.88690451,147.59,147.57,13.84]
["bitfinex","SOLUSD",1745895433768,12.88690451,147.59,147.55,43.42931362]
["bitfinex","SOLUSD",1745895434784,1.5572,147.59,147.56,11.32970451]
["bitfinex","SOLUSD",1745895436575,1.5572,147.59,147.56,17.42877145]
["bitfinex","SOLUSD",1745895438658,12.88690451,147.59,147.56,6.09906694]
["bitfinex","SOLUSD",1745895439472,12.88690451,147.59,147.55,43.42927282]
["bitfinex","SOLUSD",1745895442047,1.5572,147.59,147.56,17.42887954]
["bitfinex","SOLUSD",1745895442872,1.5572,147.59,147.52,38.81567019]
["bitfinex","SOLUSD",1745895442873,28.87290902,147.57,147.5,6.10169491]
["bitfinex","SOLUSD",1745895443048,11.32970451,147.53,147.5,6.10169491]
["bitfinex","SOLUSD",1745895443588,6.2135,147.57,147.5,17.43139942]
["bitfinex","SOLUSD",1745895443589,11.32970451,147.54,147.5,17.43139942]
["bitfinex","SOLUSD",1745895443752,6.2135,147.57,147.51,11.32970451]
["bitfinex","SOLUSD",1745895443951,11.32970451,147.56,147.51,11.32970451]
["bitfinex","SOLUSD",1745895444178,11.32970451,147.53,147.49,58.69481043]
["bitfinex","SOLUSD",1745895444369,11.32970451,147.53,147.49,70.02451494]
["bitfinex","SOLUSD",1745895444548,11.32970451,147.54,147.5,11.32970451]
["bitfinex","SOLUSD",1745895446174,11.32970451,147.54,147.49,64.7968208]
["bitfinex","SOLUSD",1745895446380,11.32970451,147.54,147.5,11.32970451]
["bitfinex","SOLUSD",1745895447777,11.32970451,147.54,147.5,17.43127595]
["bitfinex","SOLUSD",1745895448473,11.32970451,147.56,147.52,11.32970451]
["bitfinex","SOLUSD",1745895450773,12.31240162,147.57,147.52,11.32970451]
["bitfinex","SOLUSD",1745895451152,11.32970451,147.56,147.52,11.32970451]
["bitfinex","SOLUSD",1745895452376,11.32970451,147.57,147.53,11.32970451]
["bitfinex","SOLUSD",1745895452585,11.32970451,147.57,147.54,11.32970451]
["bitfinex","SOLUSD",1745895452884,11.32970451,147.57,147.53,11.32970451]
["bitfinex","SOLUSD",1745895453577,11.32970451,147.57,147.53,25.16970451]
["bitfinex","SOLUSD",1745895453882,11.32970451,147.56,147.53,25.16970451]
["bitfinex","SOLUSD",1745895454260,11.32970451,147.56,147.53,13.84]
["bitfinex","SOLUSD",1745895457179,11.32970451,147.56,147.53,19.94040646]
["bitfinex","SOLUSD",1745895457380,84.4572,147.59,147.55,11.32970451]
["bitfinex","SOLUSD",1745895457680,95.78690451,147.59,147.55,11.32970451]
["bitfinex","SOLUSD",1745895457871,11.32970451,147.58,147.54,11.32970451]
["bitfinex","SOLUSD",1745895458078,11.32970451,147.58,147.53,31.27011097]
["bitfinex","SOLUSD",1745895459484,11.32970451,147.58,147.54,11.32970451]
["bitfinex","SOLUSD",1745895459790,11.32970451,147.58,147.53,19.94040646]
["bitfinex","SOLUSD",1745895460081,11.32970451,147.57,147.53,19.94040646]
["bitfinex","SOLUSD",1745895460274,11.32970451,147.55,147.53,13.84]
["bitfinex","SOLUSD",1745895461793,11.32970451,147.56,147.53,13.84]
["bitfinex","SOLUSD",1745895462781,11.32970451,147.57,147.53,31.27008427]
["bitfinex","SOLUSD",1745895463291,11.32970451,147.56,147.53,19.94037976]
["bitfinex","SOLUSD",1745895465593,11.32970451,147.57,147.53,19.94037976]
["bitfinex","SOLUSD",1745895465894,11.32970451,147.56,147.53,19.94037976]
["bitfinex","SOLUSD",1745895466693,11.32970451,147.57,147.53,19.94037976]
["bitfinex","SOLUSD",1745895467195,82.9,147.58,147.53,19.94037976]
["bitfinex","SOLUSD",1745895467499,11.32970451,147.58,147.54,11.32970451]
["bitfinex","SOLUSD",1745895467868,11.32970451,147.58,147.53,31.27008427]
["bitfinex","SOLUSD",1745895468595,11.32970451,147.58,147.54,17.42956746]
["bitfinex","SOLUSD",1745895468805,1.5572,147.59,147.55,11.32970451]
["bitfinex","SOLUSD",1745895469168,12.88690451,147.59,147.55,11.32970451]
["bitfinex","SOLUSD",1745895471512,0.03,147.59,147.55,17.42914427]
["bitfinex","SOLUSD",1745895472513,0.03,147.59,147.56,11.32970451]
["bitfinex","SOLUSD",1745895473914,0.03,147.59,147.56,17.42891291]
["bitfinex","SOLUSD",1745895474214,0.03,147.59,147.56,11.32970451]
["bitfinex","SOLUSD",1745895474704,0.03,147.59,147.56,17.42880475]
["bitfinex","SOLUSD",1745895475003,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895475387,0.03,147.59,147.57,11.32970451]
["bitfinex","SOLUSD",1745895476304,0.03,147.59,147.56,6.09910024]
["bitfinex","SOLUSD",1745895476507,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895476701,0.03,147.59,147.58,30.12151494]
["bitfinex","SOLUSD",1745895477007,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895477710,0.03,147.59,147.58,45.29640414]
["bitfinex","SOLUSD",1745895478706,0.03,147.59,147.58,51.39479145]
["bitfinex","SOLUSD",1745895490517,0.03,147.59,147.58,13.82]
["bitfinex","SOLUSD",1745895491907,0.03,147.59,147.58,25.14970451]
["bitfinex","SOLUSD",1745895492219,0.03,147.59,147.58,31.24809182]
["bitfinex","SOLUSD",1745895492720,0.03,147.59,147.58,25.14970451]
["bitfinex","SOLUSD",1745895493625,0.03,147.59,147.58,13.82]
["bitfinex","SOLUSD",1745895498813,0.03,147.59,147.58,25.14970451]
["bitfinex","SOLUSD",1745895499019,0.03,147.59,147.58,13.82]
["bitfinex","SOLUSD",1745895501107,0.03,147.59,147.58,25.14970451]
["bitfinex","SOLUSD",1745895503123,0.03,147.59,147.58,31.24809182]
["bitfinex","SOLUSD",1745895505413,0.03,147.59,147.58,17.42809182]
["bitfinex","SOLUSD",1745895512741,0.03,147.59,147.58,6.09838731]
["bitfinex","SOLUSD",1745895512940,0.03,147.59,147.58,17.42809182]
["bitfinex","SOLUSD",1745895519533,0.03,147.59,147.58,36.21990225]
["bitfinex","SOLUSD",1745895529553,0.03,147.59,147.58,6.09838731]
["bitfinex","SOLUSD",1745895529726,0.03,147.59,147.58,17.42809182]
["bitfinex","SOLUSD",1745895529923,0.03,147.59,147.58,36.21990225]
["bitfinex","SOLUSD",1745895530148,0.03,147.59,147.58,17.42809182]
["bitfinex","SOLUSD",1745895530546,0.03,147.59,147.58,36.21990225]
["bitfinex","SOLUSD",1745895533441,0.03,147.59,147.58,37.57471811]
["bitfinex","SOLUSD",1745895538759,0.03,147.59,147.58,26.0]
["bitfinex","SOLUSD",1745895539563,0.03,147.59,147.58,37.32970451]
["bitfinex","SOLUSD",1745895540467,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895542062,0.03,147.59,147.57,11.32970451]
["bitfinex","SOLUSD",1745895542269,0.03,147.59,147.56,25.14970451]
["bitfinex","SOLUSD",1745895542971,0.03,147.59,147.56,31.24888737]
["bitfinex","SOLUSD",1745895543776,0.03,147.59,147.57,11.32970451]
["bitfinex","SOLUSD",1745895544272,0.03,147.59,147.57,17.4284762]
["bitfinex","SOLUSD",1745895546883,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895548082,0.03,147.59,147.57,17.4284762]
["bitfinex","SOLUSD",1745895550381,0.03,147.59,147.56,19.9190839]
["bitfinex","SOLUSD",1745895550589,0.03,147.59,147.56,25.14970451]
["bitfinex","SOLUSD",1745895551782,0.03,147.59,147.56,31.24882945]
["bitfinex","SOLUSD",1745895551958,0.03,147.59,147.56,13.82]
["bitfinex","SOLUSD",1745895551959,11.32970451,147.57,147.56,13.82]
["bitfinex","SOLUSD",1745895552163,11.32970451,147.57,147.51,25.12970451]
["bitfinex","SOLUSD",1745895552380,11.32970451,147.54,147.51,13.8]
["bitfinex","SOLUSD",1745895552589,11.32970451,147.53,147.51,13.8]
["bitfinex","SOLUSD",1745895552772,12.91410451,147.54,147.51,13.8]
["bitfinex","SOLUSD",1745895555066,11.32970451,147.55,147.51,25.12970451]
["bitfinex","SOLUSD",1745895555380,17.42936514,147.55,147.51,25.12970451]
["bitfinex","SOLUSD",1745895555886,11.32970451,147.54,147.51,13.8]
["bitfinex","SOLUSD",1745895556563,12.66799772,147.56,147.51,25.12970451]
["bitfinex","SOLUSD",1745895556887,11.32970451,147.55,147.51,25.12970451]
["bitfinex","SOLUSD",1745895557862,17.4293783,147.55,147.51,25.12970451]
["bitfinex","SOLUSD",1745895558987,11.32970451,147.55,147.51,31.23093448]
["bitfinex","SOLUSD",1745895561692,11.32970451,147.56,147.52,11.32970451]
["bitfinex","SOLUSD",1745895562175,82.9,147.57,147.55,11.32970451]
["bitfinex","SOLUSD",1745895562378,11.32970451,147.58,147.54,11.32970451]
["bitfinex","SOLUSD",1745895562581,11.32970451,147.58,147.53,11.32970451]
["bitfinex","SOLUSD",1745895562784,0.03,147.59,147.51,20.04339154]
["bitfinex","SOLUSD",1745895562785,11.32970451,147.56,147.51,20.04339154]
["bitfinex","SOLUSD",1745895562994,11.32970451,147.56,147.52,11.32970451]
["bitfinex","SOLUSD",1745895563490,11.32970451,147.57,147.53,11.32970451]
["bitfinex","SOLUSD",1745895565776,17.42853416,147.57,147.53,11.32970451]
["bitfinex","SOLUSD",1745895566497,11.32970451,147.56,147.52,11.32970451]
["bitfinex","SOLUSD",1745895567204,11.32970451,147.56,147.52,17.43053226]
["bitfinex","SOLUSD",1745895567375,17.42853416,147.57,147.53,11.32970451]
["bitfinex","SOLUSD",1745895571008,100.32822857,147.58,147.54,11.32970451]
["bitfinex","SOLUSD",1745895573304,94.22970451,147.58,147.54,11.32970451]
["bitfinex","SOLUSD",1745895573492,82.9,147.58,147.55,11.32970451]
["bitfinex","SOLUSD",1745895575907,82.9,147.58,147.54,17.42958061]
["bitfinex","SOLUSD",1745895576083,0.03,147.59,147.57,11.32970451]
["bitfinex","SOLUSD",1745895576913,0.03,147.59,147.57,17.42835545]
["bitfinex","SOLUSD",1745895577506,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895580526,0.03,147.59,147.58,17.57025339]
["bitfinex","SOLUSD",1745895580806,0.03,147.59,147.58,36.21990225]
["bitfinex","SOLUSD",1745895588319,0.03,147.59,147.57,6.09866118]
["bitfinex","SOLUSD",1745895588618,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895593741,0.03,147.59,147.58,36.21990225]
["bitfinex","SOLUSD",1745895600045,0.03,147.59,147.58,63.57473383]
["bitfinex","SOLUSD",1745895600225,0.03,147.59,147.58,62.21990225]
["bitfinex","SOLUSD",1745895601037,0.03,147.59,147.58,11.32970451]
["bitfinex","SOLUSD",1745895602633,0.03,147.59,147.58,36.21990225]
["bitfinex","SOLUSD",1745895610927,0.03,147.59,147.58,62.21990225]
["bitfinex","SOLUSD",1745895612344,1e-08,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1745895612645,1e-08,147.6,147.59,31.47601277]
["bitfinex","SOLUSD",1745895612834,0.03,147.62,147.59,31.47601277]
["bitfinex","SOLUSD",1745895613048,0.03,147.62,147.61,37.47186608]
["bitfinex","SOLUSD",1745895613226,0.03,147.62,147.61,52.62633273]
["bitfinex","SOLUSD",1745895613420,0.03,147.63,147.62,18.79181043]
["bitfinex","SOLUSD",1745895613731,0.03,147.63,147.62,30.12151494]
["bitfinex","SOLUSD",1745895614449,0.03,147.63,147.62,36.21824979]
["bitfinex","SOLUSD",1745895614850,0.03,147.63,147.62,47.5479543]
["bitfinex","SOLUSD",1745895615144,0.03,147.63,147.62,36.21824979]
["bitfinex","SOLUSD",1745895618947,0.03,147.63,147.62,47.5479543]
["bitfinex","SOLUSD",1745895620972,0.03,147.63,147.62,36.21824979]
["bitfinex","SOLUSD",1745895624246,0.03,147.63,147.62,47.5479543]
["bitfinex","SOLUSD",1745895624654,0.03,147.63,147.62,53.03771395]
["bitfinex","SOLUSD",1745895625147,0.03,147.63,147.62,47.5479543]
["bitfinex","SOLUSD",1745895626377,0.03,147.63,147.62,36.21824979]
["bitfinex","SOLUSD",1745895627874,0.03,147.63,147.61,13.8]
["bitfinex","SOLUSD",1745895628186,94.22970451,147.62,147.57,13.78]
["bitfinex","SOLUSD",1745895628469,11.32970451,147.59,147.57,13.78]
["bitfinex","SOLUSD",1745895628649,11.32970451,147.6,147.57,13.78]
["bitfinex","SOLUSD",1745895628979,102.20940451,147.61,147.57,25.10970451]
["bitfinex","SOLUSD",1745895629181,90.8797,147.61,147.58,11.32970451]
["bitfinex","SOLUSD",1745895629551,102.20940451,147.61,147.57,25.10970451]
["bitfinex","SOLUSD",1745895630868,102.20940451,147.61,147.57,31.20844888]
["bitfinex","SOLUSD",1745895631473,102.20940451,147.61,147.57,25.10970451]
["bitfinex","SOLUSD",1745895632152,90.8797,147.61,147.57,25.10970451]
["bitfinex","SOLUSD",1745895633144,102.20940451,147.61,147.57,25.10970451]
["bitfinex","SOLUSD",1745895633865,108.30655295,147.61,147.57,25.10970451]
["bitfinex","SOLUSD",1745895635977,90.8797,147.61,147.57,25.10970451]
["bitfinex","SOLUSD",1745895636278,90.8797,147.61,147.58,11.32970451]
["bitfinex","SOLUSD",1745895636486,84.4984,147.61,147.58,11.32970451]
["bitfinex","SOLUSD",1745895637561,0.03,147.63,147.6,11.32970451]
["bitfinex","SOLUSD",1745895638897,0.03,147.63,147.61,11.32970451]
["bitfinex","SOLUSD",1745895639091,0.03,147.63,147.62,11.32970451]
["bitfinex","SOLUSD",1745895640064,0.03,147.63,147.61,11.32970451]
["bitfinex","SOLUSD",1745895640785,0.03,147.63,147.62,11.32970451]
["bitfinex","SOLUSD",1745895640989,0.03,147.63,147.62,30.12151494]
["bitfinex","SOLUSD",1745895641292,0.03,147.63,147.62,43.90151494]
["bitfinex","SOLUSD",1745895641794,0.03,147.63,147.62,25.10970451]
["bitfinex","SOLUSD",1745895642395,0.03,147.63,147.62,11.32970451]
["bitfinex","SOLUSD",1745895644972,0.03,147.63,147.62,17.42643936]
["bitfinex","SOLUSD",1745895646496,0.03,147.63,147.62,36.21824979]
["bitfinex","SOLUSD",1745895646788,0.03,147.63,147.62,74.90237978]
["bitfinex","SOLUSD",1745895656305,0.03,147.64,147.63,41.45121945]
["bitfinex","SOLUSD",1745895658179,0.03,147.65,147.63,47.54754133]
["bitfinex","SOLUSD",1745895658389,0.03,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1745895658604,0.03,147.69,147.68,11.32970451]
["bitfinex","SOLUSD",1745895667408,0.03,147.69,147.68,17.42396236]
["bitfinex","SOLUSD",1745895667606,0.03,147.69,147.68,17.56612393]
["bitfinex","SOLUSD",1745895668610,0.03,147.69,147.68,36.21577279]
["bitfinex","SOLUSD",1745895668901,0.03,147.69,147.68,74.89939978]
["bitfinex","SOLUSD",1745895669686,0.03,147.69,147.68,80.45665553]
["bitfinex","SOLUSD",1745895669887,0.03,147.69,147.68,74.89939978]
["bitfinex","SOLUSD",1745895671899,0.03,147.69,147.68,63.56969527]
["bitfinex","SOLUSD",1745895672906,0.03,147.69,147.68,69.06231282]
["bitfinex","SOLUSD",1745895675419,0.03,147.69,147.68,63.56969527]
["bitfinex","SOLUSD",1745895676121,0.03,147.69,147.68,62.21577279]
["bitfinex","SOLUSD",1745895676510,0.03,147.69,147.68,56.12151494]
["bitfinex","SOLUSD",1745895677007,0.03,147.69,147.68,55.97935337]
["bitfinex","SOLUSD",1745895677410,0.03,147.69,147.68,62.21577279]
["bitfinex","SOLUSD",1745895679815,0.03,147.74,147.73,11.47186608]
["bitfinex","SOLUSD",1745895680902,0.03,147.74,147.73,17.5640613]
["bitfinex","SOLUSD",1745895681529,0.03,147.74,147.73,11.47186608]
["bitfinex","SOLUSD",1745895681831,0.03,147.74,147.73,36.21371016]
["bitfinex","SOLUSD",1745895684137,0.03,147.74,147.73,63.5670369]
["bitfinex","SOLUSD",1745895684804,0.03,147.74,147.73,37.5670369]
["bitfinex","SOLUSD",1745895687619,1e-08,147.74,147.73,37.5670369]
["bitfinex","SOLUSD",1745895688427,0.03,147.78,147.77,44.64964886]
["bitfinex","SOLUSD",1745895688612,0.03,147.78,147.77,81.21121945]
["bitfinex","SOLUSD",1745895689734,0.03,147.78,147.77,87.30176556]
["bitfinex","SOLUSD",1745895690931,0.03,147.78,147.77,51.08970451]
["bitfinex","SOLUSD",1745895692515,0.03,147.78,147.77,13.76]
["bitfinex","SOLUSD",1745895693222,13.02380451,147.78,147.73,13.76]
["bitfinex","SOLUSD",1745895693535,11.32970451,147.75,147.73,13.76]
["bitfinex","SOLUSD",1745895694039,94.22970451,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895695937,82.9,147.77,147.74,11.32970451]
["bitfinex","SOLUSD",1745895697153,94.22970451,147.77,147.73,31.18179652]
["bitfinex","SOLUSD",1745895698446,82.9,147.77,147.73,31.18179652]
["bitfinex","SOLUSD",1745895698638,94.22970451,147.77,147.73,31.18179652]
["bitfinex","SOLUSD",1745895702644,11.32970451,147.76,147.73,13.76]
["bitfinex","SOLUSD",1745895702847,94.22970451,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895703346,94.22970451,147.77,147.73,31.18189632]
["bitfinex","SOLUSD",1745895705054,94.22970451,147.77,147.73,13.76]
["bitfinex","SOLUSD",1745895706154,94.22970451,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895707252,94.22970451,147.77,147.73,31.18184971]
["bitfinex","SOLUSD",1745895708554,94.22970451,147.77,147.73,13.76]
["bitfinex","SOLUSD",1745895708755,100.32028883,147.77,147.73,13.76]
["bitfinex","SOLUSD",1745895710153,94.22970451,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895710969,82.9,147.77,147.75,11.32970451]
["bitfinex","SOLUSD",1745895711862,82.9,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1745895712171,82.9,147.77,147.76,11.32970451]
["bitfinex","SOLUSD",1745895712349,1.6941,147.78,147.76,11.32970451]
["bitfinex","SOLUSD",1745895713666,0.03,147.78,147.76,11.32970451]
["bitfinex","SOLUSD",1745895714542,0.03,147.78,147.76,17.42064222]
["bitfinex","SOLUSD",1745895717175,0.03,147.78,147.76,11.32970451]
["bitfinex","SOLUSD",1745895717472,11.35970451,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1745895717671,11.32970451,147.76,147.73,13.76]
["bitfinex","SOLUSD",1745895718547,95.80360451,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895718943,101.8941527,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895719677,95.80360451,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895719972,95.80360451,147.77,147.73,31.18181302]
["bitfinex","SOLUSD",1745895721270,101.89422266,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895722079,95.80360451,147.77,147.73,31.18187693]
["bitfinex","SOLUSD",1745895723168,101.89415874,147.77,147.73,25.08970451]
["bitfinex","SOLUSD",1745895723972,101.89415874,147.77,147.73,11.32970451]
["bitfinex","SOLUSD",1745895724560,95.80360451,147.77,147.72,32.09245226]
["bitfinex","SOLUSD",1745895724763,95.80360451,147.77,147.71,31.32471631]
["bitfinex","SOLUSD",1745895724764,11.32970451,147.75,147.71,31.32471631]
["bitfinex","SOLUSD",1745895725782,90.56452951,147.77,147.71,31.32471631]
["bitfinex","SOLUSD",1745895725783,82.9,147.77,147.74,11.32970451]
["bitfinex","SOLUSD",1745895725958,82.9,147.77,147.76,11.32970451]
["bitfinex","SOLUSD",1745895726158,0.03,147.78,147.76,11.32970451]
["bitfinex","SOLUSD",1745895726571,0.03,147.78,147.75,11.32970451]
["bitfinex","SOLUSD",1745895727791,0.03,147.78,147.75,17.4209468]
["bitfinex","SOLUSD",1745895728885,0.03,147.78,147.76,11.32970451]
["bitfinex","SOLUSD",1745895729992,0.03,147.78,147.75,17.4209468]
["bitfinex","SOLUSD",1745895730173,0.03,147.78,147.75,11.32970451]
["bitfinex","SOLUSD",1745895731286,0.03,147.78,147.75,17.42103578]
["bitfinex","SOLUSD",1745895732563,11.32970451,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1745895732764,11.32970451,147.74,147.71,13.76]
["bitfinex","SOLUSD",1745895732990,11.32970451,147.73,147.71,13.76]
["bitfinex","SOLUSD",1745895733171,11.32970451,147.74,147.71,13.76]
["bitfinex","SOLUSD",1745895734165,17.42153005,147.74,147.71,13.76]
["bitfinex","SOLUSD",1745895734587,11.32970451,147.74,147.71,13.76]
["bitfinex","SOLUSD",1745895737704,17.42115395,147.75,147.71,13.76]
["bitfinex","SOLUSD",1745895737873,11.32970451,147.75,147.71,31.18271593]
["bitfinex","SOLUSD",1745895738695,82.9,147.76,147.72,11.47186608]
["bitfinex","SOLUSD",1745895738873,94.22970451,147.76,147.72,11.47186608]
["bitfinex","SOLUSD",1745895739486,11.32970451,147.75,147.71,13.76]
["bitfinex","SOLUSD",1745895739685,11.32970451,147.74,147.71,13.76]
["bitfinex","SOLUSD",1745895741300,11.32970451,147.75,147.71,19.85299672]
["bitfinex","SOLUSD",1745895741493,11.32970451,147.75,147.71,31.18270123]
["bitfinex","SOLUSD",1745895741702,94.22970451,147.76,147.72,11.32970451]
["bitfinex","SOLUSD",1745895741879,94.22970451,147.76,147.72,17.42222423]
["bitfinex","SOLUSD",1745895742205,94.22970451,147.76,147.72,11.32970451]
["bitfinex","SOLUSD",1745895742406,11.32970451,147.75,147.71,13.76]
["bitfinex","SOLUSD",1745895742582,11.32970451,147.75,147.71,31.18267968]
["bitfinex","SOLUSD",1745895743199,11.32970451,147.75,147.71,25.08970451]
["bitfinex","SOLUSD",1745895744481,11.32970451,147.75,147.71,31.18272219]
["bitfinex","SOLUSD",1745895745599,100.32084272,147.76,147.71,31.18272219]
["bitfinex","SOLUSD",1745895746208,100.32084272,147.76,147.71,25.08970451]
["bitfinex","SOLUSD",1745895746387,11.32970451,147.75,147.71,25.08970451]
["bitfinex","SOLUSD",1745895747311,11.32970451,147.75,147.71,31.18271556]
["bitfinex","SOLUSD",1745895748102,100.32084272,147.76,147.71,31.18271556]
["bitfinex","SOLUSD",1745895748793,82.9,147.75,147.71,31.18271556]
["bitfinex","SOLUSD",1745895751609,94.22970451,147.75,147.71,31.18271556]
["bitfinex","SOLUSD",1745895752713,100.32108705,147.75,147.71,13.76]
["bitfinex","SOLUSD",1745895752896,11.32970451,147.74,147.71,13.76]
["bitfinex","SOLUSD",1745895754793,11.32970451,147.74,147.7,11.32970451]
["bitfinex","SOLUSD",1745895754994,11.32970451,147.74,147.7,17.4229643]
["bitfinex","SOLUSD",1745895757412,100.32108705,147.75,147.7,17.4229643]
["bitfinex","SOLUSD",1745895758817,11.32970451,147.74,147.7,17.4229643]
["bitfinex","SOLUSD",1745895759330,82.9,147.75,147.72,11.47186608]
["bitfinex","SOLUSD",1745895759617,0.03,147.78,147.74,11.32970451]
["bitfinex","SOLUSD",1745895759791,0.03,147.78,147.76,11.32970451]
["bitfinex","SOLUSD",1745895759992,0.03,147.78,147.75,11.32970451]
["bitfinex","SOLUSD",1745895760412,0.03,147.78,147.76,11.32970451]
["bitfinex","SOLUSD",1745895760803,11.32970451,147.77,147.74,13.74]
["bitfinex","SOLUSD",1745895762518,11.32970451,147.75,147.71,11.32970451]
["bitfinex","SOLUSD",1745895762701,11.32970451,147.74,147.7,51.06970451]
["bitfinex","SOLUSD",1745895763417,94.22970451,147.75,147.71,11.32970451]
["bitfinex","SOLUSD",1745895764205,94.22970451,147.75,147.71,17.42252121]
["bitfinex","SOLUSD",1745895766307,94.22970451,147.75,147.71,6.0928167]
["bitfinex","SOLUSD",1745895766701,11.32970451,147.74,147.71,6.0928167]
["bitfinex","SOLUSD",1745895767005,94.22970451,147.75,147.71,17.42252121]
["bitfinex","SOLUSD",1745895768425,11.32970451,147.74,147.71,6.0928167]
["bitfinex","SOLUSD",1745895768826,94.22970451,147.75,147.71,17.42252121]
["bitfinex","SOLUSD",1745895769005,82.9,147.75,147.71,17.42252121]
["bitfinex","SOLUSD",1745895770635,94.22970451,147.75,147.71,17.42252121]
["bitfinex","SOLUSD",1745895770835,82.9,147.75,147.73,11.32970451]
["bitfinex","SOLUSD",1745895771045,94.22970451,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1745895772139,82.9,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1745895772335,88.99056546,147.77,147.72,6.23468992]
["bitfinex","SOLUSD",1745895772525,11.32970451,147.76,147.72,6.23468992]
["bitfinex","SOLUSD",1745895773039,82.9,147.77,147.72,17.56439443]
["bitfinex","SOLUSD",1745895773244,11.35970451,147.78,147.73,11.32970451]
["bitfinex","SOLUSD",1745895773543,11.32970451,147.76,147.72,17.56439443]
["bitfinex","SOLUSD",1745895776145,11.32970451,147.76,147.72,11.47186608]
["bitfinex","SOLUSD",1745895776633,17.42038473,147.77,147.73,11.32970451]
["bitfinex","SOLUSD",1745895777346,11.32970451,147.76,147.72,30.12151494]
["bitfinex","SOLUSD",1745895778549,17.42071127,147.76,147.72,30.12151494]
["bitfinex","SOLUSD",1745895779055,11.32970451,147.76,147.72,30.12151494]
["bitfinex","SOLUSD",1745895779236,11.32970451,147.76,147.72,43.86151494]
["bitfinex","SOLUSD",1745895780246,17.42072759,147.76,147.72,43.86151494]
["bitfinex","SOLUSD",1745895780452,17.42072759,147.76,147.72,13.74]
["bitfinex","SOLUSD",1745895780453,11.32970451,147.74,147.72,13.74]
["bitfinex","SOLUSD",1745895781638,11.32970451,147.73,147.72,13.74]
["bitfinex","SOLUSD",1745895781851,11.32970451,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745895782143,11.32970451,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745895782341,17.42396236,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745895786045,17.42367423,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745895786246,11.32970451,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745895786944,17.42328037,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745895787135,82.9,147.72,147.69,11.32970451]
["bitfinex","SOLUSD",1745895787454,82.9,147.72,147.7,11.32970451]
["bitfinex","SOLUSD",1745895789156,82.9,147.72,147.71,11.32970451]
["bitfinex","SOLUSD",1745895789758,94.22970451,147.76,147.71,11.47186608]
["bitfinex","SOLUSD",1745895789953,94.22970451,147.76,147.72,11.32970451]
["bitfinex","SOLUSD",1745895791165,11.32970451,147.75,147.71,17.56485019]
["bitfinex","SOLUSD",1745895791367,94.22970451,147.76,147.72,11.32970451]
["bitfinex","SOLUSD",1745895791548,11.32970451,147.75,147.71,11.47186608]
["bitfinex","SOLUSD",1745895792085,88.9910352,147.76,147.71,11.47186608]
["bitfinex","SOLUSD",1745895792235,82.9,147.76,147.73,11.32970451]
["bitfinex","SOLUSD",1745895792559,82.9,147.76,147.71,19.97513063]
["bitfinex","SOLUSD",1745895792872,82.9,147.76,147.75,11.32970451]
["bitfinex","SOLUSD",1745895793057,82.93,147.78,147.75,11.32970451]
["bitfinex","SOLUSD",1745895793238,82.93,147.78,147.74,11.32970451]
["bitfinex","SOLUSD",1745895793239,94.25970451,147.78,147.74,11.32970451]
["bitfinex","SOLUSD",1745895793448,100.3498933,147.78,147.74,11.32970451]
["bitfinex","SOLUSD",1745895795265,0.03,147.78,147.74,11.32970451]
["bitfinex","SOLUSD",1745895795469,0.03,147.78,147.75,11.32970451]
["bitfinex","SOLUSD",1745895797549,0.03,147.78,147.75,17.42102477]
["bitfinex","SOLUSD",1745895797949,0.03,147.78,147.76,11.32970451]
["bitfinex","SOLUSD",1745895800269,0.03,147.78,147.76,17.42058498]
["bitfinex","SOLUSD",1745895800674,0.03,147.78,147.77,11.32970451]
["bitfinex","SOLUSD",1745895801256,0.03,147.78,147.77,17.42025062]
["bitfinex","SOLUSD",1745895801769,0.03,147.78,147.77,11.32970451]
["bitfinex","SOLUSD",1745895802157,0.03,147.78,147.76,17.42053886]
["bitfinex","SOLUSD",1745895802357,0.03,147.8,147.77,81.17121945]
["bitfinex","SOLUSD",1745895802570,0.03,147.8,147.79,56.12151494]
["bitfinex","SOLUSD",1745895803153,0.03,147.8,147.79,62.21123684]
["bitfinex","SOLUSD",1745895804351,0.03,147.8,147.77,51.04970451]
["bitfinex","SOLUSD",1745895804548,11.32970451,147.78,147.77,13.72]
["bitfinex","SOLUSD",1745895804775,11.32970451,147.78,147.73,6.09211006]
["bitfinex","SOLUSD",1745895804983,11.32970451,147.74,147.72,13.72]
["bitfinex","SOLUSD",1745895805276,11.32970451,147.73,147.72,13.72]
["bitfinex","SOLUSD",1745895805478,17.42071447,147.76,147.72,25.04970451]
["bitfinex","SOLUSD",1745895805988,11.32970451,147.75,147.72,13.72]
["bitfinex","SOLUSD",1745895807276,11.32970451,147.75,147.68,13.72]
["bitfinex","SOLUSD",1745895807277,11.32970451,147.73,147.68,13.72]
["bitfinex","SOLUSD",1745895807481,18.08438135,147.7,147.68,13.72]
["bitfinex","SOLUSD",1745895807777,18.08438135,147.72,147.68,18.08438135]
["bitfinex","SOLUSD",1745895807960,18.08438135,147.73,147.68,18.08438135]
["bitfinex","SOLUSD",1745895808581,18.08438135,147.74,147.7,18.08438135]
["bitfinex","SOLUSD",1745895808780,7.75579201,147.75,147.7,18.08438135]
["bitfinex","SOLUSD",1745895808974,18.08438135,147.74,147.7,18.08438135]
["bitfinex","SOLUSD",1745895809293,19.74878135,147.75,147.71,24.17721754]
["bitfinex","SOLUSD",1745895809892,19.74878135,147.75,147.71,18.08438135]
["bitfinex","SOLUSD",1745895810072,19.74878135,147.75,147.7,24.31989939]
["bitfinex","SOLUSD",1745895810073,18.08438135,147.74,147.7,24.31989939]
["bitfinex","SOLUSD",1745895811252,18.08438135,147.74,147.7,6.23551804]
["bitfinex","SOLUSD",1745895811453,36.1687627,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745895811683,18.08438135,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745895811903,19.63598135,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745895813184,25.7302392,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745895813584,6.1771,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745895813760,18.08438135,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745895814583,18.08438135,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745895815285,24.17946464,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745895815686,76.15120309,147.66,147.62,0.063]
["bitfinex","SOLUSD",1745895815997,18.08438135,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745895816609,18.08438135,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895816772,18.08438135,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895819409,18.08438135,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895822084,100.98438135,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895822688,18.08438135,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745895823697,88.99562304,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895823906,82.9,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895824117,100.98438135,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895825576,107.07992465,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895826115,18.08438135,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745895826999,107.07992465,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895828091,82.9,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895828479,107.08036431,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895829202,88.99598296,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895829395,82.9,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895833920,82.9,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895834407,82.9,147.64,147.62,18.14738135]
["bitfinex","SOLUSD",1745895836502,82.9,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895837328,82.9,147.64,147.62,18.14738135]
["bitfinex","SOLUSD",1745895841436,18.08438135,147.67,147.63,18.08438135]
["bitfinex","SOLUSD",1745895841612,82.9,147.67,147.63,18.08438135]
["bitfinex","SOLUSD",1745895841813,18.08438135,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895842131,37.7479627,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745895842830,37.7479627,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745895843034,100.98438135,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745895843241,1.5792,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745895843415,30.12436273,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745895843609,18.08438135,147.54,147.46,0.063]
["bitfinex","SOLUSD",1745895843932,112.45909522,147.56,147.46,0.063]
["bitfinex","SOLUSD",1745895843933,120.0687627,147.53,147.46,0.063]
["bitfinex","SOLUSD",1745895844103,1.0,147.51,147.46,0.063]
["bitfinex","SOLUSD",1745895844308,119.0687627,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745895844513,37.7479627,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745895845609,25.76527626,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745895847149,18.08438135,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745895847345,18.08438135,147.5,147.46,18.14738135]
["bitfinex","SOLUSD",1745895847530,24.18575591,147.51,147.47,18.14738135]
["bitfinex","SOLUSD",1745895848051,18.08438135,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745895848240,24.18607626,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745895849244,18.08438135,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745895850448,24.18648996,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745895850845,18.08438135,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745895851036,18.08438135,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745895851235,18.08438135,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745895851955,24.18524902,147.52,147.47,18.14738135]
["bitfinex","SOLUSD",1745895852256,107.08491261,147.53,147.48,18.14738135]
["bitfinex","SOLUSD",1745895852462,82.9,147.53,147.49,18.08438135]
["bitfinex","SOLUSD",1745895852635,82.9,147.53,147.5,18.08438135]
["bitfinex","SOLUSD",1745895853633,82.9,147.55,147.51,18.08438135]
["bitfinex","SOLUSD",1745895853947,82.9,147.55,147.52,18.08438135]
["bitfinex","SOLUSD",1745895854257,82.9,147.55,147.53,18.08438135]
["bitfinex","SOLUSD",1745895854457,82.9,147.55,147.52,18.08438135]
["bitfinex","SOLUSD",1745895857539,82.9,147.58,147.54,18.08438135]
["bitfinex","SOLUSD",1745895857852,82.9,147.58,147.55,18.08438135]
["bitfinex","SOLUSD",1745895858026,82.9,147.58,147.56,18.08438135]
["bitfinex","SOLUSD",1745895858227,82.9,147.58,147.57,18.08438135]
["bitfinex","SOLUSD",1745895859045,82.9,147.58,147.56,18.08438135]
["bitfinex","SOLUSD",1745895859247,82.9,147.58,147.55,18.08438135]
["bitfinex","SOLUSD",1745895859461,82.9,147.58,147.56,18.08438135]
["bitfinex","SOLUSD",1745895860066,82.9,147.61,147.57,18.08438135]
["bitfinex","SOLUSD",1745895860250,82.9,147.6,147.58,18.08438135]
["bitfinex","SOLUSD",1745895860635,82.9,147.6,147.57,18.08438135]
["bitfinex","SOLUSD",1745895861074,88.99757919,147.6,147.57,18.08438135]
["bitfinex","SOLUSD",1745895862260,107.08196054,147.6,147.55,18.08438135]
["bitfinex","SOLUSD",1745895862457,107.08196054,147.6,147.56,18.08438135]
["bitfinex","SOLUSD",1745895863061,88.99757919,147.6,147.56,18.08438135]
["bitfinex","SOLUSD",1745895863250,88.99757919,147.6,147.53,57.30225139]
["bitfinex","SOLUSD",1745895863450,88.99757919,147.6,147.56,18.08438135]
["bitfinex","SOLUSD",1745895864563,107.08196054,147.6,147.56,18.08438135]
["bitfinex","SOLUSD",1745895864962,88.99757919,147.6,147.56,18.08438135]
["bitfinex","SOLUSD",1745895865153,88.99757919,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1745895865463,107.08196054,147.6,147.56,18.08438135]
["bitfinex","SOLUSD",1745895865763,88.99757919,147.6,147.56,18.08438135]
["bitfinex","SOLUSD",1745895866265,88.99757919,147.6,147.58,18.08438135]
["bitfinex","SOLUSD",1745895866266,82.9,147.6,147.58,18.08438135]
["bitfinex","SOLUSD",1745895867570,82.9,147.6,147.57,18.08438135]
["bitfinex","SOLUSD",1745895867871,88.99757944,147.6,147.57,18.08438135]
["bitfinex","SOLUSD",1745895869866,82.9,147.6,147.58,18.08438135]
["bitfinex","SOLUSD",1745895870480,82.9,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1745895870481,82.9,147.65,147.59,18.08438135]
["bitfinex","SOLUSD",1745895870766,100.98438135,147.64,147.6,18.08438135]
["bitfinex","SOLUSD",1745895871468,100.98438135,147.64,147.59,18.08438135]
["bitfinex","SOLUSD",1745895871859,18.08438135,147.61,147.57,13.72]
["bitfinex","SOLUSD",1745895872064,18.08438135,147.61,147.57,31.80438135]
["bitfinex","SOLUSD",1745895872266,18.08438135,147.62,147.58,18.08438135]
["bitfinex","SOLUSD",1745895872471,82.9,147.63,147.6,18.08438135]
["bitfinex","SOLUSD",1745895873277,100.98438135,147.63,147.58,18.22654292]
["bitfinex","SOLUSD",1745895873963,6.09673485,147.62,147.58,18.22654292]
["bitfinex","SOLUSD",1745895874270,107.08072567,147.63,147.59,18.08438135]
["bitfinex","SOLUSD",1745895874443,88.99634432,147.63,147.59,18.08438135]
["bitfinex","SOLUSD",1745895875576,88.99634432,147.63,147.6,18.08438135]
["bitfinex","SOLUSD",1745895876561,88.99634432,147.63,147.59,18.08438135]
["bitfinex","SOLUSD",1745895879273,107.08072567,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1745895879480,18.08438135,147.62,147.57,31.80438135]
["bitfinex","SOLUSD",1745895879675,82.9,147.61,147.57,31.80438135]
["bitfinex","SOLUSD",1745895880487,82.9,147.61,147.6,18.08438135]
["bitfinex","SOLUSD",1745895880668,82.9,147.65,147.6,18.08438135]
["bitfinex","SOLUSD",1745895881000,11.11597238,147.66,147.64,18.08438135]
["bitfinex","SOLUSD",1745895881161,0.03,147.66,147.64,18.08438135]
["bitfinex","SOLUSD",1745895881484,82.93,147.66,147.64,18.08438135]
["bitfinex","SOLUSD",1745895882080,82.93,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1745895882283,82.93,147.66,147.65,18.08438135]
["bitfinex","SOLUSD",1745895883590,82.93,147.66,147.64,18.08438135]
["bitfinex","SOLUSD",1745895884460,0.03,147.66,147.65,18.08438135]
["bitfinex","SOLUSD",1745895889485,0.03,147.66,147.62,13.72]
["bitfinex","SOLUSD",1745895889672,0.03,147.66,147.63,18.08438135]
["bitfinex","SOLUSD",1745895889881,0.03,147.66,147.64,18.08438135]
["bitfinex","SOLUSD",1745895890597,0.03,147.66,147.62,19.8167019]
["bitfinex","SOLUSD",1745895890598,0.03,147.66,147.65,18.08438135]
["bitfinex","SOLUSD",1745895893789,0.03,147.66,147.64,18.08438135]
["bitfinex","SOLUSD",1745895895982,0.03,147.66,147.65,18.08438135]
["bitfinex","SOLUSD",1745895899297,0.03,147.66,147.65,42.82952631]
["bitfinex","SOLUSD",1745895899983,0.03,147.66,147.65,18.08438135]
["bitfinex","SOLUSD",1745895900379,0.03,147.66,147.62,13.86216157]
["bitfinex","SOLUSD",1745895900689,0.03,147.66,147.65,18.08438135]
["bitfinex","SOLUSD",1745895901097,18.11438135,147.66,147.62,13.72]
["bitfinex","SOLUSD",1745895901268,18.08438135,147.64,147.62,13.72]
["bitfinex","SOLUSD",1745895901576,100.98438135,147.65,147.61,18.08438135]
["bitfinex","SOLUSD",1745895901778,82.9,147.64,147.63,18.08438135]
["bitfinex","SOLUSD",1745895903886,82.9,147.64,147.62,18.08438135]
["bitfinex","SOLUSD",1745895904694,82.9,147.64,147.61,18.08438135]
["bitfinex","SOLUSD",1745895904903,82.9,147.64,147.62,18.08438135]
["bitfinex","SOLUSD",1745895908498,107.08032527,147.64,147.6,18.08438135]
["bitfinex","SOLUSD",1745895908879,88.99594392,147.64,147.61,18.08438135]
["bitfinex","SOLUSD",1745895909195,107.08032527,147.64,147.6,18.08438135]
["bitfinex","SOLUSD",1745895909697,107.08032527,147.64,147.59,18.22654292]
["bitfinex","SOLUSD",1745895910079,18.08438135,147.62,147.58,32.12438135]
["bitfinex","SOLUSD",1745895910275,100.98438135,147.62,147.58,32.12438135]
["bitfinex","SOLUSD",1745895912705,88.99678362,147.62,147.59,18.08438135]
["bitfinex","SOLUSD",1745895912901,82.9,147.62,147.59,18.08438135]
["bitfinex","SOLUSD",1745895913089,82.9,147.62,147.6,18.08438135]
["bitfinex","SOLUSD",1745895913604,82.9,147.62,147.61,18.08438135]
["bitfinex","SOLUSD",1745895913899,88.99556808,147.65,147.61,18.08438135]
["bitfinex","SOLUSD",1745895914077,82.9,147.64,147.61,18.08438135]
["bitfinex","SOLUSD",1745895914480,6.12521437,147.66,147.63,18.08438135]
["bitfinex","SOLUSD",1745895915198,6.12521437,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1745895915403,18.08438135,147.65,147.61,18.08438135]
["bitfinex","SOLUSD",1745895915599,6.09590896,147.64,147.61,18.08438135]
["bitfinex","SOLUSD",1745895915800,18.08438135,147.65,147.61,18.08438135]
["bitfinex","SOLUSD",1745895915801,24.17999588,147.65,147.61,18.08438135]
["bitfinex","SOLUSD",1745895916097,6.09561453,147.65,147.61,18.08438135]
["bitfinex","SOLUSD",1745895916299,18.11438135,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1745895916300,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1745895916507,0.03,147.66,147.65,52.17047529]
["bitfinex","SOLUSD",1745895916713,0.03,147.66,147.65,78.17047529]
["bitfinex","SOLUSD",1745895917686,0.03,147.66,147.65,84.26597139]
["bitfinex","SOLUSD",1745895929441,0.03,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1745895929630,0.03,147.69,147.68,11.43716766]
["bitfinex","SOLUSD",1745895930423,0.03,147.69,147.68,48.73217375]
["bitfinex","SOLUSD",1745895930627,0.03,147.69,147.68,67.38182261]
["bitfinex","SOLUSD",1745895931437,0.03,147.69,147.68,73.47608046]
["bitfinex","SOLUSD",1745895931647,0.03,147.72,147.69,18.79181043]
["bitfinex","SOLUSD",1745895931839,0.03,147.72,147.71,29.94465495]
["bitfinex","SOLUSD",1745895932056,0.03,147.72,147.71,30.08681652]
["bitfinex","SOLUSD",1745895933748,0.03,147.72,147.71,36.17983662]
["bitfinex","SOLUSD",1745895938051,0.03,147.72,147.64,7.9654]
["bitfinex","SOLUSD",1745895938234,11.32500609,147.72,147.68,11.29500609]
["bitfinex","SOLUSD",1745895938551,11.29500609,147.7,147.67,13.92]
["bitfinex","SOLUSD",1745895938758,11.29500609,147.71,147.67,25.21500609]
["bitfinex","SOLUSD",1745895938930,94.22500609,147.72,147.67,25.21500609]
["bitfinex","SOLUSD",1745895939953,6.0930201,147.71,147.67,25.21500609]
["bitfinex","SOLUSD",1745895941546,6.0930201,147.71,147.67,32.00301252]
["bitfinex","SOLUSD",1745895942152,24.17603262,147.71,147.67,32.00301252]
["bitfinex","SOLUSD",1745895942350,107.07603262,147.71,147.67,32.00301252]
["bitfinex","SOLUSD",1745895944556,88.9930201,147.71,147.67,32.00301252]
["bitfinex","SOLUSD",1745895945454,88.99313001,147.71,147.69,18.08301252]
["bitfinex","SOLUSD",1745895945956,88.99313001,147.71,147.68,18.08301252]
["bitfinex","SOLUSD",1745895951455,18.08301252,147.7,147.67,13.92]
["bitfinex","SOLUSD",1745895951654,18.08301252,147.69,147.67,13.92]
["bitfinex","SOLUSD",1745895952570,18.08301252,147.69,147.62,80.963]
["bitfinex","SOLUSD",1745895952571,100.98301252,147.68,147.62,0.063]
["bitfinex","SOLUSD",1745895952749,18.08301252,147.66,147.62,0.063]
["bitfinex","SOLUSD",1745895953064,100.98301252,147.67,147.63,18.08301252]
["bitfinex","SOLUSD",1745895954581,107.07806168,147.67,147.63,18.08301252]
["bitfinex","SOLUSD",1745895957872,88.99504916,147.67,147.64,18.08301252]
["bitfinex","SOLUSD",1745895958649,107.07806168,147.67,147.63,18.08301252]
["bitfinex","SOLUSD",1745895959168,88.99504916,147.67,147.64,18.08301252]
["bitfinex","SOLUSD",1745895960355,82.9,147.67,147.66,18.08301252]
["bitfinex","SOLUSD",1745895960551,82.9,147.7,147.66,18.08301252]
["bitfinex","SOLUSD",1745895960752,88.9938036,147.7,147.67,18.08301252]
["bitfinex","SOLUSD",1745895961579,107.07681612,147.7,147.66,18.08301252]
["bitfinex","SOLUSD",1745895961764,18.08301252,147.69,147.64,18.08301252]
["bitfinex","SOLUSD",1745895961963,18.08301252,147.68,147.64,18.08301252]
["bitfinex","SOLUSD",1745895962165,18.08301252,147.67,147.63,18.08301252]
["bitfinex","SOLUSD",1745895963472,6.09425785,147.68,147.62,0.063]
["bitfinex","SOLUSD",1745895963663,11.30836666,147.67,147.63,11.30836666]
["bitfinex","SOLUSD",1745895964877,6.09508329,147.66,147.64,11.30836666]
["bitfinex","SOLUSD",1745895965370,6.09508329,147.66,147.63,11.30836666]
["bitfinex","SOLUSD",1745895965578,17.40344995,147.66,147.62,11.37136666]
["bitfinex","SOLUSD",1745895965761,17.40344995,147.66,147.62,0.063]
["bitfinex","SOLUSD",1745895965762,11.30836666,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895965961,11.30836666,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895967070,17.4045575,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895967380,6.09619084,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745895967675,95.73636666,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745895967884,84.428,147.65,147.62,11.37136666]
["bitfinex","SOLUSD",1745895968064,82.9,147.65,147.63,11.30836666]
["bitfinex","SOLUSD",1745895968783,82.9,147.65,147.62,11.37136666]
["bitfinex","SOLUSD",1745895971685,17.40354449,147.66,147.62,11.37136666]
["bitfinex","SOLUSD",1745895973468,17.40317612,147.67,147.63,11.30836666]
["bitfinex","SOLUSD",1745895974184,11.30836666,147.66,147.62,17.46808085]
["bitfinex","SOLUSD",1745895974487,17.40317612,147.67,147.63,11.30836666]
["bitfinex","SOLUSD",1745895974875,6.09480946,147.67,147.63,11.30836666]
["bitfinex","SOLUSD",1745895975070,82.9,147.68,147.64,11.30836666]
["bitfinex","SOLUSD",1745895975273,7.61662749,147.69,147.66,11.30836666]
["bitfinex","SOLUSD",1745895975471,90.51662749,147.69,147.66,11.30836666]
["bitfinex","SOLUSD",1745895975776,84.4225,147.69,147.67,11.30836666]
["bitfinex","SOLUSD",1745895975976,82.9,147.69,147.68,11.30836666]
["bitfinex","SOLUSD",1745895977190,82.9,147.69,147.67,11.30836666]
["bitfinex","SOLUSD",1745895978791,0.03,147.72,147.68,11.30836666]
["bitfinex","SOLUSD",1745895978978,82.93,147.72,147.69,11.30836666]
["bitfinex","SOLUSD",1745895980378,89.02261311,147.72,147.69,11.30836666]
["bitfinex","SOLUSD",1745895982490,82.93,147.72,147.69,11.30836666]
["bitfinex","SOLUSD",1745895982669,82.93,147.72,147.7,11.30836666]
["bitfinex","SOLUSD",1745895983191,0.03,147.72,147.71,11.30836666]
["bitfinex","SOLUSD",1745895983372,0.03,147.72,147.71,25.02836666]
["bitfinex","SOLUSD",1745895983572,0.03,147.72,147.71,49.91319719]
["bitfinex","SOLUSD",1745895983896,0.03,147.72,147.71,51.26692489]
["bitfinex","SOLUSD",1745895985695,0.03,147.72,147.71,54.57081496]
["bitfinex","SOLUSD",1745895990677,0.03,147.75,147.74,37.45052823]
["bitfinex","SOLUSD",1745895990898,0.03,147.75,147.74,43.54231109]
["bitfinex","SOLUSD",1745895991287,0.03,147.75,147.74,62.19195995]
["bitfinex","SOLUSD",1745895992792,0.03,147.75,147.74,43.54231109]
["bitfinex","SOLUSD",1745895994307,0.03,147.75,147.74,11.30836666]
["bitfinex","SOLUSD",1745895994488,0.03,147.75,147.71,13.72]
["bitfinex","SOLUSD",1745895994801,0.03,147.75,147.73,11.30836666]
["bitfinex","SOLUSD",1745895996605,0.03,147.75,147.72,11.30836666]
["bitfinex","SOLUSD",1745895997819,17.4002906,147.74,147.71,13.72]
["bitfinex","SOLUSD",1745895999693,100.3002906,147.74,147.71,13.72]
["bitfinex","SOLUSD",1745896000736,11.30836666,147.72,147.71,13.72]
["bitfinex","SOLUSD",1745896000895,82.9,147.71,147.67,13.72]
["bitfinex","SOLUSD",1745896001209,11.30836666,147.69,147.67,13.72]
["bitfinex","SOLUSD",1745896001412,11.30836666,147.68,147.67,13.72]
["bitfinex","SOLUSD",1745896001817,82.9,147.7,147.67,13.72]
["bitfinex","SOLUSD",1745896001818,11.30836666,147.69,147.67,13.72]
["bitfinex","SOLUSD",1745896003507,94.20836666,147.68,147.63,25.02836666]
["bitfinex","SOLUSD",1745896003818,94.20836666,147.68,147.64,11.30836666]
["bitfinex","SOLUSD",1745896005101,11.30836666,147.66,147.63,13.72]
["bitfinex","SOLUSD",1745896006120,11.30836666,147.65,147.63,13.72]
["bitfinex","SOLUSD",1745896006325,11.30836666,147.66,147.63,13.72]
["bitfinex","SOLUSD",1745896007013,82.9,147.67,147.65,11.30836666]
["bitfinex","SOLUSD",1745896007523,82.9,147.67,147.64,11.30836666]
["bitfinex","SOLUSD",1745896008720,82.9,147.67,147.63,19.81631088]
["bitfinex","SOLUSD",1745896008932,82.9,147.67,147.64,11.30836666]
["bitfinex","SOLUSD",1745896009735,11.30836666,147.68,147.64,11.30836666]
["bitfinex","SOLUSD",1745896009902,17.4026283,147.68,147.64,11.30836666]
["bitfinex","SOLUSD",1745896011532,17.4026283,147.68,147.63,13.72]
["bitfinex","SOLUSD",1745896011734,11.30836666,147.66,147.63,13.72]
["bitfinex","SOLUSD",1745896012898,17.4037034,147.66,147.63,13.72]
["bitfinex","SOLUSD",1745896015434,11.30836666,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745896016699,11.30836666,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896016898,12.82846666,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896020206,18.92478854,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896020818,1.5201,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896020999,12.82846666,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896021203,11.30836666,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745896022740,11.30836666,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896023718,17.40468854,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896025745,11.30836666,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896028127,11.30836666,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745896030447,17.40429896,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745896030750,11.30836666,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896031543,17.40468854,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896031742,36.7135552,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745896032043,18.79181043,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745896032243,11.30836666,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745896033135,94.20836666,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745896033837,11.30836666,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745896034140,100.3059082,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745896034365,82.9,147.61,147.59,11.37136666]
["bitfinex","SOLUSD",1745896034833,82.9,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745896035923,100.30558621,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745896037555,11.30836666,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745896040039,12.86316666,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745896040040,11.30836666,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745896040340,11.30836666,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745896041425,17.40592763,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745896043556,24.21638744,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745896043741,46.64288744,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745896043951,18.11882647,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745896045243,24.21680058,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745896046162,6.09797411,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745896046335,24.21680058,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745896048574,24.21721378,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745896049782,24.21680058,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745896049961,82.9,147.58,147.57,18.18182647]
["bitfinex","SOLUSD",1745896050371,24.21556132,147.62,147.57,18.18182647]
["bitfinex","SOLUSD",1745896050372,82.9,147.61,147.57,18.18182647]
["bitfinex","SOLUSD",1745896050652,101.01882647,147.61,147.57,0.063]
["bitfinex","SOLUSD",1745896051035,6.09756097,147.6,147.57,0.063]
["bitfinex","SOLUSD",1745896051760,6.09756097,147.6,147.57,18.18182647]
["bitfinex","SOLUSD",1745896053667,82.9,147.59,147.57,18.18182647]
["bitfinex","SOLUSD",1745896060057,82.9,147.59,147.58,18.11882647]
["bitfinex","SOLUSD",1745896060255,82.9,147.59,147.57,18.18182647]
["bitfinex","SOLUSD",1745896063685,82.9,147.59,147.57,11.38078144]
["bitfinex","SOLUSD",1745896064273,88.99801178,147.59,147.57,11.38078144]
["bitfinex","SOLUSD",1745896065572,82.9,147.59,147.57,11.38078144]
["bitfinex","SOLUSD",1745896067076,100.31590706,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745896067861,88.99812562,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745896068261,82.9,147.59,147.57,11.38078144]
["bitfinex","SOLUSD",1745896068477,100.31584415,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745896068668,88.99806271,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745896069877,100.31584415,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745896070385,11.31778144,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745896072288,17.41616875,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745896073165,19.01836875,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745896073487,22.63556288,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745896074172,11.31778144,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745896074557,17.416582,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745896080288,11.31778144,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745896082497,17.416582,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745896098502,49.14387387,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745896098805,82.9,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745896099007,94.21778144,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745896100513,100.31823558,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745896103624,17.41823558,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745896105523,11.31778144,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745896105693,1.6177,147.57,147.52,0.063]
["bitfinex","SOLUSD",1745896105894,11.31778144,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745896108027,6.09921387,147.56,147.52,11.38078144]
["bitfinex","SOLUSD",1745896108332,17.41699531,147.56,147.52,11.38078144]
["bitfinex","SOLUSD",1745896109534,6.09921387,147.56,147.52,11.38078144]
["bitfinex","SOLUSD",1745896109720,6.09921387,147.56,147.53,11.31778144]
["bitfinex","SOLUSD",1745896109914,82.9,147.56,147.53,11.31778144]
["bitfinex","SOLUSD",1745896110610,88.99935435,147.56,147.53,11.31778144]
["bitfinex","SOLUSD",1745896110820,100.31713579,147.56,147.52,11.38078144]
["bitfinex","SOLUSD",1745896112028,88.99935435,147.56,147.53,11.31778144]
["bitfinex","SOLUSD",1745896113224,100.31713579,147.56,147.52,11.38078144]
["bitfinex","SOLUSD",1745896115130,88.99935435,147.56,147.53,11.31778144]
["bitfinex","SOLUSD",1745896115423,88.99963309,147.55,147.53,11.31778144]
["bitfinex","SOLUSD",1745896119828,82.9,147.55,147.53,11.31778144]
["bitfinex","SOLUSD",1745896120647,100.31750398,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745896121328,82.9,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896122539,82.9,147.54,147.53,11.31778144]
["bitfinex","SOLUSD",1745896123238,82.9,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745896123546,82.9,147.54,147.53,11.31778144]
["bitfinex","SOLUSD",1745896127132,82.9,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896127448,82.9,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745896128136,82.9,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896131554,89.00007022,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896132127,82.9,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896134954,89.0000789,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896135857,82.9,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896136339,89.00007187,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896137629,82.9,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896140154,89.0000621,147.54,147.52,11.38078144]
["bitfinex","SOLUSD",1745896141657,89.0000621,147.54,147.52,7.31128077]
["bitfinex","SOLUSD",1745896145256,89.0000621,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745896145456,90.14828077,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745896145664,7.24828077,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745896147364,13.34873491,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745896147557,17.43044948,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745896164185,17.43044948,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745896164379,11.32999534,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745896164583,12.97969534,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896165688,19.0809766,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896165897,17.4312766,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896166989,79.27100494,147.55,147.5,0.063]
["bitfinex","SOLUSD",1745896166990,6.10004066,147.54,147.5,0.063]
["bitfinex","SOLUSD",1745896167198,17.430036,147.54,147.5,0.063]
["bitfinex","SOLUSD",1745896170292,7.70952644,147.55,147.5,11.39299534]
["bitfinex","SOLUSD",1745896170497,11.32999534,147.54,147.5,11.39299534]
["bitfinex","SOLUSD",1745896170876,82.9,147.53,147.5,11.39299534]
["bitfinex","SOLUSD",1745896174096,82.9,147.52,147.5,11.39299534]
["bitfinex","SOLUSD",1745896174296,82.9,147.52,147.51,11.32999534]
["bitfinex","SOLUSD",1745896187483,82.9,147.52,147.51,7.24860761]
["bitfinex","SOLUSD",1745896188603,6.09907071,147.57,147.51,7.24860761]
["bitfinex","SOLUSD",1745896188788,82.9,147.56,147.54,7.24860761]
["bitfinex","SOLUSD",1745896189103,82.9,147.55,147.52,7.24860761]
["bitfinex","SOLUSD",1745896189694,82.9,147.55,147.53,11.32544704]
["bitfinex","SOLUSD",1745896192609,82.9,147.55,147.54,11.32544704]
["bitfinex","SOLUSD",1745896196579,82.9,147.59,147.54,17.4254877]
["bitfinex","SOLUSD",1745896196783,82.9,147.58,147.57,11.32544704]
["bitfinex","SOLUSD",1745896197007,82.9,147.58,147.56,11.32544704]
["bitfinex","SOLUSD",1745896197703,82.9,147.58,147.57,11.32544704]
["bitfinex","SOLUSD",1745896198091,82.9,147.58,147.56,11.32544704]
["bitfinex","SOLUSD",1745896198493,82.9,147.58,147.57,11.32544704]
["bitfinex","SOLUSD",1745896199007,82.9,147.58,147.56,11.32544704]
["bitfinex","SOLUSD",1745896201614,82.9,147.58,147.57,11.32544704]
["bitfinex","SOLUSD",1745896208640,82.963,147.6,147.57,17.4242476]
["bitfinex","SOLUSD",1745896208803,82.963,147.6,147.59,11.32544704]
["bitfinex","SOLUSD",1745896209439,82.963,147.6,147.58,11.32544704]
["bitfinex","SOLUSD",1745896210433,82.963,147.6,147.59,11.32544704]
["bitfinex","SOLUSD",1745896213014,82.963,147.6,147.58,11.32544704]
["bitfinex","SOLUSD",1745896214932,82.963,147.6,147.57,11.32544704]
["bitfinex","SOLUSD",1745896215142,11.32544704,147.59,147.55,31.12495244]
["bitfinex","SOLUSD",1745896215313,11.32544704,147.59,147.55,25.02544704]
["bitfinex","SOLUSD",1745896217751,11.32544704,147.57,147.55,13.7]
["bitfinex","SOLUSD",1745896218733,11.32544704,147.57,147.53,11.32544704]
["bitfinex","SOLUSD",1745896218945,82.9,147.56,147.53,11.32544704]
["bitfinex","SOLUSD",1745896219332,82.9,147.56,147.54,11.32544704]
["bitfinex","SOLUSD",1745896222139,82.9,147.56,147.53,11.32544704]
["bitfinex","SOLUSD",1745896225841,82.9,147.56,147.51,13.7]
["bitfinex","SOLUSD",1745896225842,88.99931852,147.56,147.51,13.7]
["bitfinex","SOLUSD",1745896226039,11.32544704,147.52,147.51,13.7]
["bitfinex","SOLUSD",1745896226223,11.32544704,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745896228045,17.42641468,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745896229845,82.9,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896232146,94.22544704,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896232550,82.9,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896232926,94.22544704,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896234257,82.9,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896235461,100.3267283,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896236043,17.4267283,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896240756,19.0383283,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745896240965,19.0383283,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745896240966,49.0134242,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745896241157,22.65089408,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745896242056,28.75258899,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745896242777,17.42714195,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745896244649,28.75258899,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745896250271,18.64964886,147.49,147.48,1e-08]
["bitfinex","SOLUSD",1745896250455,18.64964886,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896250657,11.32544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896252692,6.10293619,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896252860,17.42838323,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896258890,6.10169491,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745896259070,11.32544704,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896260277,82.9,147.49,147.46,11.38844704]
["bitfinex","SOLUSD",1745896260470,82.9,147.48,147.47,11.32544704]
["bitfinex","SOLUSD",1745896260780,11.32544704,147.51,147.47,11.32544704]
["bitfinex","SOLUSD",1745896261979,17.42676077,147.51,147.47,11.32544704]
["bitfinex","SOLUSD",1745896262378,11.32544704,147.5,147.46,31.17155969]
["bitfinex","SOLUSD",1745896262578,11.32544704,147.49,147.46,13.743]
["bitfinex","SOLUSD",1745896263182,11.32544704,147.48,147.46,13.743]
["bitfinex","SOLUSD",1745896263483,11.32544704,147.47,147.46,13.743]
["bitfinex","SOLUSD",1745896263983,17.42838323,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896267681,17.4281142,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896268177,94.22544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896269086,100.32838323,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896271585,94.22544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896272169,82.9,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896273670,82.9,147.47,147.46,11.38844704]
["bitfinex","SOLUSD",1745896273872,94.22544704,147.51,147.46,11.38844704]
["bitfinex","SOLUSD",1745896274080,94.22544704,147.51,147.47,11.32544704]
["bitfinex","SOLUSD",1745896274372,82.9,147.51,147.48,11.32544704]
["bitfinex","SOLUSD",1745896274693,82.9,147.51,147.48,17.42796881]
["bitfinex","SOLUSD",1745896275680,82.9,147.51,147.49,11.32544704]
["bitfinex","SOLUSD",1745896276275,82.9,147.51,147.48,17.42796881]
["bitfinex","SOLUSD",1745896276589,82.9,147.51,147.48,11.32544704]
["bitfinex","SOLUSD",1745896279972,82.9,147.51,147.47,19.78278481]
["bitfinex","SOLUSD",1745896280174,82.9,147.54,147.49,11.32544704]
["bitfinex","SOLUSD",1745896280498,82.9,147.54,147.53,11.32544704]
["bitfinex","SOLUSD",1745896280682,82.9,147.55,147.53,11.32544704]
["bitfinex","SOLUSD",1745896283575,82.9,147.55,147.52,11.32544704]
["bitfinex","SOLUSD",1745896285290,82.9,147.55,147.51,11.32544704]
["bitfinex","SOLUSD",1745896285291,94.22544704,147.55,147.51,11.32544704]
["bitfinex","SOLUSD",1745896285494,11.32544704,147.54,147.5,11.32544704]
["bitfinex","SOLUSD",1745896285684,82.9,147.54,147.51,11.32544704]
["bitfinex","SOLUSD",1745896286193,82.9,147.54,147.53,11.32544704]
["bitfinex","SOLUSD",1745896287668,82.9,147.54,147.52,11.32544704]
["bitfinex","SOLUSD",1745896292998,82.9,147.54,147.5,6.10156785]
["bitfinex","SOLUSD",1745896293301,11.32544704,147.53,147.49,11.32544704]
["bitfinex","SOLUSD",1745896295106,11.32544704,147.52,147.48,11.32544704]
["bitfinex","SOLUSD",1745896295406,11.32544704,147.5,147.47,13.68]
["bitfinex","SOLUSD",1745896296108,94.22544704,147.52,147.48,11.32544704]
["bitfinex","SOLUSD",1745896296315,82.9,147.52,147.49,11.32544704]
["bitfinex","SOLUSD",1745896296520,82.9,147.52,147.5,11.32544704]
["bitfinex","SOLUSD",1745896296705,82.9,147.52,147.51,11.32544704]
["bitfinex","SOLUSD",1745896297302,100.32481214,147.56,147.51,17.42651954]
["bitfinex","SOLUSD",1745896297514,82.9,147.55,147.52,11.32544704]
["bitfinex","SOLUSD",1745896298226,82.9,147.55,147.53,11.32544704]
["bitfinex","SOLUSD",1745896299724,82.9,147.55,147.54,11.32544704]
["bitfinex","SOLUSD",1745896299901,82.963,147.57,147.54,11.32544704]
["bitfinex","SOLUSD",1745896308712,89.06181703,147.57,147.54,11.32544704]
["bitfinex","SOLUSD",1745896308912,100.38726407,147.57,147.54,11.32544704]
["bitfinex","SOLUSD",1745896309108,100.38726407,147.57,147.53,11.32544704]
["bitfinex","SOLUSD",1745896309316,100.38726407,147.57,147.52,19.76073926]
["bitfinex","SOLUSD",1745896309317,11.32544704,147.56,147.52,24.98544704]
["bitfinex","SOLUSD",1745896311738,17.42506865,147.56,147.52,24.98544704]
["bitfinex","SOLUSD",1745896312535,11.32544704,147.55,147.52,13.66]
["bitfinex","SOLUSD",1745896313842,17.4251918,147.55,147.52,13.66]
["bitfinex","SOLUSD",1745896314140,6.09974476,147.55,147.52,13.66]
["bitfinex","SOLUSD",1745896314345,6.09974476,147.55,147.52,11.32544704]
["bitfinex","SOLUSD",1745896315037,88.99974476,147.55,147.52,11.32544704]
["bitfinex","SOLUSD",1745896315434,82.9,147.55,147.53,11.32544704]
["bitfinex","SOLUSD",1745896315763,82.9,147.55,147.54,11.32544704]
["bitfinex","SOLUSD",1745896317163,82.9,147.55,147.53,11.32544704]
["bitfinex","SOLUSD",1745896320759,6.09923439,147.56,147.53,11.32544704]
["bitfinex","SOLUSD",1745896321183,17.42468143,147.56,147.52,11.32544704]
["bitfinex","SOLUSD",1745896323566,6.09923439,147.56,147.52,11.32544704]
["bitfinex","SOLUSD",1745896323761,6.09923439,147.56,147.53,11.32544704]
["bitfinex","SOLUSD",1745896325066,11.32544704,147.55,147.5,24.98544704]
["bitfinex","SOLUSD",1745896325271,94.22544704,147.55,147.5,24.98544704]
["bitfinex","SOLUSD",1745896325944,11.32544704,147.51,147.46,21.7279]
["bitfinex","SOLUSD",1745896326139,11.32544704,147.51,147.47,11.32544704]
["bitfinex","SOLUSD",1745896327467,11.32544704,147.5,147.46,25.04844704]
["bitfinex","SOLUSD",1745896327766,11.32544704,147.49,147.46,13.723]
["bitfinex","SOLUSD",1745896328570,11.32544704,147.5,147.46,13.723]
["bitfinex","SOLUSD",1745896328767,11.32544704,147.5,147.46,25.04844704]
["bitfinex","SOLUSD",1745896329568,17.42740489,147.5,147.46,25.04844704]
["bitfinex","SOLUSD",1745896329977,17.42740489,147.5,147.46,13.723]
["bitfinex","SOLUSD",1745896332880,17.42740489,147.5,147.46,25.04844704]
["bitfinex","SOLUSD",1745896334170,17.42740489,147.5,147.46,13.723]
["bitfinex","SOLUSD",1745896334171,11.32544704,147.49,147.46,13.723]
["bitfinex","SOLUSD",1745896334551,11.32544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896335949,17.42838323,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896342988,11.32544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896343867,6.10169491,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896344072,17.42714195,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896344271,17.42763973,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745896344989,11.32544704,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745896345184,11.32544704,147.51,147.46,11.38844704]
["bitfinex","SOLUSD",1745896345987,17.4268594,147.51,147.46,11.38844704]
["bitfinex","SOLUSD",1745896347300,82.9,147.49,147.46,11.38844704]
["bitfinex","SOLUSD",1745896355380,94.22544704,147.52,147.48,11.32544704]
["bitfinex","SOLUSD",1745896357707,100.32631745,147.52,147.48,11.32544704]
["bitfinex","SOLUSD",1745896359808,100.326321,147.52,147.48,11.32544704]
["bitfinex","SOLUSD",1745896360514,11.32544704,147.51,147.46,0.063]
["bitfinex","SOLUSD",1745896360685,11.32544704,147.51,147.46,11.38844704]
["bitfinex","SOLUSD",1745896360882,82.9,147.52,147.5,11.32544704]
["bitfinex","SOLUSD",1745896361087,11.32544704,147.54,147.5,11.32544704]
["bitfinex","SOLUSD",1745896361604,100.38823669,147.55,147.51,11.32544704]
["bitfinex","SOLUSD",1745896362108,11.32544704,147.54,147.5,11.32544704]
["bitfinex","SOLUSD",1745896363093,94.28844704,147.55,147.51,11.32544704]
["bitfinex","SOLUSD",1745896363899,100.38809203,147.55,147.51,11.32544704]
["bitfinex","SOLUSD",1745896366229,11.32544704,147.54,147.49,11.32544704]
["bitfinex","SOLUSD",1745896366413,11.32544704,147.5,147.48,13.66]
["bitfinex","SOLUSD",1745896366709,94.22544704,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745896366884,11.32544704,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896367700,17.42804064,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896372697,6.1025936,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896373696,17.42804064,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896374014,11.32544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896375221,17.42804064,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896377220,11.32544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896378519,17.42838323,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896379113,82.9,147.49,147.46,11.38844704]
["bitfinex","SOLUSD",1745896380019,89.00224337,147.49,147.46,11.38844704]
["bitfinex","SOLUSD",1745896380620,82.9,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745896380820,82.9,147.49,147.46,11.38844704]
["bitfinex","SOLUSD",1745896381496,6.10252237,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896381706,11.32544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896383021,17.42838323,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896393036,6.10293619,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896393234,17.42838323,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896397919,11.32544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896398231,82.9,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896398934,82.9,147.48,147.46,11.38844704]
["bitfinex","SOLUSD",1745896399839,82.9,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896400041,94.22544704,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896401048,11.32544704,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896402111,17.42838323,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745896405942,94.22544704,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745896406149,25.81146985,147.53,147.46,11.38844704]
["bitfinex","SOLUSD",1745896406150,11.32544704,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896406332,100.32713445,147.51,147.47,11.32544704]
["bitfinex","SOLUSD",1745896406523,11.32544704,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896407745,17.42717324,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896408545,100.32686335,147.51,147.47,11.32544704]
["bitfinex","SOLUSD",1745896410654,11.32544704,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896410823,17.42743764,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896411145,11.32544704,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745896412426,17.42743764,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896413954,17.42743764,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745896414242,17.42743764,147.5,147.46,11.38844704]
["bitfinex","SOLUSD",1745896414457,17.42743764,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745896414643,90.69529424,147.53,147.48,11.32544704]
["bitfinex","SOLUSD",1745896414841,82.963,147.53,147.51,11.32544704]
["bitfinex","SOLUSD",1745896415049,0.063,147.53,147.51,11.32544704]
["bitfinex","SOLUSD",1745896417233,0.063,147.53,147.52,11.32544704]
["bitfinex","SOLUSD",1745896417937,0.063,147.53,147.51,11.32544704]
["bitfinex","SOLUSD",1745896418142,0.063,147.53,147.52,11.32544704]
["bitfinex","SOLUSD",1745896419567,0.063,147.53,147.49,1.35561017]
["bitfinex","SOLUSD",1745896419750,11.32544704,147.52,147.46,55.20186257]
["bitfinex","SOLUSD",1745896419942,11.32544704,147.51,147.46,33.06844704]
["bitfinex","SOLUSD",1745896420143,11.32544704,147.5,147.46,31.52354704]
["bitfinex","SOLUSD",1745896421268,17.42719521,147.5,147.46,25.02844704]
["bitfinex","SOLUSD",1745896421473,11.32544704,147.49,147.46,13.703]
["bitfinex","SOLUSD",1745896421970,17.42719521,147.5,147.46,25.02844704]
["bitfinex","SOLUSD",1745896422348,11.32544704,147.5,147.46,31.13178263]
["bitfinex","SOLUSD",1745896422553,89.00140653,147.51,147.47,11.32544704]
["bitfinex","SOLUSD",1745896422859,100.32685357,147.51,147.47,11.32544704]
["bitfinex","SOLUSD",1745896425149,100.32685357,147.51,147.46,0.063]
["bitfinex","SOLUSD",1745896425354,12.89134704,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745896425555,22.65089408,147.45,147.41,0.03]
["bitfinex","SOLUSD",1745896425848,22.65089408,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745896427079,6.10542025,147.41,147.37,0.03]
["bitfinex","SOLUSD",1745896427254,11.32544704,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745896427680,18.17158627,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745896429073,6.10542025,147.41,147.37,18.20158627]
["bitfinex","SOLUSD",1745896429253,18.17158627,147.4,147.37,0.03]
["bitfinex","SOLUSD",1745896430582,6.10506563,147.42,147.37,18.20158627]
["bitfinex","SOLUSD",1745896430794,18.17158627,147.41,147.37,18.20158627]
["bitfinex","SOLUSD",1745896431183,18.17158627,147.4,147.37,0.03]
["bitfinex","SOLUSD",1745896431771,24.27740554,147.41,147.37,18.20158627]
["bitfinex","SOLUSD",1745896432079,18.17158627,147.41,147.37,18.20158627]
["bitfinex","SOLUSD",1745896433181,18.17158627,147.42,147.38,18.17158627]
["bitfinex","SOLUSD",1745896433365,107.17626953,147.43,147.38,18.17158627]
["bitfinex","SOLUSD",1745896433566,18.17158627,147.42,147.38,18.17158627]
["bitfinex","SOLUSD",1745896436389,82.9,147.43,147.39,18.17158627]
["bitfinex","SOLUSD",1745896436568,82.9,147.43,147.41,18.17158627]
["bitfinex","SOLUSD",1745896436765,24.27543829,147.45,147.41,18.17158627]
["bitfinex","SOLUSD",1745896437088,18.17158627,147.44,147.4,18.17158627]
["bitfinex","SOLUSD",1745896438591,24.27599559,147.44,147.4,18.17158627]
["bitfinex","SOLUSD",1745896439169,6.10440932,147.44,147.41,18.17158627]
["bitfinex","SOLUSD",1745896439685,24.27599559,147.44,147.4,18.17158627]
["bitfinex","SOLUSD",1745896439998,18.17158627,147.43,147.37,24.78665237]
["bitfinex","SOLUSD",1745896440182,18.17158627,147.43,147.39,18.17158627]
["bitfinex","SOLUSD",1745896440574,18.17158627,147.42,147.38,18.17158627]
["bitfinex","SOLUSD",1745896440770,18.17158627,147.41,147.37,36.85123513]
["bitfinex","SOLUSD",1745896440975,18.17158627,147.42,147.38,18.17158627]
["bitfinex","SOLUSD",1745896442895,24.27677614,147.42,147.38,18.17158627]
["bitfinex","SOLUSD",1745896444073,24.27677614,147.42,147.37,18.67964886]
["bitfinex","SOLUSD",1745896444404,24.27677614,147.42,147.38,18.17158627]
["bitfinex","SOLUSD",1745896444564,18.17158627,147.41,147.37,36.85123513]
["bitfinex","SOLUSD",1745896444760,18.17158627,147.4,147.37,0.03]
["bitfinex","SOLUSD",1745896444983,18.17158627,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745896445188,18.17158627,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745896445770,18.17158627,147.38,147.32,225.5]
["bitfinex","SOLUSD",1745896445771,18.17158627,147.38,147.32,13.76]
["bitfinex","SOLUSD",1745896446079,1.6295,147.4,147.32,13.76]
["bitfinex","SOLUSD",1745896446080,18.17158627,147.33,147.32,13.76]
["bitfinex","SOLUSD",1745896446296,18.17158627,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745896447208,18.17158627,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745896448594,18.17158627,147.35,147.31,36.85123513]
["bitfinex","SOLUSD",1745896448895,18.17158627,147.37,147.32,18.17158627]
["bitfinex","SOLUSD",1745896449092,18.17158627,147.36,147.32,18.17158627]
["bitfinex","SOLUSD",1745896449609,18.17158627,147.35,147.31,36.85123513]
["bitfinex","SOLUSD",1745896449820,18.17158627,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745896450113,18.17158627,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745896450615,101.07158627,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745896451502,82.9,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745896451796,18.17158627,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745896452198,18.17158627,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745896454419,6.10749185,147.36,147.31,0.03]
["bitfinex","SOLUSD",1745896454798,18.17158627,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745896455528,18.17158627,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745896457211,18.17158627,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745896458425,6.10804225,147.35,147.31,18.20158627]
["bitfinex","SOLUSD",1745896458599,24.27962852,147.35,147.31,18.20158627]
["bitfinex","SOLUSD",1745896458796,89.00759184,147.36,147.31,18.20158627]
["bitfinex","SOLUSD",1745896459191,107.17917811,147.36,147.31,18.20158627]
["bitfinex","SOLUSD",1745896459626,18.17158627,147.35,147.31,18.20158627]
["bitfinex","SOLUSD",1745896460722,18.17158627,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745896461527,107.179651,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745896463023,107.179651,147.35,147.31,18.20158627]
["bitfinex","SOLUSD",1745896464632,82.9,147.35,147.32,18.17158627]
["bitfinex","SOLUSD",1745896464804,18.17158627,147.36,147.32,18.17158627]
["bitfinex","SOLUSD",1745896465025,82.9,147.38,147.34,18.17158627]
["bitfinex","SOLUSD",1745896465335,82.9,147.37,147.34,18.17158627]
["bitfinex","SOLUSD",1745896465509,82.9,147.37,147.31,6.13948447]
["bitfinex","SOLUSD",1745896465510,94.25398772,147.37,147.33,11.35398772]
["bitfinex","SOLUSD",1745896468129,82.9,147.37,147.34,11.35398772]
["bitfinex","SOLUSD",1745896468433,11.35398772,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745896468616,17.46196098,147.35,147.31,11.38398772]
["bitfinex","SOLUSD",1745896468813,11.35398772,147.35,147.31,11.38398772]
["bitfinex","SOLUSD",1745896469515,94.25398772,147.36,147.32,11.35398772]
["bitfinex","SOLUSD",1745896470525,100.36155387,147.36,147.32,11.35398772]
["bitfinex","SOLUSD",1745896471130,11.35398772,147.35,147.31,11.38398772]
["bitfinex","SOLUSD",1745896471627,11.35398772,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745896472131,11.35398772,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745896472331,11.35398772,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745896472648,17.46237553,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745896472851,17.46197881,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745896473246,100.36197881,147.35,147.31,11.38398772]
["bitfinex","SOLUSD",1745896475330,100.36197881,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745896475731,100.36197881,147.35,147.31,11.38398772]
["bitfinex","SOLUSD",1745896477756,82.9,147.35,147.32,11.35398772]
["bitfinex","SOLUSD",1745896481258,82.9,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745896481460,82.9,147.35,147.32,11.35398772]
["bitfinex","SOLUSD",1745896482630,82.9,147.35,147.31,6.13948923]
["bitfinex","SOLUSD",1745896482826,82.9,147.35,147.32,11.35398772]
["bitfinex","SOLUSD",1745896483551,89.00791763,147.35,147.32,11.35398772]
["bitfinex","SOLUSD",1745896484428,82.9,147.35,147.32,11.35398772]
["bitfinex","SOLUSD",1745896486161,82.9,147.35,147.32,11.35398772]
["bitfinex","SOLUSD",1745896489638,82.66,147.35,147.32,11.35398772]
["bitfinex","SOLUSD",1745896493773,100.12055269,147.39,147.34,11.35398772]
["bitfinex","SOLUSD",1745896493972,100.12055269,147.39,147.35,11.35398772]
["bitfinex","SOLUSD",1745896494870,82.66,147.39,147.35,11.35398772]
["bitfinex","SOLUSD",1745896495045,82.66,147.39,147.36,11.35398772]
["bitfinex","SOLUSD",1745896495448,82.66,147.39,147.37,11.35398772]
["bitfinex","SOLUSD",1745896496665,82.66,147.39,147.36,11.35398772]
["bitfinex","SOLUSD",1745896499379,82.66,147.39,147.37,11.35398772]
["bitfinex","SOLUSD",1745896502176,88.76633614,147.39,147.37,11.35398772]
["bitfinex","SOLUSD",1745896502770,88.76633614,147.39,147.36,11.35398772]
["bitfinex","SOLUSD",1745896504559,82.66,147.39,147.37,11.35398772]
["bitfinex","SOLUSD",1745896508864,82.66,147.39,147.38,11.35398772]
["bitfinex","SOLUSD",1745896509079,0.063,147.43,147.38,11.35398772]
["bitfinex","SOLUSD",1745896509280,0.063,147.43,147.42,11.35398772]
["bitfinex","SOLUSD",1745896509787,0.063,147.43,147.41,11.35398772]
["bitfinex","SOLUSD",1745896510562,11.41698772,147.43,147.4,13.64]
["bitfinex","SOLUSD",1745896510971,0.063,147.43,147.4,24.99398772]
["bitfinex","SOLUSD",1745896514002,0.063,147.43,147.41,11.35398772]
["bitfinex","SOLUSD",1745896514691,0.063,147.43,147.4,13.64]
["bitfinex","SOLUSD",1745896514894,0.063,147.43,147.4,24.99398772]
["bitfinex","SOLUSD",1745896516911,0.063,147.43,147.42,11.35398772]
["bitfinex","SOLUSD",1745896522806,0.063,147.43,147.4,24.99398772]
["bitfinex","SOLUSD",1745896522985,11.41698772,147.43,147.4,13.64]
["bitfinex","SOLUSD",1745896523303,0.063,147.43,147.4,24.99398772]
["bitfinex","SOLUSD",1745896524294,0.063,147.43,147.41,11.35398772]
["bitfinex","SOLUSD",1745896526111,0.063,147.43,147.42,11.35398772]
["bitfinex","SOLUSD",1745896526789,0.063,147.43,147.42,36.10864268]
["bitfinex","SOLUSD",1745896526990,0.063,147.43,147.42,47.4626304]
["bitfinex","SOLUSD",1745896527699,0.063,147.43,147.42,36.10864268]
["bitfinex","SOLUSD",1745896528318,0.063,147.43,147.42,47.4626304]
["bitfinex","SOLUSD",1745896529282,0.063,147.43,147.42,52.99925853]
["bitfinex","SOLUSD",1745896529887,0.063,147.45,147.44,44.64964886]
["bitfinex","SOLUSD",1745896530112,0.063,147.45,147.44,57.35960444]
["bitfinex","SOLUSD",1745896531812,0.063,147.45,147.44,63.46378241]
["bitfinex","SOLUSD",1745896546733,0.063,147.45,147.44,77.10378241]
["bitfinex","SOLUSD",1745896549418,0.063,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1745896549747,0.063,147.48,147.47,25.89903155]
["bitfinex","SOLUSD",1745896550142,0.063,147.49,147.47,54.89656231]
["bitfinex","SOLUSD",1745896550321,0.063,147.49,147.48,56.2520959]
["bitfinex","SOLUSD",1745896550637,0.063,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1745896550810,0.063,147.51,147.5,40.89442063]
["bitfinex","SOLUSD",1745896551424,0.063,147.51,147.5,46.99611554]
["bitfinex","SOLUSD",1745896553248,0.063,147.52,147.5,46.99611554]
["bitfinex","SOLUSD",1745896553417,0.063,147.52,147.51,25.89903155]
["bitfinex","SOLUSD",1745896553624,0.063,147.52,147.51,29.96820463]
["bitfinex","SOLUSD",1745896554720,0.063,147.52,147.51,31.32336249]
["bitfinex","SOLUSD",1745896555147,0.063,147.53,147.51,31.32336249]
["bitfinex","SOLUSD",1745896555437,0.063,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1745896555746,0.063,147.55,147.53,112.22322792]
["bitfinex","SOLUSD",1745896557549,0.063,147.55,147.53,118.32368206]
["bitfinex","SOLUSD",1745896560446,0.063,147.55,147.53,129.64223783]
["bitfinex","SOLUSD",1745896560643,0.063,147.55,147.54,41.2867604]
["bitfinex","SOLUSD",1745896560839,0.063,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1745896561023,0.063,147.57,147.56,56.26159211]
["bitfinex","SOLUSD",1745896562330,0.063,147.57,147.56,51.04225021]
["bitfinex","SOLUSD",1745896563644,0.063,147.57,147.56,62.36080598]
["bitfinex","SOLUSD",1745896564330,0.063,147.57,147.56,49.6874185]
["bitfinex","SOLUSD",1745896566055,0.063,147.57,147.56,13.62]
["bitfinex","SOLUSD",1745896566243,1.63,147.57,147.56,13.62]
["bitfinex","SOLUSD",1745896566437,1.63,147.57,147.56,24.93855577]
["bitfinex","SOLUSD",1745896569659,1.63,147.57,147.56,13.62]
["bitfinex","SOLUSD",1745896571375,1.63,147.57,147.56,24.93855577]
["bitfinex","SOLUSD",1745896571548,0.063,147.57,147.56,24.93855577]
["bitfinex","SOLUSD",1745896573059,0.063,147.57,147.56,61.00597427]
["bitfinex","SOLUSD",1745896575649,0.063,147.57,147.56,49.6874185]
["bitfinex","SOLUSD",1745896579266,0.063,147.57,147.56,43.58820463]
["bitfinex","SOLUSD",1745896580474,0.063,147.57,147.56,24.93855577]
["bitfinex","SOLUSD",1745896580674,0.063,147.57,147.56,13.62]
["bitfinex","SOLUSD",1745896582047,0.063,147.57,147.56,24.93855577]
["bitfinex","SOLUSD",1745896583476,0.063,147.57,147.56,13.62]
["bitfinex","SOLUSD",1745896584174,11.38155577,147.57,147.56,13.62]
["bitfinex","SOLUSD",1745896584653,0.063,147.57,147.53,29.96820463]
["bitfinex","SOLUSD",1745896584857,11.38155577,147.57,147.53,29.96820463]
["bitfinex","SOLUSD",1745896587181,0.063,147.57,147.53,29.96820463]
["bitfinex","SOLUSD",1745896589181,0.063,147.57,147.55,11.31855577]
["bitfinex","SOLUSD",1745896589682,0.063,147.57,147.56,11.31855577]
["bitfinex","SOLUSD",1745896590279,0.063,147.57,147.55,11.31855577]
["bitfinex","SOLUSD",1745896590580,11.38155577,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896590781,11.31855577,147.55,147.52,13.62]
["bitfinex","SOLUSD",1745896590961,11.31855577,147.53,147.52,13.62]
["bitfinex","SOLUSD",1745896591365,11.31855577,147.53,147.49,222.84855577]
["bitfinex","SOLUSD",1745896591673,11.31855577,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745896592058,17.41953193,147.52,147.49,0.03]
["bitfinex","SOLUSD",1745896594559,11.31855577,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745896594874,12.97405577,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745896597088,19.07575068,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745896598787,7.75719491,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745896599689,82.66,147.51,147.49,0.03]
["bitfinex","SOLUSD",1745896600167,88.76131648,147.51,147.49,0.03]
["bitfinex","SOLUSD",1745896600468,100.07987225,147.51,147.49,0.03]
["bitfinex","SOLUSD",1745896604097,82.66,147.51,147.49,0.03]
["bitfinex","SOLUSD",1745896604302,7.72814482,147.54,147.5,11.31855577]
["bitfinex","SOLUSD",1745896604483,20.1228,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896604484,6.0993633,147.56,147.53,11.31855577]
["bitfinex","SOLUSD",1745896604690,6.0993633,147.56,147.54,11.31855577]
["bitfinex","SOLUSD",1745896604985,6.16191777,147.57,147.54,11.31855577]
["bitfinex","SOLUSD",1745896606588,6.16191777,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896606895,17.48047354,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896607283,6.16191777,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896607602,0.063,147.57,147.54,11.31855577]
["bitfinex","SOLUSD",1745896608098,0.063,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896608502,11.38155577,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896608711,0.063,147.57,147.54,11.31855577]
["bitfinex","SOLUSD",1745896610622,11.38155577,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896612398,0.063,147.57,147.54,11.31855577]
["bitfinex","SOLUSD",1745896614310,0.063,147.57,147.55,11.31855577]
["bitfinex","SOLUSD",1745896615189,0.063,147.57,147.54,11.31855577]
["bitfinex","SOLUSD",1745896618421,0.063,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896618614,11.31855577,147.56,147.52,11.31855577]
["bitfinex","SOLUSD",1745896619115,11.38155577,147.57,147.52,11.31855577]
["bitfinex","SOLUSD",1745896619336,0.063,147.57,147.54,11.31855577]
["bitfinex","SOLUSD",1745896621021,0.063,147.57,147.52,6.10086153]
["bitfinex","SOLUSD",1745896621022,0.063,147.57,147.53,11.31855577]
["bitfinex","SOLUSD",1745896621214,11.31855577,147.56,147.52,11.31855577]
["bitfinex","SOLUSD",1745896621708,11.38155577,147.57,147.52,11.31855577]
["bitfinex","SOLUSD",1745896622923,6.09921387,147.56,147.52,11.31855577]
["bitfinex","SOLUSD",1745896623422,17.41776964,147.56,147.52,11.31855577]
["bitfinex","SOLUSD",1745896623635,11.31855577,147.54,147.5,29.96820463]
["bitfinex","SOLUSD",1745896623805,6.09921387,147.56,147.49,13.65]
["bitfinex","SOLUSD",1745896623806,11.31855577,147.52,147.49,13.65]
["bitfinex","SOLUSD",1745896624132,11.31855577,147.5,147.49,13.65]
["bitfinex","SOLUSD",1745896624301,11.31855577,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745896625229,17.42025068,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745896630924,28.73880645,147.5,147.48,0.03]
["bitfinex","SOLUSD",1745896631227,22.63711154,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745896631524,1.5313,147.48,147.43,0.03]
["bitfinex","SOLUSD",1745896631738,11.31855577,147.44,147.43,0.03]
["bitfinex","SOLUSD",1745896632833,17.42273374,147.44,147.43,0.03]
["bitfinex","SOLUSD",1745896638237,11.31855577,147.44,147.43,0.03]
["bitfinex","SOLUSD",1745896638537,11.31855577,147.46,147.43,0.03]
["bitfinex","SOLUSD",1745896639339,82.9,147.5,147.44,11.31855577]
["bitfinex","SOLUSD",1745896639542,82.9,147.5,147.46,11.31855577]
["bitfinex","SOLUSD",1745896639720,94.21855577,147.5,147.46,11.31855577]
["bitfinex","SOLUSD",1745896640045,100.32029267,147.5,147.46,11.31855577]
["bitfinex","SOLUSD",1745896640210,100.32029267,147.5,147.45,11.31855577]
["bitfinex","SOLUSD",1745896640847,11.31855577,147.48,147.44,11.31855577]
["bitfinex","SOLUSD",1745896641141,11.31855577,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896641655,11.31855577,147.47,147.43,24.96855577]
["bitfinex","SOLUSD",1745896642640,17.42164824,147.47,147.43,24.96855577]
["bitfinex","SOLUSD",1745896643444,82.9,147.49,147.45,11.31855577]
["bitfinex","SOLUSD",1745896643629,101.03613632,147.49,147.45,18.13613632]
["bitfinex","SOLUSD",1745896644121,18.13613632,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896645138,14.63470475,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896645350,18.13613632,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896647244,107.13825858,147.49,147.44,36.78578518]
["bitfinex","SOLUSD",1745896648624,18.13613632,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896649749,107.13825858,147.49,147.44,36.78578518]
["bitfinex","SOLUSD",1745896650842,18.13613632,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896651229,24.23872983,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896651437,18.13613632,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1745896651948,24.23872983,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896652154,18.13613632,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896652451,24.23872693,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896653752,6.10259061,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896654057,6.10259061,147.48,147.45,18.13613632]
["bitfinex","SOLUSD",1745896654243,24.23872693,147.48,147.44,36.78578518]
["bitfinex","SOLUSD",1745896655150,18.13613632,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1745896656265,24.23918125,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1745896656484,24.23918125,147.47,147.43,13.65]
["bitfinex","SOLUSD",1745896656485,18.13613632,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896656662,18.13613632,147.45,147.43,13.65]
["bitfinex","SOLUSD",1745896656962,18.13613632,147.44,147.43,13.65]
["bitfinex","SOLUSD",1745896657528,18.13613632,147.45,147.43,13.65]
["bitfinex","SOLUSD",1745896659840,24.23963633,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896660046,18.13613632,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896660244,6.10307478,147.47,147.43,13.65]
["bitfinex","SOLUSD",1745896660446,18.13613632,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896661071,89.00307478,147.47,147.43,13.65]
["bitfinex","SOLUSD",1745896661359,18.13613632,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896661565,101.03613632,147.47,147.43,31.78613632]
["bitfinex","SOLUSD",1745896661762,82.9,147.47,147.44,18.13613632]
["bitfinex","SOLUSD",1745896663564,94.23787575,147.47,147.43,31.09242859]
["bitfinex","SOLUSD",1745896664063,82.9,147.47,147.44,11.33787575]
["bitfinex","SOLUSD",1745896664967,94.23787575,147.47,147.43,31.09242859]
["bitfinex","SOLUSD",1745896666565,82.9,147.47,147.44,11.33787575]
["bitfinex","SOLUSD",1745896666866,11.33787575,147.48,147.44,11.33787575]
["bitfinex","SOLUSD",1745896667067,82.9,147.53,147.47,11.33787575]
["bitfinex","SOLUSD",1745896667239,94.23787575,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896667656,82.9,147.53,147.5,11.33787575]
["bitfinex","SOLUSD",1745896667864,0.063,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896668355,0.063,147.54,147.51,11.33787575]
["bitfinex","SOLUSD",1745896669044,6.16314925,147.54,147.51,11.33787575]
["bitfinex","SOLUSD",1745896669270,11.33787575,147.52,147.48,43.60752461]
["bitfinex","SOLUSD",1745896669759,17.43856347,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896669963,6.163156,147.54,147.49,11.33787575]
["bitfinex","SOLUSD",1745896670266,11.40087575,147.54,147.49,11.33787575]
["bitfinex","SOLUSD",1745896670473,0.063,147.54,147.51,11.33787575]
["bitfinex","SOLUSD",1745896672453,0.063,147.54,147.52,11.33787575]
["bitfinex","SOLUSD",1745896675568,0.063,147.54,147.52,10.19067575]
["bitfinex","SOLUSD",1745896678165,0.063,147.54,147.51,17.43915651]
["bitfinex","SOLUSD",1745896679277,0.063,147.54,147.53,11.33787575]
["bitfinex","SOLUSD",1745896682086,0.063,147.54,147.51,11.33787575]
["bitfinex","SOLUSD",1745896682259,11.33787575,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896684883,17.50127144,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896685395,11.33787575,147.53,147.48,32.26964886]
["bitfinex","SOLUSD",1745896685558,11.33787575,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896685758,11.33787575,147.52,147.48,43.60752461]
["bitfinex","SOLUSD",1745896686689,11.33787575,147.51,147.48,13.62]
["bitfinex","SOLUSD",1745896686892,11.33787575,147.49,147.48,13.62]
["bitfinex","SOLUSD",1745896687068,22.6757515,147.49,147.43,13.65]
["bitfinex","SOLUSD",1745896687266,11.33787575,147.45,147.43,13.65]
["bitfinex","SOLUSD",1745896687593,11.33787575,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896688685,11.33787575,147.47,147.43,13.65]
["bitfinex","SOLUSD",1745896689978,17.44082335,147.47,147.43,13.65]
["bitfinex","SOLUSD",1745896690286,11.33787575,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896690683,11.33787575,147.45,147.43,13.65]
["bitfinex","SOLUSD",1745896691267,11.33787575,147.46,147.43,13.65]
["bitfinex","SOLUSD",1745896703089,11.33787575,147.46,147.43,19.75449015]
["bitfinex","SOLUSD",1745896703399,94.23787575,147.47,147.43,31.0923659]
["bitfinex","SOLUSD",1745896704084,11.33787575,147.49,147.44,11.33787575]
["bitfinex","SOLUSD",1745896704271,11.33787575,147.49,147.45,11.33787575]
["bitfinex","SOLUSD",1745896704797,11.33787575,147.49,147.44,36.09148397]
["bitfinex","SOLUSD",1745896705993,11.33787575,147.48,147.44,36.09148397]
["bitfinex","SOLUSD",1745896706192,6.10220444,147.49,147.44,36.09148397]
["bitfinex","SOLUSD",1745896706373,100.33970908,147.5,147.45,11.33787575]
["bitfinex","SOLUSD",1745896706575,11.33787575,147.48,147.44,29.98752461]
["bitfinex","SOLUSD",1745896706987,11.33787575,147.48,147.44,24.75381145]
["bitfinex","SOLUSD",1745896707172,17.44017452,147.49,147.44,36.0916872]
["bitfinex","SOLUSD",1745896707571,17.44017452,147.49,147.45,11.33787575]
["bitfinex","SOLUSD",1745896708994,11.33787575,147.49,147.45,11.33787575]
["bitfinex","SOLUSD",1745896709702,94.23787575,147.5,147.46,11.33787575]
["bitfinex","SOLUSD",1745896709879,82.9,147.5,147.48,11.33787575]
["bitfinex","SOLUSD",1745896710075,94.23787575,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896710911,82.9,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896713801,82.9,147.53,147.49,17.43997983]
["bitfinex","SOLUSD",1745896714812,11.40087575,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896715226,0.063,147.54,147.51,11.33787575]
["bitfinex","SOLUSD",1745896715511,11.40087575,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896715682,17.50092254,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896716539,11.40087575,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896716685,11.40087575,147.54,147.5,17.4395293]
["bitfinex","SOLUSD",1745896717084,0.063,147.54,147.51,11.33787575]
["bitfinex","SOLUSD",1745896717693,0.063,147.54,147.53,11.33787575]
["bitfinex","SOLUSD",1745896718504,0.063,147.54,147.53,36.08797875]
["bitfinex","SOLUSD",1745896718810,0.063,147.54,147.53,49.68797875]
["bitfinex","SOLUSD",1745896720501,0.063,147.54,147.53,43.58752461]
["bitfinex","SOLUSD",1745896721610,0.063,147.54,147.53,49.68797875]
["bitfinex","SOLUSD",1745896725521,0.063,147.54,147.53,43.58752461]
["bitfinex","SOLUSD",1745896726119,0.063,147.54,147.53,32.24964886]
["bitfinex","SOLUSD",1745896726319,0.063,147.54,147.53,43.58752461]
["bitfinex","SOLUSD",1745896727613,0.063,147.54,147.53,49.68797875]
["bitfinex","SOLUSD",1745896728016,0.063,147.54,147.53,43.58752461]
["bitfinex","SOLUSD",1745896728721,0.063,147.54,147.53,13.6]
["bitfinex","SOLUSD",1745896730022,11.40087575,147.54,147.53,13.6]
["bitfinex","SOLUSD",1745896730212,11.40087575,147.54,147.49,31.03997767]
["bitfinex","SOLUSD",1745896730408,11.33787575,147.53,147.49,31.03997767]
["bitfinex","SOLUSD",1745896731326,11.33787575,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896731828,17.43837693,147.53,147.49,13.6]
["bitfinex","SOLUSD",1745896732122,17.43837693,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896732793,11.40087575,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896733217,0.063,147.54,147.51,11.33787575]
["bitfinex","SOLUSD",1745896733626,17.50092093,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896733930,11.33787575,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896734529,17.43852675,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896735833,11.33787575,147.53,147.49,31.03988045]
["bitfinex","SOLUSD",1745896736121,17.50106111,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896736331,6.16318536,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896736509,17.50106111,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896737941,11.33787575,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896738231,11.33787575,147.53,147.49,31.03996429]
["bitfinex","SOLUSD",1745896739232,17.50106111,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896740527,17.50106111,147.54,147.49,13.6]
["bitfinex","SOLUSD",1745896740528,11.33787575,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896740735,11.33787575,147.53,147.49,31.03995258]
["bitfinex","SOLUSD",1745896741245,11.33787575,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896742009,17.43834769,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896744832,11.33787575,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896745235,17.43843518,147.53,147.49,24.93787575]
["bitfinex","SOLUSD",1745896745843,6.16304066,147.54,147.49,31.03995563]
["bitfinex","SOLUSD",1745896746014,0.063,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896746213,11.40087575,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896746728,0.063,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896746935,11.40087575,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896748238,0.063,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896749644,0.063,147.54,147.5,17.43954404]
["bitfinex","SOLUSD",1745896749843,0.063,147.54,147.52,11.33787575]
["bitfinex","SOLUSD",1745896750319,0.063,147.54,147.51,29.98752461]
["bitfinex","SOLUSD",1745896752741,0.063,147.54,147.52,11.33787575]
["bitfinex","SOLUSD",1745896756123,0.063,147.54,147.51,36.08879243]
["bitfinex","SOLUSD",1745896759427,0.063,147.54,147.53,11.33787575]
["bitfinex","SOLUSD",1745896759622,0.063,147.54,147.53,29.98752461]
["bitfinex","SOLUSD",1745896761152,0.063,147.54,147.53,36.08797875]
["bitfinex","SOLUSD",1745896761843,0.063,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1745896762044,0.063,147.57,147.56,41.32540036]
["bitfinex","SOLUSD",1745896762951,0.063,147.57,147.56,47.42461423]
["bitfinex","SOLUSD",1745896772939,0.063,147.57,147.56,48.7793818]
["bitfinex","SOLUSD",1745896783580,0.063,147.57,147.56,37.44150605]
["bitfinex","SOLUSD",1745896786850,0.063,147.57,147.52,31.34324163]
["bitfinex","SOLUSD",1745896787158,0.063,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1745896788346,11.40087575,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1745896789286,11.33787575,147.56,147.53,13.58]
["bitfinex","SOLUSD",1745896789451,11.33787575,147.54,147.53,13.58]
["bitfinex","SOLUSD",1745896790350,12.99117575,147.54,147.53,13.58]
["bitfinex","SOLUSD",1745896790677,12.99117575,147.54,147.49,13.58]
["bitfinex","SOLUSD",1745896790864,11.33787575,147.51,147.49,13.58]
["bitfinex","SOLUSD",1745896791061,11.33787575,147.5,147.49,13.58]
["bitfinex","SOLUSD",1745896791265,84.5533,147.54,147.49,13.58]
["bitfinex","SOLUSD",1745896791482,6.10045414,147.53,147.49,13.58]
["bitfinex","SOLUSD",1745896791664,11.33787575,147.51,147.49,13.58]
["bitfinex","SOLUSD",1745896791984,11.33787575,147.5,147.49,13.58]
["bitfinex","SOLUSD",1745896792562,11.33787575,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1745896792563,11.33787575,147.5,147.45,13.61]
["bitfinex","SOLUSD",1745896792876,11.33787575,147.47,147.45,13.61]
["bitfinex","SOLUSD",1745896793268,11.33787575,147.48,147.45,13.61]
["bitfinex","SOLUSD",1745896793462,11.33787575,147.47,147.45,13.61]
["bitfinex","SOLUSD",1745896793986,11.33787575,147.48,147.45,13.61]
["bitfinex","SOLUSD",1745896796178,12.99117575,147.49,147.45,24.94787575]
["bitfinex","SOLUSD",1745896796863,1.6533,147.49,147.45,31.05155161]
["bitfinex","SOLUSD",1745896797275,1.6533,147.49,147.46,11.33787575]
["bitfinex","SOLUSD",1745896798277,12.99117575,147.49,147.45,31.05155161]
["bitfinex","SOLUSD",1745896800089,82.9,147.51,147.47,11.33787575]
["bitfinex","SOLUSD",1745896800272,11.33787575,147.52,147.48,11.33787575]
["bitfinex","SOLUSD",1745896800469,1.5044,147.53,147.5,11.33787575]
["bitfinex","SOLUSD",1745896801681,12.84227575,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896801987,11.33787575,147.5,147.46,29.98752461]
["bitfinex","SOLUSD",1745896802288,17.43964759,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1745896802464,11.33787575,147.5,147.46,29.98752461]
["bitfinex","SOLUSD",1745896802784,11.33787575,147.5,147.46,36.09083781]
["bitfinex","SOLUSD",1745896808477,94.23787575,147.52,147.48,11.33787575]
["bitfinex","SOLUSD",1745896808883,82.9,147.52,147.49,11.33787575]
["bitfinex","SOLUSD",1745896809183,1.5044,147.53,147.49,17.43977472]
["bitfinex","SOLUSD",1745896810589,11.33787575,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1745896810882,11.33787575,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1745896811087,11.33787575,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1745896811965,6.10141733,147.51,147.46,18.64964886]
["bitfinex","SOLUSD",1745896812164,11.33787575,147.5,147.46,36.0908297]
["bitfinex","SOLUSD",1745896812363,11.33787575,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1745896812594,11.33787575,147.48,147.45,13.61]
["bitfinex","SOLUSD",1745896812775,11.33787575,147.46,147.45,13.61]
["bitfinex","SOLUSD",1745896813364,11.33787575,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745896813565,17.44122581,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745896814290,11.33787575,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745896814891,11.33787575,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745896815196,95.88887575,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896817495,84.551,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896817697,95.88887575,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896821909,101.99141675,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896822193,95.88887575,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896822893,84.551,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896823592,84.551,147.48,147.45,11.36787575]
["bitfinex","SOLUSD",1745896824201,84.551,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896824490,82.9,147.48,147.45,11.36787575]
["bitfinex","SOLUSD",1745896825705,82.9,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896827490,94.23787575,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896828210,11.33787575,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745896830583,11.33787575,147.49,147.45,11.36787575]
["bitfinex","SOLUSD",1745896831822,1.6556,147.51,147.48,11.33787575]
["bitfinex","SOLUSD",1745896832122,1.6556,147.51,147.49,11.33787575]
["bitfinex","SOLUSD",1745896832288,1.6556,147.51,147.48,11.33787575]
["bitfinex","SOLUSD",1745896835007,6.10070178,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896835208,17.43857753,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896835812,90.56831017,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896836017,101.90618592,147.54,147.5,11.33787575]
["bitfinex","SOLUSD",1745896836418,11.33787575,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896838099,11.33787575,147.53,147.49,17.43989374]
["bitfinex","SOLUSD",1745896838798,1.5682,147.54,147.5,29.98752461]
["bitfinex","SOLUSD",1745896838996,94.23787575,147.56,147.52,11.33787575]
["bitfinex","SOLUSD",1745896839307,11.33787575,147.55,147.51,11.33787575]
["bitfinex","SOLUSD",1745896841020,88.99928658,147.56,147.51,17.43913709]
["bitfinex","SOLUSD",1745896841219,11.33787575,147.55,147.51,17.43913709]
["bitfinex","SOLUSD",1745896842220,11.33787575,147.54,147.5,29.98752461]
["bitfinex","SOLUSD",1745896842390,11.33787575,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896842597,11.33787575,147.52,147.48,24.91787575]
["bitfinex","SOLUSD",1745896845918,17.43883066,147.52,147.48,24.91787575]
["bitfinex","SOLUSD",1745896846298,11.33787575,147.52,147.48,31.02039428]
["bitfinex","SOLUSD",1745896846498,17.43842018,147.53,147.48,31.02039428]
["bitfinex","SOLUSD",1745896846797,11.33787575,147.53,147.49,11.33787575]
["bitfinex","SOLUSD",1745896847499,94.23787575,147.55,147.51,11.33787575]
["bitfinex","SOLUSD",1745896848537,82.9,147.55,147.52,11.33787575]
["bitfinex","SOLUSD",1745896849350,11.33787575,147.56,147.52,11.33787575]
["bitfinex","SOLUSD",1745896849508,82.963,147.57,147.54,11.33787575]
["bitfinex","SOLUSD",1745896850429,0.063,147.57,147.55,11.33787575]
["bitfinex","SOLUSD",1745896851126,0.063,147.57,147.54,11.33787575]
["bitfinex","SOLUSD",1745896855637,0.063,147.57,147.55,11.33787575]
["bitfinex","SOLUSD",1745896855937,0.063,147.57,147.56,29.98752461]
["bitfinex","SOLUSD",1745896856320,0.063,147.57,147.56,42.68046724]
["bitfinex","SOLUSD",1745896856634,0.063,147.57,147.56,31.34259149]
["bitfinex","SOLUSD",1745896857942,0.063,147.57,147.56,37.44180536]
["bitfinex","SOLUSD",1745896862520,0.063,147.57,147.56,36.08673848]
["bitfinex","SOLUSD",1745896863641,0.063,147.57,147.56,48.77968814]
["bitfinex","SOLUSD",1745896863827,0.063,147.57,147.56,74.77968814]
["bitfinex","SOLUSD",1745896864031,0.063,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1745896864245,0.063,147.59,147.57,110.88752461]
["bitfinex","SOLUSD",1745896864430,0.063,147.59,147.58,33.5842709]
["bitfinex","SOLUSD",1745896864633,0.063,147.59,147.58,44.92214665]
["bitfinex","SOLUSD",1745896865551,0.063,147.59,147.58,51.02053396]
["bitfinex","SOLUSD",1745896874559,0.063,147.59,147.58,39.68265821]
["bitfinex","SOLUSD",1745896874750,0.063,147.59,147.58,51.02053396]
["bitfinex","SOLUSD",1745896874941,0.063,147.59,147.58,43.56752461]
["bitfinex","SOLUSD",1745896877256,0.063,147.59,147.58,32.22964886]
["bitfinex","SOLUSD",1745896877560,0.063,147.59,147.58,43.56752461]
["bitfinex","SOLUSD",1745896880968,0.063,147.59,147.58,49.66591192]
["bitfinex","SOLUSD",1745896881141,0.063,147.59,147.58,13.58]
["bitfinex","SOLUSD",1745896881342,0.063,147.59,147.58,24.91787575]
["bitfinex","SOLUSD",1745896881550,0.063,147.59,147.58,43.56752461]
["bitfinex","SOLUSD",1745896881864,0.063,147.59,147.58,49.66591192]
["bitfinex","SOLUSD",1745896887151,0.063,147.59,147.58,51.02052319]
["bitfinex","SOLUSD",1745896889794,0.063,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1745896889952,0.063,147.6,147.59,29.98752461]
["bitfinex","SOLUSD",1745896891383,0.063,147.6,147.59,36.08549872]
["bitfinex","SOLUSD",1745896895283,0.063,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1745896895458,0.063,147.72,147.71,29.98752461]
["bitfinex","SOLUSD",1745896895877,0.063,147.72,147.7,11.33787575]
["bitfinex","SOLUSD",1745896897279,0.063,147.72,147.69,17.43160311]
["bitfinex","SOLUSD",1745896902959,0.063,147.72,147.7,11.33787575]
["bitfinex","SOLUSD",1745896903463,0.063,147.72,147.71,11.33787575]
["bitfinex","SOLUSD",1745896904485,0.063,147.72,147.71,17.43089585]
["bitfinex","SOLUSD",1745896906059,0.063,147.72,147.71,36.08054471]
["bitfinex","SOLUSD",1745896909375,0.063,147.72,147.71,18.64964886]
["bitfinex","SOLUSD",1745896909591,0.063,147.72,147.69,18.64964886]
["bitfinex","SOLUSD",1745896909879,0.063,147.72,147.69,29.98752461]
["bitfinex","SOLUSD",1745896910069,0.063,147.72,147.7,11.33787575]
["bitfinex","SOLUSD",1745896910477,0.063,147.72,147.7,17.43117327]
["bitfinex","SOLUSD",1745896915590,0.063,147.72,147.7,24.89787575]
["bitfinex","SOLUSD",1745896916997,0.063,147.72,147.7,13.56]
["bitfinex","SOLUSD",1745896918493,11.33787575,147.71,147.7,13.56]
["bitfinex","SOLUSD",1745896919207,13.02327575,147.72,147.7,13.56]
["bitfinex","SOLUSD",1745896920407,1.6854,147.72,147.7,13.56]
["bitfinex","SOLUSD",1745896921089,0.063,147.72,147.71,29.98752461]
["bitfinex","SOLUSD",1745896922287,0.063,147.72,147.71,36.08054471]
["bitfinex","SOLUSD",1745896926287,0.063,147.72,147.71,37.43413568]
["bitfinex","SOLUSD",1745896929225,0.063,147.72,147.71,36.08054471]
["bitfinex","SOLUSD",1745896930919,0.063,147.72,147.71,37.43423226]
["bitfinex","SOLUSD",1745896937992,1e-08,147.72,147.71,37.43423226]
["bitfinex","SOLUSD",1745896938423,0.03,147.78,147.74,44.64964886]
["bitfinex","SOLUSD",1745896938626,0.03,147.78,147.77,11.33787575]
["bitfinex","SOLUSD",1745896940295,0.03,147.78,147.77,17.42842186]
["bitfinex","SOLUSD",1745896940607,0.03,147.78,147.77,36.07807072]
["bitfinex","SOLUSD",1745896946301,0.03,147.78,147.77,48.76889793]
["bitfinex","SOLUSD",1745896950723,0.03,147.78,147.77,37.43102218]
["bitfinex","SOLUSD",1745896951127,0.03,147.78,147.77,36.07807072]
["bitfinex","SOLUSD",1745896953531,12.90977575,147.78,147.75,13.54]
["bitfinex","SOLUSD",1745896953715,11.33787575,147.76,147.75,13.54]
["bitfinex","SOLUSD",1745896954124,1.5719,147.78,147.75,32.18964886]
["bitfinex","SOLUSD",1745896954518,11.33787575,147.77,147.75,32.18964886]
["bitfinex","SOLUSD",1745896958428,11.33787575,147.76,147.75,32.18964886]
["bitfinex","SOLUSD",1745896959546,11.33787575,147.77,147.75,32.18964886]
["bitfinex","SOLUSD",1745896959917,11.33787575,147.76,147.75,32.18964886]
["bitfinex","SOLUSD",1745896962215,11.33787575,147.76,147.75,13.54]
["bitfinex","SOLUSD",1745896962438,11.33787575,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1745896962750,11.33787575,147.74,147.72,18.64964886]
["bitfinex","SOLUSD",1745896963135,11.33787575,147.77,147.73,11.33787575]
["bitfinex","SOLUSD",1745896963633,11.33787575,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1745896967050,11.33787575,147.77,147.74,24.74141428]
["bitfinex","SOLUSD",1745896967851,12.90977575,147.78,147.74,36.07929003]
["bitfinex","SOLUSD",1745896968230,1.5719,147.78,147.74,36.07929003]
["bitfinex","SOLUSD",1745896968431,0.03,147.78,147.76,11.33787575]
["bitfinex","SOLUSD",1745896968832,0.03,147.78,147.76,17.42857246]
["bitfinex","SOLUSD",1745896971576,0.03,147.78,147.76,18.64964886]
["bitfinex","SOLUSD",1745896971737,0.03,147.78,147.74,36.07916165]
["bitfinex","SOLUSD",1745896971964,0.03,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1745896972698,0.03,147.78,147.75,29.98752461]
["bitfinex","SOLUSD",1745896975662,0.03,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1745896975995,11.33787575,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1745896978176,11.33787575,147.77,147.74,29.98752461]
["bitfinex","SOLUSD",1745896981855,11.33787575,147.77,147.73,24.87787575]
["bitfinex","SOLUSD",1745896982063,11.33787575,147.77,147.73,13.54]
["bitfinex","SOLUSD",1745896982064,11.33787575,147.74,147.73,13.54]
["bitfinex","SOLUSD",1745896982767,11.33787575,147.75,147.73,13.54]
["bitfinex","SOLUSD",1745896986848,11.33787575,147.74,147.73,13.54]
["bitfinex","SOLUSD",1745896987865,17.42965861,147.74,147.69,13.54]
["bitfinex","SOLUSD",1745896988172,11.33787575,147.72,147.69,13.54]
["bitfinex","SOLUSD",1745896991355,17.43054127,147.72,147.69,13.54]
["bitfinex","SOLUSD",1745896991560,11.33787575,147.72,147.69,13.54]
["bitfinex","SOLUSD",1745896992853,11.33787575,147.72,147.68,17.49503675]
["bitfinex","SOLUSD",1745896994363,11.33787575,147.72,147.68,11.40087575]
["bitfinex","SOLUSD",1745896994978,11.33787575,147.72,147.68,17.49512761]
["bitfinex","SOLUSD",1745896995174,82.9,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1745896995175,6.09185984,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1745896995484,94.23787575,147.75,147.71,11.33787575]
["bitfinex","SOLUSD",1745896995663,94.23787575,147.75,147.7,17.4311083]
["bitfinex","SOLUSD",1745896997658,19.05496681,147.76,147.71,17.43081954]
["bitfinex","SOLUSD",1745896997964,12.96387575,147.76,147.72,11.33787575]
["bitfinex","SOLUSD",1745896998356,11.33787575,147.75,147.71,17.43081954]
["bitfinex","SOLUSD",1745896999664,7.71702114,147.76,147.71,17.43081954]
["bitfinex","SOLUSD",1745896999867,11.33787575,147.75,147.71,17.43081954]
["bitfinex","SOLUSD",1745897000663,11.33787575,147.75,147.71,6.09294379]
["bitfinex","SOLUSD",1745897000875,11.33787575,147.75,147.71,17.43081954]
["bitfinex","SOLUSD",1745897002586,7.71709925,147.76,147.71,17.43081954]
["bitfinex","SOLUSD",1745897002768,19.054975,147.76,147.71,17.43081954]
["bitfinex","SOLUSD",1745897002971,19.054975,147.76,147.71,30.97081954]
["bitfinex","SOLUSD",1745897004983,7.71709925,147.76,147.71,30.97081954]
["bitfinex","SOLUSD",1745897005282,19.054975,147.76,147.71,30.97081954]
["bitfinex","SOLUSD",1745897007277,11.33787575,147.75,147.71,30.97081954]
["bitfinex","SOLUSD",1745897007866,94.23787575,147.77,147.73,11.33787575]
["bitfinex","SOLUSD",1745897009266,94.23787575,147.77,147.73,17.4299121]
["bitfinex","SOLUSD",1745897010591,11.33787575,147.76,147.72,29.98752461]
["bitfinex","SOLUSD",1745897011566,11.33787575,147.76,147.72,36.08002986]
["bitfinex","SOLUSD",1745897014575,100.32857208,147.77,147.72,36.08002986]
["bitfinex","SOLUSD",1745897015368,82.9,147.77,147.73,11.33787575]
["bitfinex","SOLUSD",1745897015677,82.9,147.77,147.74,11.33787575]
["bitfinex","SOLUSD",1745897016490,94.23787575,147.77,147.73,11.33787575]
["bitfinex","SOLUSD",1745897016810,100.32848903,147.77,147.73,11.33787575]
["bitfinex","SOLUSD",1745897021503,82.9,147.77,147.74,11.33787575]
["bitfinex","SOLUSD",1745897025485,90.1268663,147.77,147.73,20.7668663]
["bitfinex","SOLUSD",1745897025797,90.1268663,147.77,147.73,26.85900057]
["bitfinex","SOLUSD",1745897026005,82.9,147.77,147.74,7.2268663]
["bitfinex","SOLUSD",1745897027497,82.9,147.77,147.74,13.31849637]
["bitfinex","SOLUSD",1745897029701,82.9,147.77,147.74,6.09163007]
["bitfinex","SOLUSD",1745897030602,7.2568663,147.78,147.74,6.09163007]
["bitfinex","SOLUSD",1745897032808,13.34701128,147.78,147.73,26.85892156]
["bitfinex","SOLUSD",1745897037704,6.12014498,147.78,147.73,26.85892156]
["bitfinex","SOLUSD",1745897038004,13.34701128,147.78,147.73,26.85892156]
["bitfinex","SOLUSD",1745897038415,13.34701128,147.78,147.73,20.7668663]
["bitfinex","SOLUSD",1745897041096,7.2568663,147.78,147.74,7.2268663]
["bitfinex","SOLUSD",1745897041301,6.12013761,147.78,147.74,7.2268663]
["bitfinex","SOLUSD",1745897041692,13.34700391,147.78,147.74,7.2268663]
["bitfinex","SOLUSD",1745897046608,13.34700391,147.78,147.73,26.85883408]
["bitfinex","SOLUSD",1745897048399,6.12013761,147.78,147.73,26.85883408]
["bitfinex","SOLUSD",1745897048914,6.12013761,147.78,147.74,13.31849954]
["bitfinex","SOLUSD",1745897048915,0.03,147.78,147.74,13.31849954]
["bitfinex","SOLUSD",1745897049507,0.03,147.78,147.74,7.2268663]
["bitfinex","SOLUSD",1745897049707,7.2568663,147.78,147.73,26.8588959]
["bitfinex","SOLUSD",1745897050516,7.2568663,147.78,147.73,13.54]
["bitfinex","SOLUSD",1745897051010,7.2268663,147.77,147.73,13.54]
["bitfinex","SOLUSD",1745897051214,7.2568663,147.78,147.73,20.7668663]
["bitfinex","SOLUSD",1745897051713,7.2568663,147.78,147.73,26.85899963]
["bitfinex","SOLUSD",1745897052809,13.3471543,147.78,147.73,26.85899963]
["bitfinex","SOLUSD",1745897054017,96.2471543,147.78,147.73,26.85899963]
["bitfinex","SOLUSD",1745897055021,89.020288,147.78,147.73,26.85899963]
["bitfinex","SOLUSD",1745897059199,82.93,147.78,147.73,26.85899963]
["bitfinex","SOLUSD",1745897059622,82.93,147.78,147.74,7.2268663]
["bitfinex","SOLUSD",1745897060419,82.93,147.78,147.75,7.2268663]
["bitfinex","SOLUSD",1745897061029,82.93,147.78,147.74,7.2268663]
["bitfinex","SOLUSD",1745897062003,89.02031734,147.78,147.74,7.2268663]
["bitfinex","SOLUSD",1745897068206,96.24718364,147.78,147.73,20.7668663]
["bitfinex","SOLUSD",1745897068407,89.02031734,147.78,147.74,7.2268663]
["bitfinex","SOLUSD",1745897077130,89.02031734,147.78,147.73,7.2268663]
["bitfinex","SOLUSD",1745897077335,7.2268663,147.75,147.72,13.52]
["bitfinex","SOLUSD",1745897077642,7.2268663,147.74,147.72,13.52]
["bitfinex","SOLUSD",1745897078056,82.9,147.77,147.72,13.52]
["bitfinex","SOLUSD",1745897078057,7.2268663,147.75,147.72,13.52]
["bitfinex","SOLUSD",1745897078442,13.31855461,147.75,147.72,13.52]
["bitfinex","SOLUSD",1745897079638,96.21755477,147.77,147.73,7.2268663]
["bitfinex","SOLUSD",1745897081245,7.2268663,147.76,147.72,20.7468663]
["bitfinex","SOLUSD",1745897084357,7.2268663,147.76,147.72,26.83940664]
["bitfinex","SOLUSD",1745897084743,96.21755477,147.77,147.73,7.2268663]
["bitfinex","SOLUSD",1745897087361,82.9,147.77,147.74,7.2268663]
["bitfinex","SOLUSD",1745897088135,82.9,147.77,147.73,13.31898377]
["bitfinex","SOLUSD",1745897089431,88.99070984,147.77,147.73,7.2268663]
["bitfinex","SOLUSD",1745897091750,88.99070984,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1745897092047,96.21757614,147.77,147.73,7.36902787]
["bitfinex","SOLUSD",1745897092441,7.2268663,147.76,147.72,13.52]
["bitfinex","SOLUSD",1745897092830,7.2268663,147.76,147.72,20.7468663]
["bitfinex","SOLUSD",1745897093445,96.21757614,147.77,147.72,20.7468663]
["bitfinex","SOLUSD",1745897098443,96.21757614,147.77,147.73,7.2268663]
["bitfinex","SOLUSD",1745897101128,82.9,147.77,147.74,7.2268663]
["bitfinex","SOLUSD",1745897102250,90.1268663,147.77,147.73,7.36902787]
["bitfinex","SOLUSD",1745897103253,96.21753109,147.77,147.73,7.36902787]
["bitfinex","SOLUSD",1745897105257,96.21753109,147.77,147.72,20.7468663]
["bitfinex","SOLUSD",1745897105430,7.2268663,147.76,147.72,13.52]
["bitfinex","SOLUSD",1745897106754,7.2268663,147.76,147.72,20.7468663]
["bitfinex","SOLUSD",1745897107775,6.09137055,147.75,147.72,20.7468663]
["bitfinex","SOLUSD",1745897110242,7.2268663,147.74,147.72,13.52]
["bitfinex","SOLUSD",1745897110444,7.2268663,147.73,147.68,20.8098663]
["bitfinex","SOLUSD",1745897110654,7.2268663,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1745897111050,7.2268663,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1745897111247,7.2268663,147.73,147.69,7.36902787]
["bitfinex","SOLUSD",1745897112865,13.31932575,147.73,147.69,7.36902787]
["bitfinex","SOLUSD",1745897120066,7.2268663,147.71,147.68,13.583]
["bitfinex","SOLUSD",1745897120953,13.31990385,147.71,147.68,13.583]
["bitfinex","SOLUSD",1745897121450,7.2268663,147.7,147.68,13.583]
["bitfinex","SOLUSD",1745897131452,7.2268663,147.71,147.68,13.583]
["bitfinex","SOLUSD",1745897134278,7.2268663,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897140969,7.2268663,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745897142158,7.2268663,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745897142979,13.32030852,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745897143884,7.2268663,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745897145186,13.32032759,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745897145973,7.2268663,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745897151285,13.32033236,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745897152783,7.2268663,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745897153398,13.32004516,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897155270,7.2268663,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897155868,13.3198912,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897156172,6.09277427,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745897156405,7.2268663,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897161292,82.9,147.73,147.69,7.36902787]
["bitfinex","SOLUSD",1745897161675,90.1268663,147.73,147.69,7.36902787]
["bitfinex","SOLUSD",1745897161970,90.1268663,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1745897162785,7.2268663,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1745897164496,7.2268663,147.72,147.69,6.23595318]
["bitfinex","SOLUSD",1745897164681,90.1268663,147.73,147.69,13.46281948]
["bitfinex","SOLUSD",1745897164994,7.2268663,147.72,147.69,6.23595318]
["bitfinex","SOLUSD",1745897165204,7.2268663,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1745897165498,7.2268663,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897165674,7.2268663,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745897168504,7.2268663,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745897170199,6.09313782,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897170200,6.09312058,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897170405,82.9,147.72,147.69,7.2268663]
["bitfinex","SOLUSD",1745897173588,82.9,147.72,147.69,13.32060164]
["bitfinex","SOLUSD",1745897174213,7.2268663,147.73,147.69,13.32060164]
["bitfinex","SOLUSD",1745897174592,7.2268663,147.74,147.7,7.36902787]
["bitfinex","SOLUSD",1745897174797,82.9,147.76,147.71,7.2268663]
["bitfinex","SOLUSD",1745897174798,7.2268663,147.75,147.71,7.2268663]
["bitfinex","SOLUSD",1745897175614,7.2268663,147.74,147.7,26.01867673]
["bitfinex","SOLUSD",1745897176108,7.2268663,147.74,147.7,6.23558671]
["bitfinex","SOLUSD",1745897176308,7.2268663,147.74,147.7,13.46245301]
["bitfinex","SOLUSD",1745897177596,6.0914252,147.75,147.7,13.46245301]
["bitfinex","SOLUSD",1745897177805,7.2268663,147.75,147.7,13.46245301]
["bitfinex","SOLUSD",1745897178286,7.2268663,147.74,147.7,13.46245301]
["bitfinex","SOLUSD",1745897181923,7.2268663,147.74,147.7,6.23558671]
["bitfinex","SOLUSD",1745897182112,7.2268663,147.74,147.7,13.46245301]
["bitfinex","SOLUSD",1745897183514,7.2268663,147.74,147.7,26.96245301]
["bitfinex","SOLUSD",1745897183721,7.2268663,147.73,147.7,13.64216157]
["bitfinex","SOLUSD",1745897185221,13.31907174,147.73,147.7,13.64216157]
["bitfinex","SOLUSD",1745897185515,7.2268663,147.71,147.7,13.5]
["bitfinex","SOLUSD",1745897185814,7.2268663,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745897186016,7.2268663,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745897187622,13.32071151,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745897188207,7.2268663,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745897188528,13.32071151,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745897188703,14.90211151,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745897190120,14.90211151,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745897190309,14.90211151,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745897190622,7.2268663,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745897191522,17.40787132,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745897204934,17.40787132,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897205111,11.31361347,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897207836,17.40828401,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897213612,13.33252248,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897219446,7.23785194,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897219938,13.33252248,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897244960,88.99436984,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897245160,96.23222178,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897246044,82.9,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897246247,82.9,147.7,147.66,7.30085194]
["bitfinex","SOLUSD",1745897246438,82.9,147.7,147.67,7.23785194]
["bitfinex","SOLUSD",1745897246642,7.23785194,147.71,147.67,7.23785194]
["bitfinex","SOLUSD",1745897246839,93.4311636,147.72,147.69,7.23785194]
["bitfinex","SOLUSD",1745897247044,93.4311636,147.72,147.7,7.23785194]
["bitfinex","SOLUSD",1745897248161,93.4311636,147.72,147.68,7.23785194]
["bitfinex","SOLUSD",1745897248350,106.76172925,147.72,147.68,7.23785194]
["bitfinex","SOLUSD",1745897248548,106.76172925,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1745897248767,7.23785194,147.71,147.67,7.38001351]
["bitfinex","SOLUSD",1745897248960,106.76172925,147.72,147.68,7.23785194]
["bitfinex","SOLUSD",1745897249364,96.23056565,147.72,147.68,7.23785194]
["bitfinex","SOLUSD",1745897250775,82.9,147.72,147.69,7.23785194]
["bitfinex","SOLUSD",1745897250979,82.9,147.72,147.7,7.23785194]
["bitfinex","SOLUSD",1745897252894,0.03,147.73,147.7,7.23785194]
["bitfinex","SOLUSD",1745897253872,6.12228459,147.73,147.7,7.23785194]
["bitfinex","SOLUSD",1745897254074,13.36013653,147.73,147.69,7.38001351]
["bitfinex","SOLUSD",1745897254489,6.12228459,147.73,147.69,7.38001351]
["bitfinex","SOLUSD",1745897254677,13.36013653,147.73,147.69,7.38001351]
["bitfinex","SOLUSD",1745897256593,6.12228459,147.73,147.7,7.23785194]
["bitfinex","SOLUSD",1745897256769,0.03,147.73,147.7,7.23785194]
["bitfinex","SOLUSD",1745897257273,0.03,147.73,147.69,7.38001351]
["bitfinex","SOLUSD",1745897260496,13.36008331,147.73,147.69,7.38001351]
["bitfinex","SOLUSD",1745897261503,6.12223137,147.73,147.7,7.23785194]
["bitfinex","SOLUSD",1745897261683,0.03,147.73,147.71,7.23785194]
["bitfinex","SOLUSD",1745897263804,0.03,147.73,147.7,7.23785194]
["bitfinex","SOLUSD",1745897264201,0.03,147.73,147.71,7.23785194]
["bitfinex","SOLUSD",1745897265284,0.03,147.73,147.71,13.33083994]
["bitfinex","SOLUSD",1745897266511,0.03,147.73,147.72,7.23785194]
["bitfinex","SOLUSD",1745897268793,0.03,147.73,147.71,7.38001351]
["bitfinex","SOLUSD",1745897269001,7.23785194,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1745897269203,7.23785194,147.72,147.68,7.23785194]
["bitfinex","SOLUSD",1745897269696,82.93,147.73,147.69,11.29933494]
["bitfinex","SOLUSD",1745897270206,94.22933494,147.73,147.69,11.29933494]
["bitfinex","SOLUSD",1745897271105,6.09260763,147.72,147.69,11.29933494]
["bitfinex","SOLUSD",1745897277416,82.93,147.73,147.7,11.29933494]
["bitfinex","SOLUSD",1745897277798,89.0222375,147.73,147.7,11.29933494]
["bitfinex","SOLUSD",1745897279111,100.32157244,147.73,147.69,11.44149651]
["bitfinex","SOLUSD",1745897282705,94.22933494,147.73,147.69,11.44149651]
["bitfinex","SOLUSD",1745897284531,94.22933494,147.73,147.69,6.23583715]
["bitfinex","SOLUSD",1745897284739,82.93,147.73,147.7,11.29933494]
["bitfinex","SOLUSD",1745897285019,82.93,147.73,147.71,11.29933494]
["bitfinex","SOLUSD",1745897287312,82.93,147.73,147.71,17.39233053]
["bitfinex","SOLUSD",1745897288049,82.93,147.73,147.71,11.29933494]
["bitfinex","SOLUSD",1745897288621,0.03,147.73,147.71,11.29933494]
["bitfinex","SOLUSD",1745897289529,0.03,147.73,147.71,7.37168206]
["bitfinex","SOLUSD",1745897292328,0.03,147.73,147.71,13.46467918]
["bitfinex","SOLUSD",1745897292532,0.03,147.73,147.72,7.37168206]
["bitfinex","SOLUSD",1745897293051,0.03,147.73,147.72,26.02133092]
["bitfinex","SOLUSD",1745897294438,0.03,147.73,147.72,32.11393855]
["bitfinex","SOLUSD",1745897302855,0.03,147.73,147.72,24.88441806]
["bitfinex","SOLUSD",1745897303020,0.03,147.73,147.72,32.11393855]
["bitfinex","SOLUSD",1745897306050,0.03,147.77,147.73,18.79181043]
["bitfinex","SOLUSD",1745897306254,0.03,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1745897306427,0.03,147.77,147.73,7.37168206]
["bitfinex","SOLUSD",1745897306628,0.03,147.77,147.73,7.22952049]
["bitfinex","SOLUSD",1745897306955,0.03,147.77,147.74,7.22952049]
["bitfinex","SOLUSD",1745897308259,0.03,147.77,147.75,7.22952049]
["bitfinex","SOLUSD",1745897308459,0.03,147.77,147.76,7.22952049]
["bitfinex","SOLUSD",1745897308664,0.03,147.77,147.76,7.37168206]
["bitfinex","SOLUSD",1745897309151,0.03,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1745897309358,0.03,147.77,147.75,13.46]
["bitfinex","SOLUSD",1745897309659,0.03,147.77,147.75,20.68952049]
["bitfinex","SOLUSD",1745897309960,0.03,147.77,147.75,13.46]
["bitfinex","SOLUSD",1745897310155,7.22952049,147.76,147.71,20.79465135]
["bitfinex","SOLUSD",1745897310361,82.9,147.76,147.72,7.22952049]
["bitfinex","SOLUSD",1745897311352,82.9,147.76,147.74,7.22952049]
["bitfinex","SOLUSD",1745897311565,0.03,147.77,147.75,7.22952049]
["bitfinex","SOLUSD",1745897313841,0.03,147.77,147.74,13.32128023]
["bitfinex","SOLUSD",1745897315558,0.03,147.77,147.75,7.22952049]
["bitfinex","SOLUSD",1745897320759,0.03,147.77,147.76,32.11228923]
["bitfinex","SOLUSD",1745897321238,0.03,147.77,147.76,46.92554406]
["bitfinex","SOLUSD",1745897326764,0.03,147.77,147.76,45.57228923]
["bitfinex","SOLUSD",1745897330452,0.03,147.77,147.76,46.92554666]
["bitfinex","SOLUSD",1745897332118,0.03,147.77,147.76,13.60216157]
["bitfinex","SOLUSD",1745897332383,0.03,147.77,147.76,13.46]
["bitfinex","SOLUSD",1745897332749,0.03,147.77,147.75,7.22952049]
["bitfinex","SOLUSD",1745897334672,0.03,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1745897336588,0.03,147.77,147.74,11.29083494]
["bitfinex","SOLUSD",1745897336875,11.32083494,147.77,147.73,37.29083494]
["bitfinex","SOLUSD",1745897337282,0.03,147.77,147.74,11.29083494]
["bitfinex","SOLUSD",1745897338981,11.32083494,147.77,147.73,37.29083494]
["bitfinex","SOLUSD",1745897340385,11.32083494,147.77,147.73,26.0]
["bitfinex","SOLUSD",1745897340572,11.32083494,147.77,147.73,37.29083494]
["bitfinex","SOLUSD",1745897341400,11.29083494,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1745897341573,11.29083494,147.75,147.72,13.46]
["bitfinex","SOLUSD",1745897341966,11.29083494,147.74,147.72,13.46]
["bitfinex","SOLUSD",1745897343293,17.38262382,147.74,147.72,13.46]
["bitfinex","SOLUSD",1745897343490,17.38231789,147.75,147.72,13.46]
["bitfinex","SOLUSD",1745897344276,11.29083494,147.74,147.72,13.46]
["bitfinex","SOLUSD",1745897344594,94.19083494,147.73,147.71,0.10513086]
["bitfinex","SOLUSD",1745897344772,100.28344257,147.72,147.71,0.10513086]
["bitfinex","SOLUSD",1745897345498,17.38344257,147.72,147.71,0.10513086]
["bitfinex","SOLUSD",1745897345797,6.09260763,147.72,147.71,0.10513086]
["bitfinex","SOLUSD",1745897345971,17.38344257,147.72,147.71,0.10513086]
["bitfinex","SOLUSD",1745897350784,19.00064257,147.72,147.71,0.10513086]
["bitfinex","SOLUSD",1745897359201,34.23216166,147.72,147.66,0.063]
["bitfinex","SOLUSD",1745897359408,11.29083494,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897360106,6.09358187,147.7,147.66,11.35383494]
["bitfinex","SOLUSD",1745897360286,17.38441681,147.7,147.66,11.35383494]
["bitfinex","SOLUSD",1745897363010,17.38441681,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745897363803,11.29083494,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897366216,17.38469691,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897366926,11.29083494,147.7,147.66,11.35383494]
["bitfinex","SOLUSD",1745897367101,11.29083494,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745897367292,11.29083494,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897367713,17.38476631,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897369639,11.29083494,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897373420,6.0939566,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897373624,17.38479154,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897375026,11.29083494,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897375231,11.29083494,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897376233,11.29083494,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897376636,100.28515776,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897380735,11.29083494,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897382936,17.38550548,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897383613,13.33274858,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897389018,13.22761772,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897389542,90.13807804,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897392257,82.9,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897392540,82.9,147.68,147.66,7.30107804]
["bitfinex","SOLUSD",1745897392752,82.9,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897393249,90.13807804,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897393551,94.20684504,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897393920,11.30684504,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897394942,17.40151558,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897405456,6.09384521,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897405634,6.09384521,147.69,147.66,11.36984504]
["bitfinex","SOLUSD",1745897406034,17.40037078,147.7,147.66,11.36984504]
["bitfinex","SOLUSD",1745897406248,100.29997267,147.71,147.67,11.30684504]
["bitfinex","SOLUSD",1745897406461,82.9,147.7,147.67,11.30684504]
["bitfinex","SOLUSD",1745897407856,100.30030668,147.7,147.66,11.36984504]
["bitfinex","SOLUSD",1745897408652,11.30684504,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897408856,88.99346164,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745897408857,11.30684504,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897410057,17.40151558,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897415270,11.30684504,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897417047,17.40069025,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897417843,17.40041096,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745897418059,82.9,147.71,147.67,11.30684504]
["bitfinex","SOLUSD",1745897418268,82.9,147.7,147.68,11.30684504]
["bitfinex","SOLUSD",1745897419145,82.9,147.7,147.67,11.30684504]
["bitfinex","SOLUSD",1745897419347,11.30684504,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897419750,94.20684504,147.7,147.66,11.36984504]
["bitfinex","SOLUSD",1745897420452,100.30039366,147.7,147.66,11.36984504]
["bitfinex","SOLUSD",1745897420768,94.20684504,147.7,147.66,11.36984504]
["bitfinex","SOLUSD",1745897422361,100.3002818,147.7,147.66,11.36984504]
["bitfinex","SOLUSD",1745897422561,11.30684504,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897423550,94.20684504,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897424749,11.30684504,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897427673,17.40151558,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897428589,11.30684504,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897432547,17.40151558,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897436076,88.99467054,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897436369,100.30151558,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897437774,88.99467054,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897438076,100.30151558,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897441166,17.40151558,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745897443596,6.09384521,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897443757,17.40069025,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897443959,11.30684504,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745897446078,6.09384521,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897446385,11.30684504,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745897446585,82.9,147.71,147.68,11.30684504]
["bitfinex","SOLUSD",1745897446885,82.9,147.71,147.69,11.30684504]
["bitfinex","SOLUSD",1745897447071,10.62350301,147.72,147.69,11.30684504]
["bitfinex","SOLUSD",1745897447268,104.86034805,147.73,147.69,11.30684504]
["bitfinex","SOLUSD",1745897448487,104.86034805,147.73,147.69,17.4006411]
["bitfinex","SOLUSD",1745897449983,82.9,147.72,147.69,17.4006411]
["bitfinex","SOLUSD",1745897450489,82.9,147.72,147.69,11.30684504]
["bitfinex","SOLUSD",1745897450983,82.9,147.72,147.7,11.30684504]
["bitfinex","SOLUSD",1745897451164,82.9,147.72,147.69,17.4006761]
["bitfinex","SOLUSD",1745897451480,82.9,147.72,147.69,6.09383106]
["bitfinex","SOLUSD",1745897451982,82.9,147.72,147.69,17.4006761]
["bitfinex","SOLUSD",1745897457092,82.9,147.72,147.7,11.30684504]
["bitfinex","SOLUSD",1745897460278,82.9,147.72,147.7,17.40020731]
["bitfinex","SOLUSD",1745897460678,82.9,147.72,147.71,11.30684504]
["bitfinex","SOLUSD",1745897460980,0.03,147.73,147.71,11.30684504]
["bitfinex","SOLUSD",1745897462284,0.03,147.76,147.75,44.79181043]
["bitfinex","SOLUSD",1745897462482,0.03,147.76,147.75,69.53865547]
["bitfinex","SOLUSD",1745897462792,0.03,147.76,147.75,39.58216157]
["bitfinex","SOLUSD",1745897463094,0.03,147.76,147.75,50.88900661]
["bitfinex","SOLUSD",1745897464072,0.03,147.76,147.75,56.98037716]
["bitfinex","SOLUSD",1745897468186,0.03,147.76,147.75,75.63002602]
["bitfinex","SOLUSD",1745897468695,0.03,147.76,147.75,49.63002602]
["bitfinex","SOLUSD",1745897471096,0.03,147.76,147.75,30.98037716]
["bitfinex","SOLUSD",1745897475286,0.03,147.76,147.75,24.74684504]
["bitfinex","SOLUSD",1745897477711,0.03,147.76,147.75,13.44]
["bitfinex","SOLUSD",1745897479610,94.23684504,147.76,147.72,11.30684504]
["bitfinex","SOLUSD",1745897479788,11.30684504,147.73,147.69,13.42]
["bitfinex","SOLUSD",1745897479989,11.30684504,147.72,147.69,13.42]
["bitfinex","SOLUSD",1745897480188,11.30684504,147.73,147.69,24.72684504]
["bitfinex","SOLUSD",1745897482409,17.39906255,147.73,147.69,24.72684504]
["bitfinex","SOLUSD",1745897484111,11.30684504,147.73,147.69,24.72684504]
["bitfinex","SOLUSD",1745897484320,100.29877785,147.74,147.7,11.30684504]
["bitfinex","SOLUSD",1745897485205,82.9,147.73,147.7,11.30684504]
["bitfinex","SOLUSD",1745897487613,100.29922443,147.73,147.69,24.72684504]
["bitfinex","SOLUSD",1745897492822,100.29922443,147.73,147.69,13.42]
["bitfinex","SOLUSD",1745897493002,100.29922443,147.73,147.69,24.72684504]
["bitfinex","SOLUSD",1745897497605,100.29922443,147.73,147.69,13.42]
["bitfinex","SOLUSD",1745897497606,11.30684504,147.71,147.69,13.42]
["bitfinex","SOLUSD",1745897499006,94.20684504,147.73,147.69,24.72684504]
["bitfinex","SOLUSD",1745897499319,82.9,147.73,147.7,11.30684504]
["bitfinex","SOLUSD",1745897500017,88.99226695,147.73,147.69,24.72684504]
["bitfinex","SOLUSD",1745897500317,100.29911199,147.73,147.69,24.72684504]
["bitfinex","SOLUSD",1745897502722,88.99226695,147.73,147.7,11.30684504]
["bitfinex","SOLUSD",1745897502908,82.9,147.72,147.7,11.30684504]
["bitfinex","SOLUSD",1745897515620,82.9,147.72,147.7,7.23110623]
["bitfinex","SOLUSD",1745897518939,82.9,147.72,147.71,7.23110623]
["bitfinex","SOLUSD",1745897519241,82.9,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1745897519427,82.9,147.75,147.74,7.23110623]
["bitfinex","SOLUSD",1745897521325,0.03,147.76,147.74,32.11469952]
["bitfinex","SOLUSD",1745897521639,0.03,147.76,147.75,11.43046802]
["bitfinex","SOLUSD",1745897525347,0.03,147.76,147.75,11.28830645]
["bitfinex","SOLUSD",1745897525541,0.03,147.76,147.75,11.43046802]
["bitfinex","SOLUSD",1745897527149,0.03,147.76,147.75,11.28830645]
["bitfinex","SOLUSD",1745897538866,0.03,147.76,147.75,48.81332043]
["bitfinex","SOLUSD",1745897541355,0.03,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1745897541539,0.03,147.77,147.76,48.71877447]
["bitfinex","SOLUSD",1745897543462,0.03,147.77,147.76,73.45938164]
["bitfinex","SOLUSD",1745897543649,0.03,147.77,147.76,47.45938164]
["bitfinex","SOLUSD",1745897549580,0.03,147.77,147.76,60.97924069]
["bitfinex","SOLUSD",1745897551075,0.03,147.77,147.76,86.97924069]
["bitfinex","SOLUSD",1745897551254,0.03,147.77,147.76,58.10206313]
["bitfinex","SOLUSD",1745897553691,0.03,147.77,147.76,62.16702011]
["bitfinex","SOLUSD",1745897556886,0.03,147.77,147.71,1.35323166]
["bitfinex","SOLUSD",1745897557087,0.03,147.77,147.74,11.28425137]
["bitfinex","SOLUSD",1745897557274,0.03,147.77,147.75,11.28425137]
["bitfinex","SOLUSD",1745897558271,0.03,147.77,147.76,11.28425137]
["bitfinex","SOLUSD",1745897559300,0.03,147.77,147.75,11.28425137]
["bitfinex","SOLUSD",1745897560693,0.03,147.77,147.74,11.42641294]
["bitfinex","SOLUSD",1745897562787,0.03,147.77,147.75,11.28425137]
["bitfinex","SOLUSD",1745897569107,0.03,147.77,147.76,11.28425137]
["bitfinex","SOLUSD",1745897575494,0.03,147.77,147.76,7.22536546]
["bitfinex","SOLUSD",1745897578604,0.03,147.77,147.76,7.36752703]
["bitfinex","SOLUSD",1745897578803,0.03,147.77,147.76,32.1081342]
["bitfinex","SOLUSD",1745897580217,0.03,147.77,147.76,61.00959604]
["bitfinex","SOLUSD",1745897580424,0.03,147.79,147.77,18.79181043]
["bitfinex","SOLUSD",1745897580625,0.03,147.81,147.79,18.79181043]
["bitfinex","SOLUSD",1745897580798,0.03,147.84,147.79,18.79181043]
["bitfinex","SOLUSD",1745897580799,0.03,147.84,147.81,52.01717589]
["bitfinex","SOLUSD",1745897581523,0.03,147.84,147.81,56.06592817]
["bitfinex","SOLUSD",1745897582635,0.03,147.84,147.81,62.15482607]
["bitfinex","SOLUSD",1745897584319,0.03,147.84,147.81,78.78630044]
["bitfinex","SOLUSD",1745897585712,0.03,147.84,147.81,62.15482607]
["bitfinex","SOLUSD",1745897587816,0.03,147.84,147.81,67.54890443]
["bitfinex","SOLUSD",1745897588021,0.03,147.84,147.81,62.15482607]
["bitfinex","SOLUSD",1745897588814,0.03,147.84,147.81,26.0]
["bitfinex","SOLUSD",1745897589005,0.03,147.84,147.81,37.41627931]
["bitfinex","SOLUSD",1745897590923,0.03,147.84,147.81,43.50517721]
["bitfinex","SOLUSD",1745897592641,0.03,147.84,147.81,62.15482607]
["bitfinex","SOLUSD",1745897594047,0.03,147.84,147.81,11.41627931]
["bitfinex","SOLUSD",1745897594722,0.03,147.84,147.81,17.50517721]
["bitfinex","SOLUSD",1745897595033,0.03,147.84,147.81,11.41627931]
["bitfinex","SOLUSD",1745897606638,0.03,147.84,147.8,11.27411774]
["bitfinex","SOLUSD",1745897606639,11.30411774,147.84,147.8,11.27411774]
["bitfinex","SOLUSD",1745897607938,17.39197678,147.84,147.8,11.27411774]
["bitfinex","SOLUSD",1745897608242,6.11785904,147.84,147.81,11.27411774]
["bitfinex","SOLUSD",1745897610231,0.03,147.84,147.81,11.41627931]
["bitfinex","SOLUSD",1745897610423,0.03,147.84,147.81,17.50517721]
["bitfinex","SOLUSD",1745897615147,0.03,147.84,147.81,6.23105947]
["bitfinex","SOLUSD",1745897615339,0.03,147.84,147.81,17.50517721]
["bitfinex","SOLUSD",1745897617641,0.03,147.84,147.81,13.45019637]
["bitfinex","SOLUSD",1745897618759,0.03,147.84,147.81,32.09984523]
["bitfinex","SOLUSD",1745897622367,0.03,147.84,147.81,33.45256583]
["bitfinex","SOLUSD",1745897622561,0.03,147.84,147.82,18.79181043]
["bitfinex","SOLUSD",1745897622739,0.03,147.84,147.82,54.88749493]
["bitfinex","SOLUSD",1745897622943,0.03,147.84,147.82,26.01094733]
["bitfinex","SOLUSD",1745897624954,0.03,147.84,147.82,32.09943332]
["bitfinex","SOLUSD",1745897625547,0.03,147.84,147.82,36.15518842]
["bitfinex","SOLUSD",1745897640185,0.03,147.84,147.82,36.01302685]
["bitfinex","SOLUSD",1745897640655,0.03,147.84,147.82,36.15518842]
["bitfinex","SOLUSD",1745897641055,0.03,147.84,147.82,11.41705357]
["bitfinex","SOLUSD",1745897643467,1.5319,147.84,147.82,11.41705357]
["bitfinex","SOLUSD",1745897643771,12.806792,147.84,147.81,13.4]
["bitfinex","SOLUSD",1745897644675,18.89454534,147.84,147.81,13.4]
["bitfinex","SOLUSD",1745897644975,7.61965334,147.84,147.81,24.674892]
["bitfinex","SOLUSD",1745897645573,1.5319,147.84,147.81,24.674892]
["bitfinex","SOLUSD",1745897647484,7.61958291,147.84,147.81,24.674892]
["bitfinex","SOLUSD",1745897648065,1.5319,147.84,147.81,24.674892]
["bitfinex","SOLUSD",1745897649481,1.5319,147.84,147.81,20.6199919]
["bitfinex","SOLUSD",1745897649989,7.61959087,147.84,147.81,20.6199919]
["bitfinex","SOLUSD",1745897651076,1.5319,147.84,147.81,20.6199919]
["bitfinex","SOLUSD",1745897656865,1.5319,147.84,147.81,26.70879824]
["bitfinex","SOLUSD",1745897660263,0.03,147.83,147.82,32.10028832]
["bitfinex","SOLUSD",1745897663775,0.03,147.84,147.83,44.79181043]
["bitfinex","SOLUSD",1745897663967,0.03,147.84,147.83,82.24413509]
["bitfinex","SOLUSD",1745897665670,0.03,147.84,147.83,88.33220922]
["bitfinex","SOLUSD",1745897665989,0.03,147.84,147.83,59.45224162]
["bitfinex","SOLUSD",1745897669569,0.03,147.84,147.83,88.33220922]
["bitfinex","SOLUSD",1745897670888,0.03,147.84,147.83,62.33220922]
["bitfinex","SOLUSD",1745897672194,0.03,147.84,147.83,33.45224162]
["bitfinex","SOLUSD",1745897674092,0.03,147.84,147.83,62.33220922]
["bitfinex","SOLUSD",1745897678282,0.03,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1745897678592,7.2499919,147.84,147.8,7.2199919]
["bitfinex","SOLUSD",1745897678779,7.2199919,147.82,147.79,13.38]
["bitfinex","SOLUSD",1745897679107,1.6622,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1745897679291,1.6622,147.82,147.79,20.5999919]
["bitfinex","SOLUSD",1745897679791,1.6622,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1745897679990,1.6622,147.82,147.79,20.5999919]
["bitfinex","SOLUSD",1745897681194,1.6622,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1745897683391,12.9465215,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1745897683594,11.2843215,147.81,147.79,13.38]
["bitfinex","SOLUSD",1745897683800,11.2843215,147.8,147.79,13.38]
["bitfinex","SOLUSD",1745897683978,11.2843215,147.8,147.76,0.20516157]
["bitfinex","SOLUSD",1745897685404,11.2843215,147.79,147.76,0.063]
["bitfinex","SOLUSD",1745897685583,11.2843215,147.79,147.76,0.20516157]
["bitfinex","SOLUSD",1745897685788,97.26162342,147.82,147.76,0.20516157]
["bitfinex","SOLUSD",1745897685789,11.2843215,147.8,147.76,11.3473215]
["bitfinex","SOLUSD",1745897686000,17.37368511,147.8,147.76,11.3473215]
["bitfinex","SOLUSD",1745897690009,11.2843215,147.79,147.76,0.20516157]
["bitfinex","SOLUSD",1745897690187,17.37408545,147.79,147.76,0.20516157]
["bitfinex","SOLUSD",1745897690706,11.2843215,147.78,147.76,0.20516157]
["bitfinex","SOLUSD",1745897694409,11.2843215,147.79,147.76,0.20516157]
["bitfinex","SOLUSD",1745897696109,6.08943267,147.8,147.76,0.20516157]
["bitfinex","SOLUSD",1745897696411,11.2843215,147.79,147.76,0.20516157]
["bitfinex","SOLUSD",1745897699318,82.9,147.81,147.79,0.14216157]
["bitfinex","SOLUSD",1745897699494,1.6622,147.82,147.79,11.2843215]
["bitfinex","SOLUSD",1745897700388,19.03503174,147.82,147.78,11.42648307]
["bitfinex","SOLUSD",1745897700595,11.2843215,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1745897702595,7.75071024,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1745897702920,11.2843215,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1745897704624,12.9465215,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1745897705028,11.2843215,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1745897707726,11.2843215,147.79,147.76,0.063]
["bitfinex","SOLUSD",1745897708032,11.2843215,147.79,147.76,0.20516157]
["bitfinex","SOLUSD",1745897708623,17.37405856,147.79,147.76,0.20516157]
["bitfinex","SOLUSD",1745897711915,11.2843215,147.78,147.76,0.20516157]
["bitfinex","SOLUSD",1745897712112,17.37477277,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745897712435,11.2843215,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745897713534,17.37486761,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745897714829,30.17188911,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745897715417,18.88756761,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745897719327,51.9154544,147.77,147.7,0.063]
["bitfinex","SOLUSD",1745897719610,11.2843215,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897720410,17.3773416,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897723545,11.2843215,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745897724347,17.37655196,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745897724841,11.2843215,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745897728626,94.1843215,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745897729528,82.9,147.72,147.7,11.3473215]
["bitfinex","SOLUSD",1745897733542,82.9,147.72,147.7,17.44065151]
["bitfinex","SOLUSD",1745897734331,82.9,147.72,147.7,11.3473215]
["bitfinex","SOLUSD",1745897734546,94.1843215,147.74,147.7,11.3473215]
["bitfinex","SOLUSD",1745897736554,94.1843215,147.74,147.7,17.44072818]
["bitfinex","SOLUSD",1745897737355,82.9,147.74,147.7,17.44072818]
["bitfinex","SOLUSD",1745897739659,94.1843215,147.74,147.7,17.44072818]
["bitfinex","SOLUSD",1745897745066,82.9,147.74,147.7,17.44072818]
["bitfinex","SOLUSD",1745897745247,82.9,147.74,147.71,11.2843215]
["bitfinex","SOLUSD",1745897745859,82.9,147.74,147.7,17.44072818]
["bitfinex","SOLUSD",1745897746260,82.9,147.74,147.71,11.2843215]
["bitfinex","SOLUSD",1745897749673,82.9,147.74,147.7,17.44072818]
["bitfinex","SOLUSD",1745897750750,94.1843215,147.74,147.7,17.44072818]
["bitfinex","SOLUSD",1745897753666,90.13044526,147.74,147.7,13.38685194]
["bitfinex","SOLUSD",1745897754870,82.9,147.74,147.7,13.38685194]
["bitfinex","SOLUSD",1745897755470,96.22228765,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745897755673,7.23044526,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897757573,17.39989099,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897775566,11.30687089,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897777592,7.23358053,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897778487,13.32660063,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897779268,14.98340063,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897781200,21.32124001,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745897781500,11.3034295,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897782970,22.606859,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897783389,17.3964496,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745897783773,30.2151791,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897783976,55.21292796,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897784783,36.5632791,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897785573,25.2598496,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897786114,18.9117496,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897787820,30.2151791,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897789687,18.9117496,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897791393,30.2151791,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897793078,30.4792877,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745897793790,30.4792877,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745897793983,22.606859,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745897794996,28.70029163,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745897795300,60.72994049,147.7,147.68,1e-08]
["bitfinex","SOLUSD",1745897795481,11.3034295,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745897796193,17.39727471,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745897796902,17.39727471,147.69,147.63,0.063]
["bitfinex","SOLUSD",1745897796903,18.64964886,147.68,147.65,1e-08]
["bitfinex","SOLUSD",1745897797102,29.95307836,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745897797313,11.3034295,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745897797808,21.32845825,147.69,147.63,0.063]
["bitfinex","SOLUSD",1745897798001,11.3034295,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745897798799,17.39860951,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745897804303,11.3034295,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745897804607,11.3034295,147.67,147.63,11.3664295]
["bitfinex","SOLUSD",1745897806087,11.3034295,147.67,147.63,17.46268424]
["bitfinex","SOLUSD",1745897808002,82.9,147.66,147.63,17.46268424]
["bitfinex","SOLUSD",1745897808413,82.9,147.66,147.63,6.15925474]
["bitfinex","SOLUSD",1745897808590,0.2641086,147.67,147.63,17.46268424]
["bitfinex","SOLUSD",1745897808918,0.2641086,147.67,147.66,11.3034295]
["bitfinex","SOLUSD",1745897810413,0.2641086,147.67,147.66,17.39851279]
["bitfinex","SOLUSD",1745897812819,0.2641086,147.67,147.66,11.3034295]
["bitfinex","SOLUSD",1745897813323,0.2641086,147.67,147.66,17.39851279]
["bitfinex","SOLUSD",1745897813918,0.2641086,147.67,147.66,6.09508329]
["bitfinex","SOLUSD",1745897814097,0.2641086,147.67,147.66,11.3034295]
["bitfinex","SOLUSD",1745897816600,0.2641086,147.67,147.66,17.39851279]
["bitfinex","SOLUSD",1745897818116,0.2641086,147.67,147.66,6.09508329]
["bitfinex","SOLUSD",1745897818325,0.2641086,147.67,147.66,11.3034295]
["bitfinex","SOLUSD",1745897819418,0.2641086,147.67,147.66,17.54067436]
["bitfinex","SOLUSD",1745897819926,0.2641086,147.67,147.66,36.19032322]
["bitfinex","SOLUSD",1745897820108,0.2641086,147.67,147.66,42.22542322]
["bitfinex","SOLUSD",1745897828218,80.41121678,147.72,147.66,42.22542322]
["bitfinex","SOLUSD",1745897828421,86.50392658,147.72,147.7,11.3034295]
["bitfinex","SOLUSD",1745897830424,1.5032,147.7,147.63,0.063]
["bitfinex","SOLUSD",1745897830600,11.3034295,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745897831007,11.3034295,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745897832617,11.3034295,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745897832823,11.3034295,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745897833533,11.3034295,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745897837433,6.09425785,147.68,147.63,11.3664295]
["bitfinex","SOLUSD",1745897837607,91.71464628,147.67,147.63,11.3664295]
["bitfinex","SOLUSD",1745897839218,11.3034295,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745897840114,11.3034295,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745897840507,11.3034295,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745897841622,80.41121678,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745897841831,80.41121678,147.67,147.65,11.3034295]
["bitfinex","SOLUSD",1745897842012,80.41121678,147.67,147.66,11.3034295]
["bitfinex","SOLUSD",1745897842739,80.41121678,147.72,147.66,11.44559107]
["bitfinex","SOLUSD",1745897843034,80.41121678,147.72,147.7,11.3034295]
["bitfinex","SOLUSD",1745897843325,0.03,147.73,147.71,11.3034295]
["bitfinex","SOLUSD",1745897843527,0.03,147.73,147.72,11.44559107]
["bitfinex","SOLUSD",1745897848707,0.03,147.73,147.71,11.3034295]
["bitfinex","SOLUSD",1745897850823,0.03,147.73,147.72,11.3034295]
["bitfinex","SOLUSD",1745897862738,0.03,147.73,147.71,11.3034295]
["bitfinex","SOLUSD",1745897864240,0.03,147.73,147.72,11.3034295]
["bitfinex","SOLUSD",1745897867041,11.3334295,147.73,147.68,13.38]
["bitfinex","SOLUSD",1745897867344,11.3034295,147.71,147.68,13.38]
["bitfinex","SOLUSD",1745897867561,91.71464628,147.72,147.68,24.6834295]
["bitfinex","SOLUSD",1745897869043,97.80749248,147.72,147.68,24.6834295]
["bitfinex","SOLUSD",1745897872595,80.41121678,147.71,147.68,24.6834295]
["bitfinex","SOLUSD",1745897875657,86.5042752,147.71,147.68,24.6834295]
["bitfinex","SOLUSD",1745897877478,97.8077047,147.71,147.68,13.38]
["bitfinex","SOLUSD",1745897879970,86.5042752,147.71,147.68,13.38]
["bitfinex","SOLUSD",1745897880672,80.41121678,147.71,147.69,11.3034295]
["bitfinex","SOLUSD",1745897881876,80.41121678,147.71,147.68,24.6834295]
["bitfinex","SOLUSD",1745897883787,11.3334295,147.73,147.7,22.606859]
["bitfinex","SOLUSD",1745897883788,0.03,147.73,147.7,22.606859]
["bitfinex","SOLUSD",1745897884075,0.03,147.77,147.7,22.606859]
["bitfinex","SOLUSD",1745897884076,0.03,147.77,147.72,56.09523993]
["bitfinex","SOLUSD",1745897884282,0.03,147.77,147.76,11.44559107]
["bitfinex","SOLUSD",1745897884982,0.03,147.77,147.76,17.53654938]
["bitfinex","SOLUSD",1745897885779,0.03,147.77,147.76,17.39438781]
["bitfinex","SOLUSD",1745897885973,0.03,147.77,147.76,17.53654938]
["bitfinex","SOLUSD",1745897886777,0.03,147.77,147.76,36.18619824]
["bitfinex","SOLUSD",1745897886951,0.03,147.77,147.76,37.53937391]
["bitfinex","SOLUSD",1745897887276,0.03,147.77,147.76,48.84280341]
["bitfinex","SOLUSD",1745897889397,0.03,147.77,147.76,37.53937391]
["bitfinex","SOLUSD",1745897891255,0.03,147.77,147.76,48.84280341]
["bitfinex","SOLUSD",1745897897882,0.03,147.77,147.76,37.53937391]
["bitfinex","SOLUSD",1745897899181,0.03,147.77,147.76,48.84280341]
["bitfinex","SOLUSD",1745897902177,0.03,147.77,147.76,62.20280341]
["bitfinex","SOLUSD",1745897904589,0.03,147.77,147.76,50.89937391]
["bitfinex","SOLUSD",1745897904767,0.03,147.77,147.76,76.75721234]
["bitfinex","SOLUSD",1745897904963,0.03,147.77,147.73,6.09212975]
["bitfinex","SOLUSD",1745897905179,11.3334295,147.77,147.72,24.6634295]
["bitfinex","SOLUSD",1745897905373,11.3034295,147.76,147.72,13.36]
["bitfinex","SOLUSD",1745897905594,11.3334295,147.77,147.73,11.3034295]
["bitfinex","SOLUSD",1745897906391,17.42411043,147.77,147.73,11.3034295]
["bitfinex","SOLUSD",1745897906565,11.3334295,147.77,147.73,11.3034295]
["bitfinex","SOLUSD",1745897906770,0.03,147.77,147.74,11.3034295]
["bitfinex","SOLUSD",1745897908995,0.03,147.77,147.74,17.39514505]
["bitfinex","SOLUSD",1745897910901,0.03,147.77,147.76,11.3034295]
["bitfinex","SOLUSD",1745897913802,0.03,147.77,147.76,17.39438781]
["bitfinex","SOLUSD",1745897918405,0.03,147.77,147.76,11.3034295]
["bitfinex","SOLUSD",1745897921200,0.03,147.77,147.76,11.44559107]
["bitfinex","SOLUSD",1745897925696,0.03,147.77,147.76,37.53944575]
["bitfinex","SOLUSD",1745897926597,0.03,147.77,147.76,63.53944575]
["bitfinex","SOLUSD",1745897926904,0.03,147.77,147.76,74.84287525]
["bitfinex","SOLUSD",1745897929411,0.03,147.77,147.76,63.53944575]
["bitfinex","SOLUSD",1745897932113,0.03,147.77,147.76,74.84287525]
["bitfinex","SOLUSD",1745897933210,0.03,147.79,147.78,44.64964886]
["bitfinex","SOLUSD",1745897933415,0.03,147.79,147.78,70.80806961]
["bitfinex","SOLUSD",1745897933718,0.03,147.82,147.79,18.79181043]
["bitfinex","SOLUSD",1745897934014,0.03,147.82,147.81,11.44559107]
["bitfinex","SOLUSD",1745897935015,0.03,147.82,147.81,17.53448897]
["bitfinex","SOLUSD",1745897942016,0.03,147.82,147.81,37.3034295]
["bitfinex","SOLUSD",1745897942221,0.03,147.82,147.81,37.44559107]
["bitfinex","SOLUSD",1745897942935,0.03,147.82,147.81,11.44559107]
["bitfinex","SOLUSD",1745897943802,0.03,147.82,147.8,11.3034295]
["bitfinex","SOLUSD",1745897944600,0.03,147.82,147.81,11.3034295]
["bitfinex","SOLUSD",1745897946425,0.03,147.82,147.81,17.53448897]
["bitfinex","SOLUSD",1745897946823,0.03,147.82,147.81,43.53448897]
["bitfinex","SOLUSD",1745897948732,0.03,147.82,147.81,62.18413783]
["bitfinex","SOLUSD",1745897956936,0.03,147.82,147.81,37.44559107]
["bitfinex","SOLUSD",1745897957313,0.03,147.82,147.81,26.14216157]
["bitfinex","SOLUSD",1745897957515,0.03,147.82,147.81,11.44559107]
["bitfinex","SOLUSD",1745897965621,0.03,147.82,147.81,17.53448897]
["bitfinex","SOLUSD",1745897970461,11.3334295,147.82,147.8,13.36]
["bitfinex","SOLUSD",1745897970657,11.3034295,147.81,147.8,13.36]
["bitfinex","SOLUSD",1745897970837,11.3034295,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1745897972760,11.3034295,147.8,147.73,1.41624992]
["bitfinex","SOLUSD",1745897972950,11.3034295,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745897973266,11.3034295,147.76,147.73,0.20516157]
["bitfinex","SOLUSD",1745897973754,11.3034295,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745897974057,11.3034295,147.76,147.73,0.20516157]
["bitfinex","SOLUSD",1745897978861,11.3034295,147.75,147.73,0.20516157]
["bitfinex","SOLUSD",1745897979067,11.3034295,147.76,147.73,0.20516157]
["bitfinex","SOLUSD",1745897980545,11.3034295,147.75,147.73,0.20516157]
["bitfinex","SOLUSD",1745897981949,11.3034295,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745897981950,17.3949007,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745897983178,11.3034295,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745897983970,11.3034295,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745897987688,82.04201678,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745897987863,11.3034295,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745897988177,11.3034295,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745897992371,11.3034295,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745897998174,17.39521236,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745898000686,11.3034295,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745898001560,17.39521236,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745898003579,17.39521236,147.74,147.67,0.063]
["bitfinex","SOLUSD",1745898003580,82.9,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745898003781,11.3034295,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745898006277,11.3034295,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745898009595,11.3034295,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745898010989,100.29768735,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745898022508,17.39768735,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745898022740,23.43118735,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745898023798,17.39768735,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745898031627,13.33433849,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745898043631,82.9,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745898043852,28.56998312,147.68,147.64,0.063]
["bitfinex","SOLUSD",1745898043853,119.1004032,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898044955,42.2958993,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898045639,28.73396986,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898046330,17.41473298,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898055253,6.0954961,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898055445,17.41473298,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898067565,7.24296943,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898070165,13.33846553,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898080890,6.09508329,147.66,147.64,1e-08]
["bitfinex","SOLUSD",1745898081066,7.24296943,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898081267,6.09508329,147.66,147.64,1e-08]
["bitfinex","SOLUSD",1745898081569,7.24296943,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898082888,13.33846553,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898083876,36.21484715,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745898084081,7.24296943,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898084962,13.33970428,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898086268,31.98935314,147.62,147.61,1e-08]
["bitfinex","SOLUSD",1745898086696,18.64964886,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745898086987,25.89261829,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745898087171,31.98976617,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745898089687,31.98976617,147.61,147.6,1e-08]
["bitfinex","SOLUSD",1745898091467,47.37479746,147.61,147.56,0.09550093]
["bitfinex","SOLUSD",1745898091792,101.54964886,147.57,147.56,0.09550093]
["bitfinex","SOLUSD",1745898092093,25.89261829,147.57,147.56,0.09550093]
["bitfinex","SOLUSD",1745898092680,7.24296943,147.57,147.56,0.09550093]
["bitfinex","SOLUSD",1745898093681,13.34176999,147.57,147.56,0.09550093]
["bitfinex","SOLUSD",1745898105879,60.96329657,147.57,147.56,0.09550093]
["bitfinex","SOLUSD",1745898106480,13.34176999,147.57,147.56,0.09550093]
["bitfinex","SOLUSD",1745898109685,13.34176999,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745898109884,7.24296943,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898110085,90.14296943,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898118706,96.2421833,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898120795,88.99921387,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898120995,96.2421833,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898121721,90.14296943,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898122014,7.24296943,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898122312,13.3421833,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898123515,42.31406102,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745898126622,60.96370988,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745898131709,42.31406102,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745898135297,60.96370988,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745898135623,60.96370988,147.56,147.52,1e-08]
["bitfinex","SOLUSD",1745898135624,77.35390614,147.56,147.52,1e-08]
["bitfinex","SOLUSD",1745898135824,31.99307243,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745898135991,31.99307243,147.53,147.5,0.03]
["bitfinex","SOLUSD",1745898135992,18.64964886,147.52,147.5,0.03]
["bitfinex","SOLUSD",1745898136196,7.24296943,147.51,147.5,0.03]
["bitfinex","SOLUSD",1745898136927,13.34425069,147.51,147.5,0.03]
["bitfinex","SOLUSD",1745898146133,7.24296943,147.51,147.5,0.03]
["bitfinex","SOLUSD",1745898147137,13.34425069,147.51,147.5,0.03]
["bitfinex","SOLUSD",1745898149058,21.3515895,147.53,147.5,0.03]
["bitfinex","SOLUSD",1745898149329,7.24296943,147.51,147.5,0.03]
["bitfinex","SOLUSD",1745898150236,7.24296943,147.52,147.5,0.03]
["bitfinex","SOLUSD",1745898152533,13.34392382,147.52,147.5,0.03]
["bitfinex","SOLUSD",1745898154536,6.09880056,147.57,147.51,7.24296943]
["bitfinex","SOLUSD",1745898154842,6.16154131,147.58,147.55,7.24296943]
["bitfinex","SOLUSD",1745898155341,82.9,147.56,147.55,7.24296943]
["bitfinex","SOLUSD",1745898156746,82.963,147.58,147.55,13.34259001]
["bitfinex","SOLUSD",1745898156925,0.063,147.58,147.57,7.24296943]
["bitfinex","SOLUSD",1745898157121,0.063,147.58,147.57,7.385131]
["bitfinex","SOLUSD",1745898157315,0.063,147.58,147.56,13.38]
["bitfinex","SOLUSD",1745898157645,0.063,147.58,147.56,24.70062709]
["bitfinex","SOLUSD",1745898157868,0.063,147.58,147.57,11.32062709]
["bitfinex","SOLUSD",1745898168624,0.063,147.58,147.56,24.70062709]
["bitfinex","SOLUSD",1745898170150,94.22062709,147.57,147.52,1.35515718]
["bitfinex","SOLUSD",1745898170352,11.32062709,147.53,147.5,0.12550093]
["bitfinex","SOLUSD",1745898170531,11.32062709,147.54,147.5,0.2676625]
["bitfinex","SOLUSD",1745898170733,11.32062709,147.55,147.51,11.32062709]
["bitfinex","SOLUSD",1745898171233,11.32062709,147.56,147.52,11.46278866]
["bitfinex","SOLUSD",1745898171855,17.42001187,147.56,147.52,11.46278866]
["bitfinex","SOLUSD",1745898173552,17.42028218,147.55,147.51,24.68062709]
["bitfinex","SOLUSD",1745898173741,11.32062709,147.54,147.51,13.36]
["bitfinex","SOLUSD",1745898174355,6.09965509,147.55,147.51,24.68062709]
["bitfinex","SOLUSD",1745898174655,17.42028218,147.55,147.51,24.68062709]
["bitfinex","SOLUSD",1745898176764,0.063,147.58,147.51,24.68062709]
["bitfinex","SOLUSD",1745898176965,11.32062709,147.55,147.51,24.68062709]
["bitfinex","SOLUSD",1745898177858,17.42051365,147.55,147.51,24.68062709]
["bitfinex","SOLUSD",1745898178357,6.09988656,147.55,147.52,11.32062709]
["bitfinex","SOLUSD",1745898180752,94.22062709,147.56,147.53,11.32062709]
["bitfinex","SOLUSD",1745898180953,82.9,147.56,147.53,11.32062709]
["bitfinex","SOLUSD",1745898181672,94.22062709,147.56,147.52,11.32062709]
["bitfinex","SOLUSD",1745898181973,11.32062709,147.55,147.52,11.32062709]
["bitfinex","SOLUSD",1745898182468,100.31992784,147.56,147.52,11.32062709]
["bitfinex","SOLUSD",1745898186676,11.32062709,147.55,147.51,24.82278866]
["bitfinex","SOLUSD",1745898186856,11.32062709,147.54,147.51,13.36]
["bitfinex","SOLUSD",1745898187060,11.32062709,147.54,147.5,11.44612802]
["bitfinex","SOLUSD",1745898187061,11.32062709,147.52,147.5,0.12550093]
["bitfinex","SOLUSD",1745898187380,94.22062709,147.51,147.5,0.12550093]
["bitfinex","SOLUSD",1745898189687,100.32190835,147.51,147.5,0.12550093]
["bitfinex","SOLUSD",1745898194999,17.42190835,147.51,147.5,0.12550093]
["bitfinex","SOLUSD",1745898211410,17.42190835,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745898211411,22.64125418,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745898211586,41.29090304,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745898212313,29.97027595,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745898213717,36.07197086,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745898216594,47.39259795,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745898216995,62.64683523,147.5,147.45,0.03]
["bitfinex","SOLUSD",1745898217207,11.32062709,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898217506,7.25861193,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898218114,13.36196199,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898223527,1.6315,147.54,147.45,22.28101193]
["bitfinex","SOLUSD",1745898223730,7.25861193,147.51,147.47,7.25861193]
["bitfinex","SOLUSD",1745898224834,13.36012828,147.51,147.47,7.25861193]
["bitfinex","SOLUSD",1745898225326,13.36012828,147.51,147.46,7.25861193]
["bitfinex","SOLUSD",1745898225552,17.43525457,147.51,147.46,11.33373822]
["bitfinex","SOLUSD",1745898227433,82.9,147.5,147.46,11.33373822]
["bitfinex","SOLUSD",1745898227925,82.9,147.5,147.47,11.33373822]
["bitfinex","SOLUSD",1745898228124,82.9,147.5,147.48,11.33373822]
["bitfinex","SOLUSD",1745898228437,82.9,147.5,147.47,11.33373822]
["bitfinex","SOLUSD",1745898230844,82.9,147.5,147.46,17.43707871]
["bitfinex","SOLUSD",1745898231136,100.3355222,147.5,147.45,26.35613822]
["bitfinex","SOLUSD",1745898231333,100.3355222,147.5,147.46,11.33373822]
["bitfinex","SOLUSD",1745898232835,89.00178398,147.5,147.46,11.33373822]
["bitfinex","SOLUSD",1745898233008,82.9,147.5,147.49,11.33373822]
["bitfinex","SOLUSD",1745898233215,82.9,147.5,147.48,11.33373822]
["bitfinex","SOLUSD",1745898235037,100.33545074,147.5,147.46,11.33373822]
["bitfinex","SOLUSD",1745898235244,100.33545074,147.5,147.45,21.26824023]
["bitfinex","SOLUSD",1745898235428,82.9,147.5,147.46,11.33373822]
["bitfinex","SOLUSD",1745898238923,82.9,147.5,147.47,11.33373822]
["bitfinex","SOLUSD",1745898241024,82.9,147.5,147.47,17.43666614]
["bitfinex","SOLUSD",1745898241522,82.9,147.5,147.47,11.33373822]
["bitfinex","SOLUSD",1745898242042,82.9,147.5,147.47,17.43664569]
["bitfinex","SOLUSD",1745898242247,82.9,147.5,147.48,11.33373822]
["bitfinex","SOLUSD",1745898243846,82.9,147.5,147.49,11.33373822]
["bitfinex","SOLUSD",1745898244353,82.9,147.5,147.48,11.33373822]
["bitfinex","SOLUSD",1745898244757,11.33373822,147.49,147.47,6.10290747]
["bitfinex","SOLUSD",1745898245051,82.9,147.5,147.47,17.43664569]
["bitfinex","SOLUSD",1745898245446,11.33373822,147.49,147.45,30.96951581]
["bitfinex","SOLUSD",1745898245642,94.23373822,147.5,147.46,11.33373822]
["bitfinex","SOLUSD",1745898246155,82.9,147.5,147.48,11.33373822]
["bitfinex","SOLUSD",1745898246754,82.9,147.5,147.47,11.33373822]
["bitfinex","SOLUSD",1745898248458,82.9,147.5,147.47,17.4364618]
["bitfinex","SOLUSD",1745898250557,82.9,147.5,147.46,17.57915207]
["bitfinex","SOLUSD",1745898251347,82.9,147.5,147.47,11.33373822]
["bitfinex","SOLUSD",1745898254161,82.9,147.5,147.47,17.43651099]
["bitfinex","SOLUSD",1745898261468,82.9,147.5,147.47,7.25260001]
["bitfinex","SOLUSD",1745898265550,82.9,147.5,147.47,13.35550716]
["bitfinex","SOLUSD",1745898268966,90.15260001,147.5,147.46,13.35579074]
["bitfinex","SOLUSD",1745898269360,82.9,147.5,147.47,7.25260001]
["bitfinex","SOLUSD",1745898270872,82.9,147.5,147.47,13.35550218]
["bitfinex","SOLUSD",1745898271979,82.9,147.53,147.49,7.25260001]
["bitfinex","SOLUSD",1745898272173,82.9,147.53,147.5,7.25260001]
["bitfinex","SOLUSD",1745898274073,7.25260001,147.52,147.49,13.36]
["bitfinex","SOLUSD",1745898274273,7.25260001,147.51,147.49,13.36]
["bitfinex","SOLUSD",1745898274579,7.25260001,147.5,147.49,13.36]
["bitfinex","SOLUSD",1745898275684,6.10128126,147.51,147.49,13.36]
["bitfinex","SOLUSD",1745898275979,7.25260001,147.5,147.49,13.36]
["bitfinex","SOLUSD",1745898277293,6.10128126,147.51,147.49,13.36]
["bitfinex","SOLUSD",1745898277597,90.15260001,147.52,147.48,7.25260001]
["bitfinex","SOLUSD",1745898277879,96.25359785,147.52,147.48,7.25260001]
["bitfinex","SOLUSD",1745898279482,100.33266549,147.52,147.48,11.33166765]
["bitfinex","SOLUSD",1745898279987,82.9,147.52,147.5,11.33166765]
["bitfinex","SOLUSD",1745898280871,82.9,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1745898281075,82.9,147.52,147.5,11.33166765]
["bitfinex","SOLUSD",1745898282889,82.9,147.52,147.51,11.33166765]
["bitfinex","SOLUSD",1745898283075,82.963,147.56,147.51,11.47382922]
["bitfinex","SOLUSD",1745898283270,82.963,147.56,147.53,11.33166765]
["bitfinex","SOLUSD",1745898284081,94.29466765,147.56,147.52,17.43220869]
["bitfinex","SOLUSD",1745898284391,94.29466765,147.56,147.52,11.33166765]
["bitfinex","SOLUSD",1745898286178,94.29466765,147.56,147.51,17.57500914]
["bitfinex","SOLUSD",1745898287289,94.29466765,147.56,147.52,11.33166765]
["bitfinex","SOLUSD",1745898288189,11.33166765,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1745898288374,11.33166765,147.52,147.47,24.69166765]
["bitfinex","SOLUSD",1745898288575,11.33166765,147.51,147.47,24.69166765]
["bitfinex","SOLUSD",1745898288872,11.33166765,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1745898289277,11.33166765,147.5,147.47,13.36]
["bitfinex","SOLUSD",1745898290494,11.33166765,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745898290691,11.33166765,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898293177,17.43501771,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898294073,89.00305048,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745898294492,11.33166765,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898297394,94.23166765,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745898300491,82.9,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745898300997,11.33166765,147.48,147.45,0.17216157]
["bitfinex","SOLUSD",1745898301190,82.9,147.5,147.47,11.33166765]
["bitfinex","SOLUSD",1745898301583,100.33343694,147.5,147.45,0.17216157]
["bitfinex","SOLUSD",1745898301783,100.33343694,147.5,147.46,11.33166765]
["bitfinex","SOLUSD",1745898302187,82.9,147.5,147.46,11.33166765]
["bitfinex","SOLUSD",1745898302390,100.33344218,147.5,147.46,11.33166765]
["bitfinex","SOLUSD",1745898303883,11.33166765,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745898304097,11.33166765,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898306094,17.43501771,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898311226,6.10293619,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745898311426,11.33166765,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898313204,17.43501771,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898314328,11.33166765,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898315603,17.43501771,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745898315807,11.33166765,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745898316630,6.10210861,147.49,147.45,0.03]
["bitfinex","SOLUSD",1745898316924,11.33166765,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745898317818,11.33166765,147.49,147.45,11.36166765]
["bitfinex","SOLUSD",1745898318322,15.25200194,147.53,147.45,11.36166765]
["bitfinex","SOLUSD",1745898318323,0.063,147.55,147.48,11.33166765]
["bitfinex","SOLUSD",1745898318515,11.39466765,147.55,147.51,11.33166765]
["bitfinex","SOLUSD",1745898319345,0.063,147.55,147.51,11.33166765]
["bitfinex","SOLUSD",1745898319519,82.963,147.55,147.52,11.33166765]
["bitfinex","SOLUSD",1745898320032,82.963,147.55,147.53,11.33166765]
["bitfinex","SOLUSD",1745898320211,0.063,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1745898320534,0.063,147.55,147.52,11.33166765]
["bitfinex","SOLUSD",1745898321210,0.063,147.55,147.53,17.43211028]
["bitfinex","SOLUSD",1745898321537,0.063,147.55,147.53,11.33166765]
["bitfinex","SOLUSD",1745898321905,0.063,147.55,147.54,11.47382922]
["bitfinex","SOLUSD",1745898322207,0.063,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1745898323224,0.063,147.55,147.5,13.36]
["bitfinex","SOLUSD",1745898323545,0.063,147.55,147.53,11.33166765]
["bitfinex","SOLUSD",1745898324255,0.063,147.55,147.54,11.47382922]
["bitfinex","SOLUSD",1745898325555,0.063,147.55,147.54,17.57386988]
["bitfinex","SOLUSD",1745898325938,0.063,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1745898326150,0.063,147.55,147.54,11.47382922]
["bitfinex","SOLUSD",1745898327228,0.063,147.55,147.54,17.57386988]
["bitfinex","SOLUSD",1745898327422,0.063,147.55,147.54,18.92906731]
["bitfinex","SOLUSD",1745898329144,0.063,147.55,147.54,12.82902665]
["bitfinex","SOLUSD",1745898329353,0.063,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1745898329531,0.063,147.55,147.53,37.33166765]
["bitfinex","SOLUSD",1745898330040,0.063,147.55,147.54,10.97382922]
["bitfinex","SOLUSD",1745898330622,0.063,147.55,147.54,12.32908734]
["bitfinex","SOLUSD",1745898331254,0.063,147.55,147.54,30.9787362]
["bitfinex","SOLUSD",1745898331571,0.063,147.55,147.54,7.59746035]
["bitfinex","SOLUSD",1745898331736,0.063,147.55,147.54,17.57386988]
["bitfinex","SOLUSD",1745898333034,0.063,147.55,147.54,18.92909751]
["bitfinex","SOLUSD",1745898333737,0.063,147.55,147.54,7.59742986]
["bitfinex","SOLUSD",1745898333937,0.063,147.55,147.54,18.92909751]
["bitfinex","SOLUSD",1745898334940,0.063,147.55,147.54,17.57386988]
["bitfinex","SOLUSD",1745898337275,0.063,147.55,147.54,11.47382922]
["bitfinex","SOLUSD",1745898337573,0.063,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1745898337780,0.063,147.55,147.52,11.33166765]
["bitfinex","SOLUSD",1745898337940,0.063,147.55,147.51,43.43294891]
["bitfinex","SOLUSD",1745898338470,0.063,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1745898339374,11.39466765,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1745898340167,11.33166765,147.54,147.5,13.36]
["bitfinex","SOLUSD",1745898340360,11.33166765,147.51,147.5,13.36]
["bitfinex","SOLUSD",1745898340561,11.33166765,147.52,147.48,6.2743999]
["bitfinex","SOLUSD",1745898340757,11.33166765,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1745898341567,94.23166765,147.53,147.49,17.57589475]
["bitfinex","SOLUSD",1745898342074,94.23166765,147.53,147.49,17.43373318]
["bitfinex","SOLUSD",1745898343574,82.9,147.53,147.5,17.57529255]
["bitfinex","SOLUSD",1745898343767,82.9,147.53,147.51,11.33166765]
["bitfinex","SOLUSD",1745898344757,94.29466765,147.55,147.51,11.33166765]
["bitfinex","SOLUSD",1745898345073,94.29466765,147.55,147.5,17.57529255]
["bitfinex","SOLUSD",1745898345372,100.39431312,147.55,147.5,17.57529255]
["bitfinex","SOLUSD",1745898345776,94.29466765,147.55,147.5,17.57529255]
["bitfinex","SOLUSD",1745898346759,11.33166765,147.54,147.5,11.47382922]
["bitfinex","SOLUSD",1745898347059,11.33166765,147.54,147.5,17.57549961]
["bitfinex","SOLUSD",1745898348459,89.06276407,147.55,147.5,17.57549961]
["bitfinex","SOLUSD",1745898348658,11.33166765,147.54,147.5,17.57549961]
["bitfinex","SOLUSD",1745898349875,17.43176242,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1745898350056,11.33166765,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1745898350559,11.33166765,147.51,147.48,0.03]
["bitfinex","SOLUSD",1745898350760,11.33166765,147.51,147.48,0.17216157]
["bitfinex","SOLUSD",1745898351674,11.33166765,147.5,147.48,0.03]
["bitfinex","SOLUSD",1745898351856,11.33166765,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898353577,100.33377626,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898354084,111.66544391,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898354664,100.33377626,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898359485,17.43377626,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898360883,82.9,147.51,147.48,0.03]
["bitfinex","SOLUSD",1745898361095,82.9,147.51,147.48,11.36166765]
["bitfinex","SOLUSD",1745898361305,12.92506765,147.52,147.48,11.36166765]
["bitfinex","SOLUSD",1745898361793,11.33166765,147.52,147.48,11.36166765]
["bitfinex","SOLUSD",1745898362296,6.10059706,147.53,147.48,0.03]
["bitfinex","SOLUSD",1745898362297,11.33166765,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898364410,17.43377626,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898370819,28.76544391,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898371930,17.43377626,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898377818,28.76544391,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898378920,17.43377626,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898384543,11.33166765,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898384732,17.43377626,147.49,147.48,0.03]
["bitfinex","SOLUSD",1745898386133,6.10128126,147.51,147.48,0.03]
["bitfinex","SOLUSD",1745898386339,11.33166765,147.5,147.48,0.03]
["bitfinex","SOLUSD",1745898386842,11.33166765,147.52,147.48,0.03]
["bitfinex","SOLUSD",1745898387049,11.33166765,147.51,147.48,0.03]
["bitfinex","SOLUSD",1745898388948,17.43306231,147.51,147.48,0.03]
["bitfinex","SOLUSD",1745898389154,11.33166765,147.5,147.48,0.03]
["bitfinex","SOLUSD",1745898389755,15.621,147.54,147.48,0.03]
["bitfinex","SOLUSD",1745898389756,11.33166765,147.51,147.48,0.03]
["bitfinex","SOLUSD",1745898391653,82.9,147.5,147.48,0.03]
["bitfinex","SOLUSD",1745898394857,94.23166765,147.53,147.48,17.60628619]
["bitfinex","SOLUSD",1745898395036,82.9,147.53,147.5,11.33166765]
["bitfinex","SOLUSD",1745898398558,94.23166765,147.53,147.49,17.43346134]
["bitfinex","SOLUSD",1745898400283,82.9,147.53,147.5,11.33166765]
["bitfinex","SOLUSD",1745898400787,82.9,147.53,147.49,6.10179369]
["bitfinex","SOLUSD",1745898401000,94.23166765,147.53,147.49,17.43346134]
["bitfinex","SOLUSD",1745898401487,94.23166765,147.53,147.49,11.33166765]
["bitfinex","SOLUSD",1745898402381,94.23166765,147.53,147.48,6.27458063]
["bitfinex","SOLUSD",1745898402382,11.33166765,147.52,147.48,17.60624828]
["bitfinex","SOLUSD",1745898402983,82.9,147.53,147.48,6.27458063]
["bitfinex","SOLUSD",1745898403163,82.9,147.53,147.49,11.47382922]
["bitfinex","SOLUSD",1745898403164,94.23166765,147.53,147.49,11.47382922]
["bitfinex","SOLUSD",1745898404585,94.23166765,147.53,147.49,17.57580067]
["bitfinex","SOLUSD",1745898409070,82.9,147.53,147.5,17.43336206]
["bitfinex","SOLUSD",1745898410085,82.9,147.53,147.5,11.33166765]
["bitfinex","SOLUSD",1745898415383,82.9,147.53,147.5,17.43330143]
["bitfinex","SOLUSD",1745898415576,82.963,147.55,147.52,7.24793478]
["bitfinex","SOLUSD",1745898415768,82.963,147.55,147.53,7.24793478]
["bitfinex","SOLUSD",1745898417494,0.063,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1745898417666,0.063,147.55,147.54,32.13978587]
["bitfinex","SOLUSD",1745898419572,0.063,147.55,147.54,36.21137767]
["bitfinex","SOLUSD",1745898420473,0.063,147.55,147.54,24.89185109]
["bitfinex","SOLUSD",1745898420978,0.063,147.55,147.54,36.21137767]
["bitfinex","SOLUSD",1745898422676,0.063,147.55,147.54,62.21137767]
["bitfinex","SOLUSD",1745898423293,0.063,147.56,147.55,18.79181043]
["bitfinex","SOLUSD",1745898423488,0.063,147.58,147.57,44.79181043]
["bitfinex","SOLUSD",1745898423675,0.063,147.61,147.58,18.79181043]
["bitfinex","SOLUSD",1745898423875,0.063,147.61,147.59,1.49670106]
["bitfinex","SOLUSD",1745898424385,0.063,147.61,147.59,12.81622764]
["bitfinex","SOLUSD",1745898424789,0.063,147.61,147.59,18.91420175]
["bitfinex","SOLUSD",1745898427797,0.063,147.61,147.59,7.59467517]
["bitfinex","SOLUSD",1745898428002,0.063,147.61,147.59,18.91420175]
["bitfinex","SOLUSD",1745898434215,0.063,147.61,147.59,37.56385061]
["bitfinex","SOLUSD",1745898436013,0.063,147.64,147.62,26.14216157]
["bitfinex","SOLUSD",1745898436219,0.063,147.64,147.62,52.79600098]
["bitfinex","SOLUSD",1745898436889,0.063,147.64,147.62,70.09133701]
["bitfinex","SOLUSD",1745898437588,0.063,147.64,147.62,76.18807186]
["bitfinex","SOLUSD",1745898447526,0.063,147.64,147.62,72.10486201]
["bitfinex","SOLUSD",1745898448731,0.063,147.64,147.62,40.12216157]
["bitfinex","SOLUSD",1745898448926,0.063,147.64,147.62,53.45521315]
["bitfinex","SOLUSD",1745898450640,7.29931673,147.64,147.6,39.98]
["bitfinex","SOLUSD",1745898450949,8.92361673,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1745898451147,1.6873,147.64,147.61,7.3784783]
["bitfinex","SOLUSD",1745898451318,1.6873,147.64,147.62,7.23631673]
["bitfinex","SOLUSD",1745898453312,1.6873,147.64,147.61,7.3784783]
["bitfinex","SOLUSD",1745898453849,15.0195693,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1745898454338,15.0195693,147.64,147.6,13.98]
["bitfinex","SOLUSD",1745898454516,7.29931673,147.63,147.6,13.98]
["bitfinex","SOLUSD",1745898455050,7.23631673,147.61,147.6,13.98]
["bitfinex","SOLUSD",1745898455237,7.23631673,147.61,147.56,13.96]
["bitfinex","SOLUSD",1745898455414,7.23631673,147.6,147.56,13.96]
["bitfinex","SOLUSD",1745898455712,7.23631673,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1745898455911,7.23631673,147.59,147.56,13.96]
["bitfinex","SOLUSD",1745898456641,7.23631673,147.58,147.56,13.96]
["bitfinex","SOLUSD",1745898456939,7.23631673,147.57,147.54,225.38]
["bitfinex","SOLUSD",1745898457126,7.23631673,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1745898457307,7.23631673,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1745898457515,11.32399609,147.56,147.54,13.96]
["bitfinex","SOLUSD",1745898457926,17.42362333,147.55,147.54,13.96]
["bitfinex","SOLUSD",1745898458142,11.32399609,147.55,147.54,13.96]
["bitfinex","SOLUSD",1745898458440,82.9,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1745898458632,82.9,147.57,147.56,11.32399609]
["bitfinex","SOLUSD",1745898459219,82.9,147.57,147.55,11.46615766]
["bitfinex","SOLUSD",1745898460840,82.9,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1745898461029,82.9,147.57,147.55,11.46615766]
["bitfinex","SOLUSD",1745898462141,95.84639609,147.59,147.55,11.46615766]
["bitfinex","SOLUSD",1745898463346,95.84639609,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745898465946,95.84639609,147.59,147.55,11.46615766]
["bitfinex","SOLUSD",1745898466946,1.6224,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1745898467135,1.6224,147.59,147.57,11.32399609]
["bitfinex","SOLUSD",1745898467334,1.6224,147.59,147.56,11.46615766]
["bitfinex","SOLUSD",1745898467636,12.94639609,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1745898469754,11.32399609,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1745898472451,7.72044094,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745898472452,19.04443703,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745898474073,11.32399609,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1745898477576,7.24606681,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1745898479356,1.6224,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745898479565,8.86846681,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745898480077,14.96652228,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745898480478,7.24606681,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1745898482958,7.72045547,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745898483166,14.96652228,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745898483551,7.24606681,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1745898483880,7.24606681,147.56,147.53,0.03]
["bitfinex","SOLUSD",1745898484087,7.24606681,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745898485148,90.14606681,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745898485351,96.24593911,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745898485777,7.24606681,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745898487060,88.9998723,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745898487260,96.24593911,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745898487759,7.24606681,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745898491878,88.9998723,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745898492102,82.9,147.58,147.54,7.24606681]
["bitfinex","SOLUSD",1745898492293,82.9,147.58,147.55,7.24606681]
["bitfinex","SOLUSD",1745898493561,82.9,147.58,147.55,11.46225339]
["bitfinex","SOLUSD",1745898494987,82.9,147.58,147.56,11.32009182]
["bitfinex","SOLUSD",1745898495762,82.9,147.61,147.57,11.32009182]
["bitfinex","SOLUSD",1745898496664,12.97059182,147.62,147.58,11.32009182]
["bitfinex","SOLUSD",1745898497890,1.6505,147.62,147.58,11.32009182]
["bitfinex","SOLUSD",1745898498067,82.963,147.63,147.59,11.32009182]
["bitfinex","SOLUSD",1745898498370,82.9,147.62,147.59,11.32009182]
["bitfinex","SOLUSD",1745898499169,82.9,147.62,147.6,11.46225339]
["bitfinex","SOLUSD",1745898499378,0.063,147.63,147.61,11.32009182]
["bitfinex","SOLUSD",1745898499596,0.063,147.63,147.62,11.32009182]
["bitfinex","SOLUSD",1745898499784,0.063,147.63,147.62,11.46225339]
["bitfinex","SOLUSD",1745898504583,0.063,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1745898504787,0.063,147.63,147.62,11.46225339]
["bitfinex","SOLUSD",1745898505897,0.063,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1745898506076,0.063,147.63,147.62,11.46225339]
["bitfinex","SOLUSD",1745898512899,0.063,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1745898513100,0.063,147.63,147.62,11.46225339]
["bitfinex","SOLUSD",1745898515607,0.063,147.63,147.62,17.55898824]
["bitfinex","SOLUSD",1745898520303,0.063,147.63,147.62,11.46225339]
["bitfinex","SOLUSD",1745898523484,0.063,147.63,147.62,7.38014924]
["bitfinex","SOLUSD",1745898525410,0.063,147.63,147.62,13.47688409]
["bitfinex","SOLUSD",1745898529116,0.063,147.63,147.62,7.38014924]
["bitfinex","SOLUSD",1745898530311,0.063,147.63,147.61,7.23798767]
["bitfinex","SOLUSD",1745898530607,0.063,147.63,147.62,7.23798767]
["bitfinex","SOLUSD",1745898531426,0.063,147.63,147.62,7.38014924]
["bitfinex","SOLUSD",1745898531624,0.063,147.63,147.62,13.47688409]
["bitfinex","SOLUSD",1745898531927,0.063,147.63,147.62,7.38014924]
["bitfinex","SOLUSD",1745898533520,0.063,147.63,147.62,13.47688409]
["bitfinex","SOLUSD",1745898537158,0.063,147.63,147.62,33.48098967]
["bitfinex","SOLUSD",1745898540836,0.063,147.63,147.62,32.12653295]
["bitfinex","SOLUSD",1745898541151,0.063,147.63,147.62,7.38014924]
["bitfinex","SOLUSD",1745898541748,0.063,147.63,147.62,13.47688409]
["bitfinex","SOLUSD",1745898546249,0.063,147.63,147.62,6.23889642]
["bitfinex","SOLUSD",1745898546448,0.063,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1745898546636,0.063,147.63,147.62,7.38014924]
["bitfinex","SOLUSD",1745898551455,0.063,147.63,147.62,13.47688409]
["bitfinex","SOLUSD",1745898554141,0.063,147.63,147.62,32.12653295]
["bitfinex","SOLUSD",1745898555158,0.063,147.63,147.62,58.12653295]
["bitfinex","SOLUSD",1745898561954,0.063,147.64,147.63,0.14216157]
["bitfinex","SOLUSD",1745898562157,0.063,147.64,147.63,63.68634143]
["bitfinex","SOLUSD",1745898563566,0.063,147.64,147.63,69.78266331]
["bitfinex","SOLUSD",1745898573074,1e-08,147.64,147.63,62.43231217]
["bitfinex","SOLUSD",1745898573397,0.063,147.65,147.64,44.79181043]
["bitfinex","SOLUSD",1745898573777,0.063,147.65,147.64,52.0297981]
["bitfinex","SOLUSD",1745898573979,0.063,147.65,147.64,58.12570706]
["bitfinex","SOLUSD",1745898574361,0.063,147.65,147.64,61.49981188]
["bitfinex","SOLUSD",1745898574561,0.063,147.65,147.64,35.49981188]
["bitfinex","SOLUSD",1745898574782,0.063,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1745898574979,0.063,147.66,147.65,22.43420932]
["bitfinex","SOLUSD",1745898575274,0.063,147.66,147.65,41.08385818]
["bitfinex","SOLUSD",1745898575580,0.063,147.67,147.66,44.79181043]
["bitfinex","SOLUSD",1745898575774,0.063,147.67,147.66,52.0297981]
["bitfinex","SOLUSD",1745898576181,0.063,147.67,147.66,58.12488139]
["bitfinex","SOLUSD",1745898576478,0.063,147.67,147.66,32.09508329]
["bitfinex","SOLUSD",1745898576687,0.063,147.67,147.66,33.23798767]
["bitfinex","SOLUSD",1745898576986,0.063,147.67,147.66,33.38014924]
["bitfinex","SOLUSD",1745898577862,0.063,147.67,147.65,7.23798767]
["bitfinex","SOLUSD",1745898578061,0.063,147.67,147.64,7.23798767]
["bitfinex","SOLUSD",1745898579881,0.063,147.67,147.65,7.23798767]
["bitfinex","SOLUSD",1745898580387,0.063,147.67,147.66,7.23798767]
["bitfinex","SOLUSD",1745898581494,0.063,147.67,147.66,11.30421912]
["bitfinex","SOLUSD",1745898583078,0.063,147.67,147.65,11.30421912]
["bitfinex","SOLUSD",1745898584395,0.063,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1745898584595,0.063,147.67,147.64,11.44638069]
["bitfinex","SOLUSD",1745898584810,94.26721912,147.67,147.63,13.56]
["bitfinex","SOLUSD",1745898585092,11.30421912,147.66,147.63,13.56]
["bitfinex","SOLUSD",1745898586297,82.963,147.67,147.64,11.30421912]
["bitfinex","SOLUSD",1745898588497,100.36191522,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898588675,100.36191522,147.67,147.63,13.56]
["bitfinex","SOLUSD",1745898589689,100.36191522,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898590498,100.36191522,147.67,147.63,13.56]
["bitfinex","SOLUSD",1745898590684,11.30421912,147.65,147.63,13.56]
["bitfinex","SOLUSD",1745898590877,17.39953667,147.66,147.63,13.56]
["bitfinex","SOLUSD",1745898591301,89.05775215,147.67,147.63,13.56]
["bitfinex","SOLUSD",1745898591594,100.36197127,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898592091,89.05775215,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898592296,100.36197127,147.67,147.63,13.56]
["bitfinex","SOLUSD",1745898593599,94.26721912,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898594976,94.26721912,147.67,147.63,30.96048668]
["bitfinex","SOLUSD",1745898595296,82.963,147.67,147.64,11.30421912]
["bitfinex","SOLUSD",1745898595798,94.26721912,147.67,147.63,30.96048668]
["bitfinex","SOLUSD",1745898596503,100.36203831,147.67,147.63,13.56]
["bitfinex","SOLUSD",1745898596687,100.36203831,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898598407,94.26721912,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898599199,94.26721912,147.67,147.63,30.96032456]
["bitfinex","SOLUSD",1745898599400,82.963,147.67,147.64,11.30421912]
["bitfinex","SOLUSD",1745898601806,0.063,147.67,147.65,11.44638069]
["bitfinex","SOLUSD",1745898602106,0.063,147.67,147.66,11.44638069]
["bitfinex","SOLUSD",1745898602300,0.063,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1745898605401,0.063,147.67,147.64,11.30421912]
["bitfinex","SOLUSD",1745898605604,0.063,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1745898606201,11.36721912,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898606411,94.26721912,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898607513,100.36191523,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898609510,89.05769611,147.67,147.63,24.86421912]
["bitfinex","SOLUSD",1745898611820,11.30421912,147.66,147.63,13.56]
["bitfinex","SOLUSD",1745898612016,11.30421912,147.65,147.63,13.56]
["bitfinex","SOLUSD",1745898612309,11.30421912,147.66,147.63,13.56]
["bitfinex","SOLUSD",1745898613819,17.39931853,147.66,147.63,13.56]
["bitfinex","SOLUSD",1745898615902,17.39931853,147.66,147.63,13.00713174]
["bitfinex","SOLUSD",1745898616104,17.39931853,147.66,147.62,11.44638069]
["bitfinex","SOLUSD",1745898617617,100.29931853,147.66,147.62,11.44638069]
["bitfinex","SOLUSD",1745898619328,94.20421912,147.66,147.62,17.54306588]
["bitfinex","SOLUSD",1745898619629,90.1384475,147.66,147.62,13.47729426]
["bitfinex","SOLUSD",1745898619923,96.23363943,147.66,147.62,7.38060907]
["bitfinex","SOLUSD",1745898621101,90.1384475,147.66,147.62,7.38060907]
["bitfinex","SOLUSD",1745898623206,90.1384475,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1745898623440,90.1384475,147.66,147.62,7.38060907]
["bitfinex","SOLUSD",1745898623628,82.9,147.66,147.63,7.2384475]
["bitfinex","SOLUSD",1745898625735,82.9,147.66,147.62,20.86060907]
["bitfinex","SOLUSD",1745898625927,96.23364218,147.66,147.62,20.86060907]
["bitfinex","SOLUSD",1745898626230,90.1384475,147.66,147.62,26.95730911]
["bitfinex","SOLUSD",1745898626528,90.1384475,147.66,147.62,20.86060907]
["bitfinex","SOLUSD",1745898628713,82.9,147.66,147.62,20.86060907]
["bitfinex","SOLUSD",1745898629433,82.9,147.66,147.63,7.2384475]
["bitfinex","SOLUSD",1745898630429,0.063,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1745898630626,0.063,147.67,147.66,7.38060907]
["bitfinex","SOLUSD",1745898633537,0.063,147.67,147.66,11.44563501]
["bitfinex","SOLUSD",1745898633727,0.063,147.67,147.66,17.5407183]
["bitfinex","SOLUSD",1745898634613,0.063,147.67,147.66,62.19036716]
["bitfinex","SOLUSD",1745898645748,0.063,147.67,147.66,75.61036716]
["bitfinex","SOLUSD",1745898648649,0.063,147.67,147.61,16.74326445]
["bitfinex","SOLUSD",1745898648856,11.36647344,147.67,147.65,13.42]
["bitfinex","SOLUSD",1745898649058,11.30347344,147.66,147.65,13.42]
["bitfinex","SOLUSD",1745898649231,11.30347344,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1745898649427,11.30347344,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1745898649850,11.30347344,147.65,147.61,24.72347344]
["bitfinex","SOLUSD",1745898650251,82.9,147.66,147.64,11.30347344]
["bitfinex","SOLUSD",1745898650625,82.9,147.66,147.63,11.30347344]
["bitfinex","SOLUSD",1745898654845,82.9,147.66,147.63,17.39976551]
["bitfinex","SOLUSD",1745898655050,82.9,147.66,147.65,11.30347344]
["bitfinex","SOLUSD",1745898655239,0.063,147.67,147.65,11.30347344]
["bitfinex","SOLUSD",1745898655439,0.063,147.67,147.66,11.30347344]
["bitfinex","SOLUSD",1745898657864,0.063,147.67,147.65,11.30347344]
["bitfinex","SOLUSD",1745898658960,0.063,147.67,147.64,6.23791374]
["bitfinex","SOLUSD",1745898658961,0.063,147.67,147.64,11.44563501]
["bitfinex","SOLUSD",1745898661869,0.063,147.67,147.65,11.30347344]
["bitfinex","SOLUSD",1745898662047,0.063,147.67,147.66,24.86563501]
["bitfinex","SOLUSD",1745898663560,0.063,147.67,147.66,49.61036716]
["bitfinex","SOLUSD",1745898663765,0.063,147.67,147.66,50.96458663]
["bitfinex","SOLUSD",1745898666563,11.36647344,147.67,147.66,13.42]
["bitfinex","SOLUSD",1745898666953,12.96267344,147.67,147.66,13.42]
["bitfinex","SOLUSD",1745898667159,12.96267344,147.67,147.62,24.72347344]
["bitfinex","SOLUSD",1745898667469,11.30347344,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1745898667966,11.30347344,147.64,147.62,13.42]
["bitfinex","SOLUSD",1745898668345,11.30347344,147.65,147.62,13.42]
["bitfinex","SOLUSD",1745898668553,11.30347344,147.65,147.62,19.51671176]
["bitfinex","SOLUSD",1745898669572,82.9,147.66,147.62,19.51671176]
["bitfinex","SOLUSD",1745898669756,7.75395403,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1745898669757,0.063,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1745898669960,0.063,147.67,147.66,37.44563501]
["bitfinex","SOLUSD",1745898670969,0.063,147.67,147.66,43.5407183]
["bitfinex","SOLUSD",1745898671450,0.063,147.67,147.66,56.9607183]
["bitfinex","SOLUSD",1745898671779,0.063,147.67,147.66,75.61036716]
["bitfinex","SOLUSD",1745898673974,0.063,147.68,147.67,18.79181043]
["bitfinex","SOLUSD",1745898674273,0.063,147.68,147.67,31.44917768]
["bitfinex","SOLUSD",1745898675448,0.063,147.68,147.67,37.54384822]
["bitfinex","SOLUSD",1745898676845,0.063,147.68,147.67,6.09467054]
["bitfinex","SOLUSD",1745898677050,0.063,147.68,147.66,19.51495972]
["bitfinex","SOLUSD",1745898677353,0.063,147.68,147.67,11.30347344]
["bitfinex","SOLUSD",1745898680384,0.063,147.68,147.66,24.72347344]
["bitfinex","SOLUSD",1745898680570,0.063,147.68,147.66,13.42]
["bitfinex","SOLUSD",1745898681382,0.063,147.68,147.66,30.8185211]
["bitfinex","SOLUSD",1745898681581,0.063,147.68,147.67,11.44563501]
["bitfinex","SOLUSD",1745898681960,0.063,147.68,147.67,17.54030555]
["bitfinex","SOLUSD",1745898683581,0.063,147.68,147.67,24.3161423]
["bitfinex","SOLUSD",1745898685388,0.063,147.68,147.67,50.3161423]
["bitfinex","SOLUSD",1745898686686,0.063,147.68,147.67,68.96579116]
["bitfinex","SOLUSD",1745898686877,0.063,147.68,147.67,70.31988666]
["bitfinex","SOLUSD",1745898690267,0.063,147.68,147.67,68.96579116]
["bitfinex","SOLUSD",1745898691691,18.14231019,147.68,147.63,6.09632188]
["bitfinex","SOLUSD",1745898691996,18.07931019,147.64,147.62,13.42]
["bitfinex","SOLUSD",1745898692295,18.07931019,147.63,147.62,13.42]
["bitfinex","SOLUSD",1745898692672,18.07931019,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745898692867,18.07931019,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898693170,107.07604504,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898694599,24.17604504,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898698394,6.09673485,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898698581,24.17604504,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898700088,18.07931019,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898700597,24.17604504,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898704595,7.8729,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745898704898,18.07931019,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745898706797,7.6165756,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745898707097,18.07931019,147.66,147.61,18.14231019]
["bitfinex","SOLUSD",1745898707277,18.07931019,147.65,147.61,18.14231019]
["bitfinex","SOLUSD",1745898707797,18.07931019,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745898708107,18.07931019,147.64,147.61,0.130746]
["bitfinex","SOLUSD",1745898708275,18.07931019,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898710004,24.17604504,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898712305,21.33279153,147.66,147.61,0.130746]
["bitfinex","SOLUSD",1745898712517,18.07931019,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898715288,24.17604504,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898717511,18.07931019,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898718612,24.17604504,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898720698,18.07931019,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898726299,18.07931019,147.63,147.61,0.130746]
["bitfinex","SOLUSD",1745898727319,18.07931019,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898727508,11.31566894,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898727714,11.31566894,147.64,147.61,0.130746]
["bitfinex","SOLUSD",1745898731296,11.31566894,147.63,147.61,0.130746]
["bitfinex","SOLUSD",1745898734421,11.31566894,147.64,147.61,0.130746]
["bitfinex","SOLUSD",1745898735837,11.31566894,147.62,147.61,0.130746]
["bitfinex","SOLUSD",1745898736621,31.5674178,147.62,147.61,1e-08]
["bitfinex","SOLUSD",1745898736798,31.5674178,147.62,147.57,0.063]
["bitfinex","SOLUSD",1745898736799,6.4666,147.61,147.57,0.063]
["bitfinex","SOLUSD",1745898737119,11.31566894,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745898738305,17.41405625,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745898738547,11.31566894,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745898738701,11.31566894,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745898738906,11.31566894,147.6,147.57,0.063]
["bitfinex","SOLUSD",1745898739199,11.31566894,147.61,147.57,11.37866894]
["bitfinex","SOLUSD",1745898740130,11.31566894,147.61,147.57,17.47742644]
["bitfinex","SOLUSD",1745898741644,18.1084657,147.61,147.57,18.1714657]
["bitfinex","SOLUSD",1745898742630,18.1084657,147.61,147.57,24.27012684]
["bitfinex","SOLUSD",1745898743015,82.9,147.6,147.57,24.27012684]
["bitfinex","SOLUSD",1745898743434,82.9,147.63,147.59,18.1084657]
["bitfinex","SOLUSD",1745898743735,82.9,147.63,147.61,18.1084657]
["bitfinex","SOLUSD",1745898747743,18.1084657,147.65,147.61,24.20553975]
["bitfinex","SOLUSD",1745898748640,18.1084657,147.65,147.61,18.1084657]
["bitfinex","SOLUSD",1745898749143,82.9,147.66,147.64,18.1084657]
["bitfinex","SOLUSD",1745898749327,82.9,147.66,147.65,18.1084657]
["bitfinex","SOLUSD",1745898749940,82.963,147.68,147.65,18.1084657]
["bitfinex","SOLUSD",1745898750125,82.963,147.68,147.66,18.1084657]
["bitfinex","SOLUSD",1745898758235,82.963,147.68,147.65,18.1084657]
["bitfinex","SOLUSD",1745898759151,82.963,147.68,147.66,18.1084657]
["bitfinex","SOLUSD",1745898759952,82.963,147.68,147.64,31.6284657]
["bitfinex","SOLUSD",1745898761056,89.05738871,147.68,147.64,31.6284657]
["bitfinex","SOLUSD",1745898761352,82.9,147.67,147.64,31.6284657]
["bitfinex","SOLUSD",1745898761853,82.9,147.67,147.65,18.1084657]
["bitfinex","SOLUSD",1745898762649,82.9,147.67,147.66,18.1084657]
["bitfinex","SOLUSD",1745898763655,82.9,147.67,147.66,11.3024671]
["bitfinex","SOLUSD",1745898764358,82.9,147.67,147.66,17.39755039]
["bitfinex","SOLUSD",1745898766160,0.063,147.68,147.66,17.53971196]
["bitfinex","SOLUSD",1745898766362,0.063,147.68,147.67,36.18894807]
["bitfinex","SOLUSD",1745898775561,0.063,147.68,147.67,62.18894807]
["bitfinex","SOLUSD",1745898781576,0.063,147.69,147.68,24.88606828]
["bitfinex","SOLUSD",1745898781885,0.063,147.69,147.68,37.54233999]
["bitfinex","SOLUSD",1745898782268,0.063,147.69,147.68,26.23987289]
["bitfinex","SOLUSD",1745898782480,0.063,147.69,147.68,37.54233999]
["bitfinex","SOLUSD",1745898784083,0.063,147.69,147.68,1.35380461]
["bitfinex","SOLUSD",1745898784267,0.063,147.69,147.68,11.3024671]
["bitfinex","SOLUSD",1745898784583,0.063,147.69,147.68,24.7224671]
["bitfinex","SOLUSD",1745898784868,0.063,147.69,147.68,24.86462867]
["bitfinex","SOLUSD",1745898785590,0.063,147.69,147.68,13.56216157]
["bitfinex","SOLUSD",1745898785879,0.063,147.69,147.68,24.86462867]
["bitfinex","SOLUSD",1745898786780,0.063,147.69,147.68,30.95888652]
["bitfinex","SOLUSD",1745898787579,0.063,147.69,147.68,24.86462867]
["bitfinex","SOLUSD",1745898789274,0.063,147.69,147.68,13.42]
["bitfinex","SOLUSD",1745898789864,0.063,147.69,147.68,24.7224671]
["bitfinex","SOLUSD",1745898791180,12.8953671,147.69,147.65,24.7224671]
["bitfinex","SOLUSD",1745898792585,1.5929,147.69,147.66,11.3024671]
["bitfinex","SOLUSD",1745898793388,0.063,147.69,147.68,11.44462867]
["bitfinex","SOLUSD",1745898795775,0.063,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1745898795975,0.063,147.69,147.67,11.3024671]
["bitfinex","SOLUSD",1745898796284,0.063,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1745898796587,0.063,147.69,147.66,11.44462867]
["bitfinex","SOLUSD",1745898797274,0.063,147.69,147.68,11.44462867]
["bitfinex","SOLUSD",1745898797860,0.063,147.69,147.68,11.3024671]
["bitfinex","SOLUSD",1745898798986,0.063,147.69,147.67,11.3024671]
["bitfinex","SOLUSD",1745898801392,0.063,147.69,147.66,6.23719738]
["bitfinex","SOLUSD",1745898801578,0.063,147.69,147.67,11.3024671]
["bitfinex","SOLUSD",1745898803395,11.3654671,147.69,147.65,13.42]
["bitfinex","SOLUSD",1745898803692,11.3654671,147.69,147.65,24.7224671]
["bitfinex","SOLUSD",1745898803994,11.3024671,147.66,147.65,13.42]
["bitfinex","SOLUSD",1745898805700,17.39755039,147.66,147.61,224.76]
["bitfinex","SOLUSD",1745898805883,11.3024671,147.64,147.61,224.76]
["bitfinex","SOLUSD",1745898807181,17.39841787,147.64,147.61,224.76]
["bitfinex","SOLUSD",1745898809285,11.3024671,147.64,147.61,224.76]
["bitfinex","SOLUSD",1745898811112,100.29812458,147.65,147.61,236.0624671]
["bitfinex","SOLUSD",1745898811797,94.2024671,147.65,147.61,236.0624671]
["bitfinex","SOLUSD",1745898812302,94.2024671,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1745898812486,82.9,147.65,147.62,11.44462867]
["bitfinex","SOLUSD",1745898812695,82.9,147.65,147.63,11.3024671]
["bitfinex","SOLUSD",1745898812883,82.9,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1745898813083,101.82686217,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1745898813697,101.82686217,147.68,147.64,11.44462867]
["bitfinex","SOLUSD",1745898814897,11.3024671,147.67,147.61,19.51708817]
["bitfinex","SOLUSD",1745898815199,11.3024671,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1745898816280,94.2024671,147.66,147.62,11.44462867]
["bitfinex","SOLUSD",1745898819105,94.2024671,147.66,147.62,17.54135241]
["bitfinex","SOLUSD",1745898819399,95.7324671,147.68,147.64,11.3024671]
["bitfinex","SOLUSD",1745898819707,84.43,147.68,147.64,11.3024671]
["bitfinex","SOLUSD",1745898820001,95.7324671,147.68,147.64,11.3024671]
["bitfinex","SOLUSD",1745898820484,101.82674078,147.68,147.64,11.3024671]
["bitfinex","SOLUSD",1745898826091,90.52427368,147.68,147.64,11.3024671]
["bitfinex","SOLUSD",1745898828209,84.43,147.68,147.65,11.3024671]
["bitfinex","SOLUSD",1745898828513,82.9,147.68,147.65,11.3024671]
["bitfinex","SOLUSD",1745898829198,82.9,147.68,147.66,11.3024671]
["bitfinex","SOLUSD",1745898832417,82.9,147.68,147.65,11.3024671]
["bitfinex","SOLUSD",1745898835521,82.9,147.68,147.64,13.42]
["bitfinex","SOLUSD",1745898835729,11.3024671,147.67,147.64,13.42]
["bitfinex","SOLUSD",1745898836900,17.39722615,147.67,147.64,13.42]
["bitfinex","SOLUSD",1745898838396,82.9,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898841027,88.99426737,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898841207,88.99426737,147.68,147.64,13.42]
["bitfinex","SOLUSD",1745898841412,100.29673447,147.68,147.64,13.42]
["bitfinex","SOLUSD",1745898841612,100.29673447,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898842337,88.99426737,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898842634,100.29673447,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898843648,88.99426737,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898843806,88.9943348,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898844212,100.2968019,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898845134,88.9943348,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898846120,82.9,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898846838,88.99432331,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898848924,100.29679041,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898851041,88.99432331,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898851738,100.29679041,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898852537,88.99432331,147.68,147.64,24.7224671]
["bitfinex","SOLUSD",1745898853118,82.9,147.68,147.65,11.3024671]
["bitfinex","SOLUSD",1745898859645,82.9,147.68,147.65,7.37791429]
["bitfinex","SOLUSD",1745898862948,0.063,147.69,147.66,7.23575272]
["bitfinex","SOLUSD",1745898863131,0.063,147.69,147.68,7.23575272]
["bitfinex","SOLUSD",1745898863335,0.063,147.69,147.68,7.37791429]
["bitfinex","SOLUSD",1745898863746,0.063,147.69,147.68,26.02756315]
["bitfinex","SOLUSD",1745898864753,0.063,147.69,147.68,32.121821]
["bitfinex","SOLUSD",1745898865647,0.063,147.69,147.68,36.1821593]
["bitfinex","SOLUSD",1745898885562,0.063,147.69,147.68,32.11522299]
["bitfinex","SOLUSD",1745898887161,0.063,147.69,147.68,45.51522299]
["bitfinex","SOLUSD",1745898893073,0.063,147.69,147.68,13.4]
["bitfinex","SOLUSD",1745898893570,0.063,147.69,147.68,13.54216157]
["bitfinex","SOLUSD",1745898893878,0.063,147.69,147.68,13.4]
["bitfinex","SOLUSD",1745898907682,0.063,147.69,147.66,7.37131628]
["bitfinex","SOLUSD",1745898907987,7.22915471,147.67,147.65,13.42]
["bitfinex","SOLUSD",1745898909049,90.12915471,147.68,147.65,13.42]
["bitfinex","SOLUSD",1745898912685,96.22342309,147.68,147.65,13.42]
["bitfinex","SOLUSD",1745898917091,82.9,147.68,147.66,7.37131628]
["bitfinex","SOLUSD",1745898917262,82.9,147.68,147.67,7.22915471]
["bitfinex","SOLUSD",1745898917586,82.9,147.68,147.63,28.91661884]
["bitfinex","SOLUSD",1745898917587,90.12915471,147.68,147.64,7.22915471]
["bitfinex","SOLUSD",1745898917890,7.22915471,147.67,147.65,13.42]
["bitfinex","SOLUSD",1745898919372,90.12915471,147.68,147.65,13.42]
["bitfinex","SOLUSD",1745898920073,82.9,147.68,147.65,13.42]
["bitfinex","SOLUSD",1745898921380,82.9,147.68,147.66,0.14216157]
["bitfinex","SOLUSD",1745898921587,82.9,147.68,147.67,7.22915471]
["bitfinex","SOLUSD",1745898922386,82.9,147.68,147.66,7.37131628]
["bitfinex","SOLUSD",1745898923183,82.9,147.68,147.66,13.46627923]
["bitfinex","SOLUSD",1745898923382,82.9,147.68,147.67,7.22915471]
["bitfinex","SOLUSD",1745898923706,0.063,147.69,147.67,26.02096514]
["bitfinex","SOLUSD",1745898924082,0.063,147.69,147.68,7.22915471]
["bitfinex","SOLUSD",1745898924388,0.063,147.69,147.68,13.32341256]
["bitfinex","SOLUSD",1745898925573,0.063,147.69,147.68,17.39299336]
["bitfinex","SOLUSD",1745898934103,0.063,147.69,147.68,37.53884748]
["bitfinex","SOLUSD",1745898934276,0.063,147.69,147.68,48.83758299]
["bitfinex","SOLUSD",1745898934478,0.063,147.69,147.68,26.24011197]
["bitfinex","SOLUSD",1745898934775,0.063,147.69,147.68,37.53884748]
["bitfinex","SOLUSD",1745898934980,0.063,147.69,147.68,48.83758299]
["bitfinex","SOLUSD",1745898935178,0.063,147.69,147.68,37.53884748]
["bitfinex","SOLUSD",1745898936697,0.063,147.69,147.68,48.83758299]
["bitfinex","SOLUSD",1745898939978,0.063,147.7,147.69,41.38928145]
["bitfinex","SOLUSD",1745898940173,0.03,147.72,147.69,73.92558145]
["bitfinex","SOLUSD",1745898940380,0.03,147.72,147.71,11.44089708]
["bitfinex","SOLUSD",1745898942004,0.03,147.72,147.71,17.53391718]
["bitfinex","SOLUSD",1745898948788,0.03,147.73,147.71,36.18356604]
["bitfinex","SOLUSD",1745898949092,0.03,147.73,147.72,11.44089708]
["bitfinex","SOLUSD",1745898949601,0.03,147.73,147.72,30.09054594]
["bitfinex","SOLUSD",1745898950703,0.03,147.73,147.72,36.18315357]
["bitfinex","SOLUSD",1745898953509,0.03,147.73,147.72,32.11010399]
["bitfinex","SOLUSD",1745898955104,0.03,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1745898955303,0.033,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1745898955517,0.063,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1745898955694,0.063,147.77,147.76,39.41749636]
["bitfinex","SOLUSD",1745898956911,0.063,147.77,147.76,45.50845467]
["bitfinex","SOLUSD",1745898957604,0.063,147.77,147.76,49.56698993]
["bitfinex","SOLUSD",1745898958114,0.063,147.77,147.76,13.4]
["bitfinex","SOLUSD",1745898958410,0.063,147.77,147.73,11.28422119]
["bitfinex","SOLUSD",1745898958704,11.34722119,147.77,147.73,11.28422119]
["bitfinex","SOLUSD",1745898958907,0.063,147.77,147.74,11.42638276]
["bitfinex","SOLUSD",1745898963515,6.0992,147.74,147.62,80.963]
["bitfinex","SOLUSD",1745898963814,11.28422119,147.68,147.64,11.34722119]
["bitfinex","SOLUSD",1745898964311,11.28422119,147.68,147.64,0.063]
["bitfinex","SOLUSD",1745898964515,11.28422119,147.68,147.64,0.20516157]
["bitfinex","SOLUSD",1745898965501,11.28422119,147.68,147.64,0.063]
["bitfinex","SOLUSD",1745898965812,6.09467054,147.67,147.64,0.20516157]
["bitfinex","SOLUSD",1745898966294,6.09467054,147.67,147.64,11.48938276]
["bitfinex","SOLUSD",1745898966695,6.09467054,147.67,147.64,0.20516157]
["bitfinex","SOLUSD",1745898968903,11.28422119,147.67,147.64,0.20516157]
["bitfinex","SOLUSD",1745898969323,94.18422119,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745898970293,11.28422119,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745898970495,94.18422119,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745898970817,100.27971729,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745898985124,88.9954961,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745898987744,17.37971729,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745898988032,17.37971729,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745898996750,27.19044886,147.64,147.59,0.063]
["bitfinex","SOLUSD",1745898996936,11.28422119,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745898998636,17.38178216,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745899002830,17.38178216,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899003027,11.28422119,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745899003845,17.3821953,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745899007238,6.09673485,147.62,147.58,11.34722119]
["bitfinex","SOLUSD",1745899007542,11.28422119,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899008941,17.38219013,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899010344,6.09796894,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899010646,82.9,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745899013349,82.9,147.59,147.58,11.34722119]
["bitfinex","SOLUSD",1745899016344,82.9,147.61,147.58,11.34722119]
["bitfinex","SOLUSD",1745899019851,88.99727193,147.61,147.58,11.34722119]
["bitfinex","SOLUSD",1745899020243,88.99727193,147.61,147.58,0.063]
["bitfinex","SOLUSD",1745899022239,82.9,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899022760,94.18422119,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899023050,11.28422119,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745899023555,82.9,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899023556,94.18422119,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899024059,6.09797411,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745899025865,82.9,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745899026048,82.9,147.6,147.59,11.28422119]
["bitfinex","SOLUSD",1745899026363,82.9,147.6,147.58,11.34722119]
["bitfinex","SOLUSD",1745899031285,15.89480832,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1745899031475,15.89480832,147.63,147.62,11.28422119]
["bitfinex","SOLUSD",1745899031674,82.9,147.65,147.62,11.28422119]
["bitfinex","SOLUSD",1745899031973,82.9,147.65,147.63,11.28422119]
["bitfinex","SOLUSD",1745899032797,82.93,147.67,147.64,11.28422119]
["bitfinex","SOLUSD",1745899032976,82.93,147.67,147.65,11.28422119]
["bitfinex","SOLUSD",1745899033994,89.02474437,147.67,147.65,11.28422119]
["bitfinex","SOLUSD",1745899034796,89.02474437,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1745899034976,89.02474437,147.67,147.64,11.28422119]
["bitfinex","SOLUSD",1745899041602,11.28422119,147.65,147.61,13.5]
["bitfinex","SOLUSD",1745899041893,94.18422119,147.64,147.61,13.5]
["bitfinex","SOLUSD",1745899042791,6.09632188,147.63,147.61,13.5]
["bitfinex","SOLUSD",1745899042979,95.70082119,147.62,147.58,0.063]
["bitfinex","SOLUSD",1745899043187,11.28422119,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745899044901,17.3821953,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745899050303,36.03184416,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899060814,17.3821953,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899064902,6.09797411,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899065222,17.3821953,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899069608,11.28422119,147.61,147.58,1e-08]
["bitfinex","SOLUSD",1745899069813,17.38126942,147.62,147.58,11.2842212]
["bitfinex","SOLUSD",1745899070332,82.9,147.6,147.58,11.2842212]
["bitfinex","SOLUSD",1745899071015,82.9,147.6,147.59,11.28422119]
["bitfinex","SOLUSD",1745899075607,82.9,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899077539,82.9,147.6,147.58,11.2842212]
["bitfinex","SOLUSD",1745899090324,82.9,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899090531,88.99765079,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899090834,100.28187198,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899091346,88.99765079,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899092842,82.9,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899094348,82.9,147.59,147.58,11.2842212]
["bitfinex","SOLUSD",1745899096433,82.9,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899100249,82.9,147.59,147.58,7.24358347]
["bitfinex","SOLUSD",1745899103332,82.9,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899104149,82.9,147.59,147.58,7.24358347]
["bitfinex","SOLUSD",1745899104652,82.9,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899108459,88.99797411,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899110755,82.9,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899111261,90.14358346,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899111756,96.24155757,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899116065,13.34155757,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899122762,6.09797411,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899123058,13.34155757,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899133495,7.24358346,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899133665,50.7543583,147.64,147.58,1e-08]
["bitfinex","SOLUSD",1745899133981,7.24358346,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899134690,13.34116879,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899135757,7.24358346,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899139273,13.34155757,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899144766,31.99120643,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899152703,13.34155757,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899172194,39.98966646,147.61,147.58,1e-08]
["bitfinex","SOLUSD",1745899172398,7.24358346,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899174020,13.34155757,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899189127,6.09797411,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899189329,82.9,147.62,147.58,7.24358347]
["bitfinex","SOLUSD",1745899190531,88.99701425,147.62,147.58,7.24358347]
["bitfinex","SOLUSD",1745899191328,96.24059771,147.62,147.58,7.24358347]
["bitfinex","SOLUSD",1745899191837,7.24358346,147.61,147.58,1e-08]
["bitfinex","SOLUSD",1745899192423,82.9,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899192924,88.9976165,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899198451,96.24119996,147.6,147.58,1e-08]
["bitfinex","SOLUSD",1745899200242,82.9,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899202751,82.93,147.65,147.58,26.82334504]
["bitfinex","SOLUSD",1745899203050,82.9,147.64,147.62,7.24358346]
["bitfinex","SOLUSD",1745899203236,90.14358346,147.64,147.6,7.24358346]
["bitfinex","SOLUSD",1745899203549,7.24358346,147.61,147.58,1e-08]
["bitfinex","SOLUSD",1745899203853,7.24358346,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899206048,96.24155757,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899208834,13.34155757,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745899209358,1.5888,147.58,147.57,1e-08]
["bitfinex","SOLUSD",1745899209652,56.45636616,147.58,147.57,1e-08]
["bitfinex","SOLUSD",1745899210039,6.09880056,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745899210241,60.96636672,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745899210433,60.96636672,147.57,147.55,1e-08]
["bitfinex","SOLUSD",1745899210434,18.79181043,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745899210660,0.14216157,147.55,147.5,0.063]
["bitfinex","SOLUSD",1745899211555,11.33805928,147.53,147.5,0.063]
["bitfinex","SOLUSD",1745899211747,17.43851342,147.53,147.5,0.063]
["bitfinex","SOLUSD",1745899215971,37.66256228,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745899217068,37.80472385,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745899219776,82.89999999,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899219979,11.33805928,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899221379,17.43934054,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899225179,17.43903169,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745899227485,21.34869535,147.55,147.5,0.063]
["bitfinex","SOLUSD",1745899227701,11.33805928,147.54,147.5,11.40105928]
["bitfinex","SOLUSD",1745899228278,11.33805928,147.53,147.5,0.063]
["bitfinex","SOLUSD",1745899229197,11.33805928,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745899229793,17.43909009,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745899230293,11.33805928,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899231293,17.43909009,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745899231595,6.10103081,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745899233399,17.43909009,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745899233898,11.33805928,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899234102,17.36962664,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899235104,6.10128126,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899236603,11.33805928,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899239402,17.43934054,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899247197,6.10128126,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899247704,17.43934054,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899251311,6.10128126,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899251615,17.43934054,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745899254801,17.43934054,147.51,147.46,0.063]
["bitfinex","SOLUSD",1745899254802,22.67611856,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745899255116,11.33805928,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745899255627,24.75805928,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745899256812,6.10293619,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745899257397,19.52264498,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745899257602,6.10264498,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745899259925,17.44070426,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745899260697,11.33805928,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745899261023,6.10045414,147.53,147.48,11.33805928]
["bitfinex","SOLUSD",1745899261204,6.10045414,147.53,147.5,11.33805928]
["bitfinex","SOLUSD",1745899261702,17.43851342,147.53,147.49,11.33805928]
["bitfinex","SOLUSD",1745899262309,11.33805928,147.52,147.48,11.33805928]
["bitfinex","SOLUSD",1745899263420,17.43921488,147.52,147.48,11.33805928]
["bitfinex","SOLUSD",1745899263622,11.33805928,147.5,147.46,11.54322085]
["bitfinex","SOLUSD",1745899263814,94.23805928,147.5,147.46,11.54322085]
["bitfinex","SOLUSD",1745899267315,11.33805928,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745899267526,94.23805928,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745899267717,11.33805928,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745899268326,11.33805928,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745899268515,11.33805928,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745899269406,17.44182326,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745899273710,11.33805928,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745899274616,17.44223725,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745899282643,18.64964886,147.39,147.29,7.7992]
["bitfinex","SOLUSD",1745899282944,11.33805928,147.33,147.29,19.13725928]
["bitfinex","SOLUSD",1745899283149,11.33805928,147.34,147.29,19.13725928]
["bitfinex","SOLUSD",1745899283319,11.33805928,147.34,147.3,11.33805928]
["bitfinex","SOLUSD",1745899283523,11.33805928,147.35,147.31,11.33805928]
["bitfinex","SOLUSD",1745899284118,11.33805928,147.35,147.3,11.33805928]
["bitfinex","SOLUSD",1745899284519,17.44633723,147.35,147.3,11.33805928]
["bitfinex","SOLUSD",1745899285041,17.44633723,147.35,147.31,11.33805928]
["bitfinex","SOLUSD",1745899285245,6.10827795,147.35,147.31,11.33805928]
["bitfinex","SOLUSD",1745899285424,17.44633723,147.35,147.31,11.33805928]
["bitfinex","SOLUSD",1745899286142,17.44633723,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1745899286349,6.10678512,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899286553,89.00678512,147.38,147.31,18.64964886]
["bitfinex","SOLUSD",1745899286729,89.00678512,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899286934,100.3448444,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899288046,89.00678512,147.38,147.35,11.33805928]
["bitfinex","SOLUSD",1745899288840,82.9,147.38,147.36,11.33805928]
["bitfinex","SOLUSD",1745899289028,82.9,147.38,147.33,6.25074216]
["bitfinex","SOLUSD",1745899289029,82.9,147.38,147.37,11.33805928]
["bitfinex","SOLUSD",1745899289350,21.29788092,147.44,147.33,6.25074216]
["bitfinex","SOLUSD",1745899289351,11.33805928,147.39,147.36,6.2098]
["bitfinex","SOLUSD",1745899289550,11.33805928,147.39,147.35,12.89655928]
["bitfinex","SOLUSD",1745899289740,11.33805928,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899290327,11.33805928,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1745899290528,11.33805928,147.36,147.32,30.96785928]
["bitfinex","SOLUSD",1745899290736,17.44558941,147.36,147.32,30.96785928]
["bitfinex","SOLUSD",1745899290937,11.33805928,147.35,147.32,19.6298]
["bitfinex","SOLUSD",1745899292162,17.44558941,147.36,147.32,30.96785928]
["bitfinex","SOLUSD",1745899293866,11.33805928,147.35,147.32,19.6298]
["bitfinex","SOLUSD",1745899295644,17.44605946,147.35,147.32,13.42]
["bitfinex","SOLUSD",1745899296466,17.44569284,147.36,147.32,13.42]
["bitfinex","SOLUSD",1745899296763,17.44569284,147.36,147.31,12.89655928]
["bitfinex","SOLUSD",1745899298037,17.44569284,147.36,147.32,11.33805928]
["bitfinex","SOLUSD",1745899299052,15.26573604,147.39,147.32,11.33805928]
["bitfinex","SOLUSD",1745899299265,94.23805928,147.36,147.32,11.33805928]
["bitfinex","SOLUSD",1745899299939,82.9,147.36,147.33,11.33805928]
["bitfinex","SOLUSD",1745899301135,82.9,147.36,147.32,11.33805928]
["bitfinex","SOLUSD",1745899301136,100.34589786,147.36,147.32,11.33805928]
["bitfinex","SOLUSD",1745899305061,82.9,147.36,147.35,11.33805928]
["bitfinex","SOLUSD",1745899305247,11.33805928,147.39,147.35,11.33805928]
["bitfinex","SOLUSD",1745899305443,89.00680757,147.38,147.35,11.33805928]
["bitfinex","SOLUSD",1745899306156,100.34486685,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899306661,89.00680757,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899306843,89.00680757,147.38,147.35,11.33805928]
["bitfinex","SOLUSD",1745899307157,100.34486685,147.38,147.35,11.33805928]
["bitfinex","SOLUSD",1745899307357,89.00680757,147.38,147.35,11.33805928]
["bitfinex","SOLUSD",1745899307563,94.23805928,147.38,147.35,11.33805928]
["bitfinex","SOLUSD",1745899307941,100.34476625,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899309461,94.23805928,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899310064,100.34475459,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899313065,82.9,147.38,147.37,11.33805928]
["bitfinex","SOLUSD",1745899313470,82.9,147.38,147.36,11.33805928]
["bitfinex","SOLUSD",1745899313639,82.9,147.38,147.33,26.12631552]
["bitfinex","SOLUSD",1745899313963,100.34474608,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899314157,11.33805928,147.37,147.34,11.33805928]
["bitfinex","SOLUSD",1745899315232,100.34474608,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899316469,100.34474608,147.38,147.33,20.0177]
["bitfinex","SOLUSD",1745899316645,100.34474608,147.38,147.34,11.33805928]
["bitfinex","SOLUSD",1745899323045,11.33805928,147.36,147.3,26.0]
["bitfinex","SOLUSD",1745899323251,11.33805928,147.35,147.31,11.33805928]
["bitfinex","SOLUSD",1745899324257,17.44613073,147.35,147.31,11.33805928]
["bitfinex","SOLUSD",1745899324772,100.34570002,147.36,147.32,11.33805928]
["bitfinex","SOLUSD",1745899324971,82.9,147.36,147.33,11.33805928]
["bitfinex","SOLUSD",1745899326372,89.00754078,147.36,147.33,11.33805928]
["bitfinex","SOLUSD",1745899330278,100.34560006,147.36,147.31,6.10949165]
["bitfinex","SOLUSD",1745899330472,100.34560006,147.36,147.32,11.33805928]
["bitfinex","SOLUSD",1745899330974,89.00754078,147.36,147.33,11.33805928]
["bitfinex","SOLUSD",1745899331475,89.00754078,147.36,147.33,7.26754997]
["bitfinex","SOLUSD",1745899333082,89.00754078,147.36,147.31,6.10949165]
["bitfinex","SOLUSD",1745899333376,89.00754078,147.36,147.33,7.26754997]
["bitfinex","SOLUSD",1745899334880,96.27509075,147.36,147.32,7.26754997]
["bitfinex","SOLUSD",1745899336685,89.00754078,147.36,147.33,7.26754997]
["bitfinex","SOLUSD",1745899337261,96.27509075,147.36,147.33,7.26754997]
["bitfinex","SOLUSD",1745899341707,7.26754997,147.35,147.32,7.26754997]
["bitfinex","SOLUSD",1745899341867,7.26754997,147.35,147.31,7.26754997]
["bitfinex","SOLUSD",1745899342186,7.26754997,147.35,147.3,7.26754997]
["bitfinex","SOLUSD",1745899342187,7.26754997,147.34,147.3,7.26754997]
["bitfinex","SOLUSD",1745899342377,7.26754997,147.33,147.29,20.68754997]
["bitfinex","SOLUSD",1745899343269,13.37632295,147.33,147.29,20.68754997]
["bitfinex","SOLUSD",1745899346993,13.37632295,147.33,147.29,13.42]
["bitfinex","SOLUSD",1745899347375,13.37632295,147.33,147.29,20.68754997]
["bitfinex","SOLUSD",1745899347801,96.27632295,147.33,147.29,20.68754997]
["bitfinex","SOLUSD",1745899349180,7.26754997,147.32,147.29,13.42]
["bitfinex","SOLUSD",1745899349487,7.26754997,147.32,147.28,7.29754997]
["bitfinex","SOLUSD",1745899349681,7.26754997,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745899349890,7.26754997,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745899350267,13.37724039,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745899353680,7.26754997,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899356204,13.37794442,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899361785,6.11039445,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899362106,7.26754997,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745899362583,7.26754997,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899364106,13.37794442,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899367010,7.26754997,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899368324,13.37794442,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899373408,7.26754997,147.3,147.28,0.03]
["bitfinex","SOLUSD",1745899375555,13.37779678,147.3,147.28,0.03]
["bitfinex","SOLUSD",1745899382777,7.26754997,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899383977,13.37794442,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899400696,6.10997963,147.3,147.28,0.03]
["bitfinex","SOLUSD",1745899400894,13.3775296,147.3,147.28,0.03]
["bitfinex","SOLUSD",1745899401100,7.26754997,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899402700,13.37794442,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899415184,32.02759328,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899416512,13.37794442,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745899422914,28.65393056,147.29,147.23,0.03]
["bitfinex","SOLUSD",1745899423111,7.26754997,147.26,147.23,0.03]
["bitfinex","SOLUSD",1745899426116,6.11205432,147.25,147.23,0.03]
["bitfinex","SOLUSD",1745899427126,82.9,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745899429095,82.9,147.24,147.23,7.29754997]
["bitfinex","SOLUSD",1745899440938,82.9,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745899441231,96.2800194,147.24,147.23,0.03]
["bitfinex","SOLUSD",1745899441530,96.2800194,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745899441531,47.42611823,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745899441733,7.26754997,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745899441903,18.64964886,147.23,147.19,0.03]
["bitfinex","SOLUSD",1745899441904,7.26754997,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745899442111,22.96614302,147.24,147.2,7.26754997]
["bitfinex","SOLUSD",1745899442112,13.3800194,147.24,147.2,7.26754997]
["bitfinex","SOLUSD",1745899442325,6.11246943,147.24,147.21,7.26754997]
["bitfinex","SOLUSD",1745899442920,6.11246943,147.24,147.22,7.26754997]
["bitfinex","SOLUSD",1745899443737,19.53219863,147.25,147.22,7.26754997]
["bitfinex","SOLUSD",1745899443917,6.11219863,147.25,147.22,7.26754997]
["bitfinex","SOLUSD",1745899445044,6.11219863,147.25,147.23,7.26754997]
["bitfinex","SOLUSD",1745899445415,6.11163927,147.26,147.23,7.26754997]
["bitfinex","SOLUSD",1745899445839,6.11163927,147.26,147.24,7.26754997]
["bitfinex","SOLUSD",1745899446046,6.11163927,147.26,147.25,7.26754997]
["bitfinex","SOLUSD",1745899446216,6.11163927,147.26,147.24,7.26754997]
["bitfinex","SOLUSD",1745899448224,6.11163927,147.26,147.22,6.2077]
["bitfinex","SOLUSD",1745899448552,89.01163927,147.26,147.24,7.26754997]
["bitfinex","SOLUSD",1745899449047,89.01163927,147.26,147.25,7.26754997]
["bitfinex","SOLUSD",1745899449657,0.063,147.28,147.25,7.26754997]
["bitfinex","SOLUSD",1745899449833,0.063,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1745899450148,0.063,147.28,147.27,7.26754997]
["bitfinex","SOLUSD",1745899450332,0.063,147.28,147.26,7.26754997]
["bitfinex","SOLUSD",1745899450645,0.063,147.28,147.27,7.26754997]
["bitfinex","SOLUSD",1745899450850,13.44138477,147.28,147.22,6.2077]
["bitfinex","SOLUSD",1745899451022,6.11246943,147.24,147.21,7.26754997]
["bitfinex","SOLUSD",1745899451224,89.01246943,147.24,147.21,7.26754997]
["bitfinex","SOLUSD",1745899452337,82.9,147.24,147.23,7.26754997]
["bitfinex","SOLUSD",1745899452737,82.9,147.24,147.22,7.26754997]
["bitfinex","SOLUSD",1745899453250,89.01247693,147.24,147.2,13.42]
["bitfinex","SOLUSD",1745899453546,89.01247693,147.24,147.22,11.37401774]
["bitfinex","SOLUSD",1745899456751,89.01247693,147.24,147.21,11.37401774]
["bitfinex","SOLUSD",1745899458151,89.01247693,147.24,147.22,11.37401774]
["bitfinex","SOLUSD",1745899459338,82.9,147.24,147.22,11.37401774]
["bitfinex","SOLUSD",1745899459850,82.9,147.24,147.23,11.37401774]
["bitfinex","SOLUSD",1745899460946,82.9,147.24,147.22,11.37401774]
["bitfinex","SOLUSD",1745899464048,89.0124858,147.24,147.21,11.37401774]
["bitfinex","SOLUSD",1745899464851,89.0124858,147.24,147.19,0.17216157]
["bitfinex","SOLUSD",1745899465036,89.0124858,147.24,147.21,11.37401774]
["bitfinex","SOLUSD",1745899466860,89.0124858,147.24,147.23,11.37401774]
["bitfinex","SOLUSD",1745899467060,1.6147,147.27,147.23,11.37401774]
["bitfinex","SOLUSD",1745899467061,6.11163927,147.26,147.23,11.37401774]
["bitfinex","SOLUSD",1745899467534,6.11163927,147.26,147.24,11.37401774]
["bitfinex","SOLUSD",1745899467935,6.11122428,147.27,147.24,11.37401774]
["bitfinex","SOLUSD",1745899468142,82.9,147.26,147.23,11.37401774]
["bitfinex","SOLUSD",1745899468551,82.9,147.26,147.24,11.37401774]
["bitfinex","SOLUSD",1745899469252,89.01177554,147.26,147.24,11.37401774]
["bitfinex","SOLUSD",1745899473860,82.9,147.25,147.24,11.37401774]
["bitfinex","SOLUSD",1745899475560,82.9,147.25,147.24,7.27622825]
["bitfinex","SOLUSD",1745899476260,89.01205432,147.25,147.24,7.27622825]
["bitfinex","SOLUSD",1745899477363,82.9,147.25,147.24,7.27622825]
["bitfinex","SOLUSD",1745899477862,82.9,147.27,147.24,7.27622825]
["bitfinex","SOLUSD",1745899478069,82.9,147.27,147.26,7.27622825]
["bitfinex","SOLUSD",1745899479566,82.9,147.27,147.26,11.36302748]
["bitfinex","SOLUSD",1745899480169,82.9,147.27,147.23,6.11247941]
["bitfinex","SOLUSD",1745899480465,82.9,147.27,147.26,11.36302748]
["bitfinex","SOLUSD",1745899493253,82.9,147.27,147.26,17.47466675]
["bitfinex","SOLUSD",1745899494373,0.063,147.28,147.26,17.47466675]
["bitfinex","SOLUSD",1745899494574,0.063,147.28,147.27,11.36302748]
["bitfinex","SOLUSD",1745899496061,0.063,147.28,147.27,17.47425176]
["bitfinex","SOLUSD",1745899500557,0.063,147.28,147.27,28.83727924]
["bitfinex","SOLUSD",1745899501066,0.063,147.28,147.27,30.33721458]
["bitfinex","SOLUSD",1745899505452,0.063,147.28,147.27,43.95371662]
["bitfinex","SOLUSD",1745899506177,0.063,147.3,147.27,59.23177732]
["bitfinex","SOLUSD",1745899506483,0.063,147.3,147.29,7.41067297]
["bitfinex","SOLUSD",1745899507560,0.063,147.3,147.29,17.6068651]
["bitfinex","SOLUSD",1745899512889,0.063,147.3,147.29,36.25651396]
["bitfinex","SOLUSD",1745899513067,0.063,147.34,147.32,11.35430908]
["bitfinex","SOLUSD",1745899513467,0.063,147.34,147.32,11.49647065]
["bitfinex","SOLUSD",1745899513677,0.063,147.34,147.32,30.14611951]
["bitfinex","SOLUSD",1745899513975,0.063,147.34,147.33,22.70861816]
["bitfinex","SOLUSD",1745899514575,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899515392,0.063,147.34,147.33,17.46304457]
["bitfinex","SOLUSD",1745899517188,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899517374,0.063,147.34,147.31,13.42]
["bitfinex","SOLUSD",1745899517570,0.063,147.34,147.32,11.35430908]
["bitfinex","SOLUSD",1745899518192,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899519797,0.063,147.34,147.31,13.42]
["bitfinex","SOLUSD",1745899520089,0.063,147.34,147.32,11.35430908]
["bitfinex","SOLUSD",1745899520598,0.063,147.34,147.31,13.42]
["bitfinex","SOLUSD",1745899520771,0.063,147.34,147.32,11.35430908]
["bitfinex","SOLUSD",1745899521172,0.063,147.34,147.31,24.77430908]
["bitfinex","SOLUSD",1745899522485,0.063,147.34,147.32,11.35430908]
["bitfinex","SOLUSD",1745899525191,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899529475,0.063,147.34,147.33,17.60520614]
["bitfinex","SOLUSD",1745899529984,0.063,147.34,147.33,36.254855]
["bitfinex","SOLUSD",1745899533589,0.063,147.34,147.33,11.49647065]
["bitfinex","SOLUSD",1745899533895,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899534792,0.063,147.34,147.33,11.49647065]
["bitfinex","SOLUSD",1745899535300,0.063,147.34,147.33,17.60520614]
["bitfinex","SOLUSD",1745899535679,0.063,147.34,147.33,11.49647065]
["bitfinex","SOLUSD",1745899536501,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899536706,0.063,147.34,147.31,13.42]
["bitfinex","SOLUSD",1745899536904,11.41730908,147.34,147.31,13.42]
["bitfinex","SOLUSD",1745899537086,11.41730908,147.34,147.27,13.45]
["bitfinex","SOLUSD",1745899537087,94.25430908,147.33,147.27,13.45]
["bitfinex","SOLUSD",1745899537289,94.25430908,147.33,147.29,11.35430908]
["bitfinex","SOLUSD",1745899538907,6.10915014,147.32,147.29,11.35430908]
["bitfinex","SOLUSD",1745899541309,89.00882484,147.33,147.3,11.35430908]
["bitfinex","SOLUSD",1745899541603,82.9,147.33,147.31,11.35430908]
["bitfinex","SOLUSD",1745899544413,89.00876324,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1745899544592,89.00876324,147.33,147.3,11.35430908]
["bitfinex","SOLUSD",1745899545705,82.9,147.33,147.32,11.35430908]
["bitfinex","SOLUSD",1745899546723,82.9,147.33,147.31,11.35430908]
["bitfinex","SOLUSD",1745899547291,0.063,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899551797,0.063,147.34,147.32,11.35430908]
["bitfinex","SOLUSD",1745899551998,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899562410,0.063,147.34,147.33,17.60520614]
["bitfinex","SOLUSD",1745899564826,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899565029,0.063,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1745899565327,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899570941,0.063,147.34,147.29,19.53023771]
["bitfinex","SOLUSD",1745899571251,0.063,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899571411,11.41730908,147.34,147.29,13.42]
["bitfinex","SOLUSD",1745899571612,11.41730908,147.34,147.3,11.35430908]
["bitfinex","SOLUSD",1745899573136,6.10873549,147.33,147.3,11.35430908]
["bitfinex","SOLUSD",1745899574024,6.10873549,147.33,147.31,11.35430908]
["bitfinex","SOLUSD",1745899575043,6.17132089,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899576625,89.07132089,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899579940,89.07132089,147.34,147.29,13.42]
["bitfinex","SOLUSD",1745899579941,82.963,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899580145,0.063,147.34,147.33,11.49647065]
["bitfinex","SOLUSD",1745899580327,0.063,147.34,147.33,41.50042859]
["bitfinex","SOLUSD",1745899581038,0.063,147.34,147.33,47.60916408]
["bitfinex","SOLUSD",1745899581843,0.063,147.34,147.33,36.254855]
["bitfinex","SOLUSD",1745899582243,0.063,147.34,147.33,11.49647065]
["bitfinex","SOLUSD",1745899582423,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899582725,0.063,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899582933,6.17132089,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899583142,6.17132089,147.34,147.3,11.35430908]
["bitfinex","SOLUSD",1745899583728,6.17132089,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899584728,17.52562997,147.34,147.3,11.35430908]
["bitfinex","SOLUSD",1745899585049,6.17132089,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899587653,6.17132089,147.34,147.29,13.42]
["bitfinex","SOLUSD",1745899587854,6.17132089,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899589454,100.42562997,147.34,147.3,11.35430908]
["bitfinex","SOLUSD",1745899589653,89.07132089,147.34,147.3,11.35430908]
["bitfinex","SOLUSD",1745899589842,89.07132089,147.34,147.31,11.35430908]
["bitfinex","SOLUSD",1745899590355,82.963,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899590557,0.063,147.34,147.33,11.35430908]
["bitfinex","SOLUSD",1745899598267,0.063,147.34,147.33,17.60520614]
["bitfinex","SOLUSD",1745899598566,0.063,147.34,147.33,48.96631186]
["bitfinex","SOLUSD",1745899600048,0.063,147.37,147.34,18.79181043]
["bitfinex","SOLUSD",1745899600267,0.063,147.37,147.36,11.49647065]
["bitfinex","SOLUSD",1745899601148,0.063,147.37,147.36,17.6039625]
["bitfinex","SOLUSD",1745899602752,0.063,147.37,147.36,11.49647065]
["bitfinex","SOLUSD",1745899603065,0.063,147.37,147.36,17.6039625]
["bitfinex","SOLUSD",1745899605471,0.063,147.37,147.36,11.49647065]
["bitfinex","SOLUSD",1745899608767,0.063,147.37,147.36,17.6039625]
["bitfinex","SOLUSD",1745899609272,0.063,147.37,147.36,11.49647065]
["bitfinex","SOLUSD",1745899609866,0.063,147.37,147.36,11.35430908]
["bitfinex","SOLUSD",1745899610046,0.063,147.37,147.35,13.4]
["bitfinex","SOLUSD",1745899610246,0.063,147.37,147.35,24.75430908]
["bitfinex","SOLUSD",1745899612966,0.063,147.37,147.35,13.4]
["bitfinex","SOLUSD",1745899613166,11.41730908,147.37,147.31,13.4]
["bitfinex","SOLUSD",1745899613363,94.31730908,147.37,147.33,11.35430908]
["bitfinex","SOLUSD",1745899614049,82.963,147.37,147.33,11.35430908]
["bitfinex","SOLUSD",1745899614250,89.07030754,147.37,147.34,11.35430908]
["bitfinex","SOLUSD",1745899614572,89.07030754,147.37,147.35,11.35430908]
["bitfinex","SOLUSD",1745899614773,82.963,147.37,147.35,11.35430908]
["bitfinex","SOLUSD",1745899615773,82.963,147.37,147.36,11.35430908]
["bitfinex","SOLUSD",1745899615966,0.063,147.37,147.36,11.35430908]
["bitfinex","SOLUSD",1745899616267,0.063,147.37,147.36,17.6039625]
["bitfinex","SOLUSD",1745899616472,0.063,147.37,147.36,31.0039625]
["bitfinex","SOLUSD",1745899622281,0.063,147.37,147.36,24.89647065]
["bitfinex","SOLUSD",1745899622581,0.063,147.37,147.36,24.75430908]
["bitfinex","SOLUSD",1745899623567,0.063,147.37,147.36,13.4]
["bitfinex","SOLUSD",1745899629694,0.063,147.37,147.36,24.75430908]
["bitfinex","SOLUSD",1745899630492,0.063,147.37,147.36,13.4]
["bitfinex","SOLUSD",1745899630686,0.063,147.37,147.35,11.35430908]
["bitfinex","SOLUSD",1745899631490,0.063,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1745899631677,0.063,147.37,147.35,11.35430908]
["bitfinex","SOLUSD",1745899638182,0.063,147.37,147.34,11.49647065]
["bitfinex","SOLUSD",1745899639092,0.063,147.37,147.35,11.35430908]
["bitfinex","SOLUSD",1745899639389,0.063,147.37,147.36,11.49647065]
["bitfinex","SOLUSD",1745899641201,0.063,147.37,147.33,13.4]
["bitfinex","SOLUSD",1745899641407,11.41730908,147.37,147.33,13.4]
["bitfinex","SOLUSD",1745899641702,11.35430908,147.35,147.33,13.4]
["bitfinex","SOLUSD",1745899641909,11.35430908,147.34,147.29,13.4]
["bitfinex","SOLUSD",1745899642081,11.35430908,147.32,147.29,13.4]
["bitfinex","SOLUSD",1745899642903,11.35430908,147.34,147.3,11.35430908]
["bitfinex","SOLUSD",1745899643088,6.10824948,147.35,147.31,11.35430908]
["bitfinex","SOLUSD",1745899643281,6.10824948,147.35,147.32,11.35430908]
["bitfinex","SOLUSD",1745899643482,82.9,147.36,147.33,11.35430908]
["bitfinex","SOLUSD",1745899644188,89.00779626,147.36,147.33,11.35430908]
["bitfinex","SOLUSD",1745899644603,100.36210534,147.36,147.32,11.35430908]
["bitfinex","SOLUSD",1745899649321,89.00779626,147.36,147.33,11.35430908]
["bitfinex","SOLUSD",1745899649705,82.9,147.36,147.34,11.35430908]
["bitfinex","SOLUSD",1745899650307,0.063,147.37,147.34,11.35430908]
["bitfinex","SOLUSD",1745899650507,0.063,147.37,147.36,11.35430908]
["bitfinex","SOLUSD",1745899653622,0.063,147.37,147.35,11.35430908]
["bitfinex","SOLUSD",1745899657720,0.063,147.37,147.36,11.35430908]
["bitfinex","SOLUSD",1745899658318,0.063,147.37,147.36,11.49647065]
["bitfinex","SOLUSD",1745899660512,0.063,147.37,147.36,17.6039625]
["bitfinex","SOLUSD",1745899662304,0.063,147.37,147.36,11.49647065]
["bitfinex","SOLUSD",1745899662713,0.063,147.37,147.36,11.35430908]
["bitfinex","SOLUSD",1745899662916,0.063,147.37,147.36,11.49647065]
["bitfinex","SOLUSD",1745899664113,0.063,147.37,147.36,17.6039625]
["bitfinex","SOLUSD",1745899669128,0.063,147.37,147.36,37.61055616]
["bitfinex","SOLUSD",1745899669302,0.063,147.39,147.38,30.14611951]
["bitfinex","SOLUSD",1745899669614,0.063,147.39,147.38,31.50263033]
["bitfinex","SOLUSD",1745899671119,0.063,147.39,147.38,37.60929337]
["bitfinex","SOLUSD",1745899672908,0.063,147.39,147.38,11.49647065]
["bitfinex","SOLUSD",1745899673298,0.063,147.39,147.38,11.35430908]
["bitfinex","SOLUSD",1745899674746,0.063,147.39,147.36,11.35430908]
["bitfinex","SOLUSD",1745899675030,19.0914578,147.39,147.35,13.4]
["bitfinex","SOLUSD",1745899675222,19.0914578,147.39,147.35,24.75430908]
["bitfinex","SOLUSD",1745899682330,0.063,147.39,147.36,11.35430908]
["bitfinex","SOLUSD",1745899682530,0.063,147.39,147.37,11.35430908]
["bitfinex","SOLUSD",1745899682719,0.063,147.39,147.36,11.35430908]
["bitfinex","SOLUSD",1745899682920,0.063,147.39,147.37,11.35430908]
["bitfinex","SOLUSD",1745899683219,0.063,147.39,147.36,11.35430908]
["bitfinex","SOLUSD",1745899687533,0.063,147.39,147.35,24.75430908]
["bitfinex","SOLUSD",1745899687720,0.063,147.39,147.35,11.35430908]
["bitfinex","SOLUSD",1745899688322,11.35430908,147.37,147.33,13.54216157]
["bitfinex","SOLUSD",1745899688526,11.35430908,147.37,147.33,24.75430908]
["bitfinex","SOLUSD",1745899688830,11.35430908,147.37,147.33,13.4]
["bitfinex","SOLUSD",1745899689820,6.10749185,147.36,147.33,13.4]
["bitfinex","SOLUSD",1745899690536,6.10749185,147.36,147.33,24.75430908]
["bitfinex","SOLUSD",1745899691747,6.10712432,147.37,147.34,11.35430908]
["bitfinex","SOLUSD",1745899692649,6.1693839,147.39,147.36,11.35430908]
["bitfinex","SOLUSD",1745899692833,0.063,147.39,147.37,11.35430908]
["bitfinex","SOLUSD",1745899696140,0.063,147.39,147.35,6.10771026]
["bitfinex","SOLUSD",1745899696339,0.063,147.39,147.37,11.35430908]
["bitfinex","SOLUSD",1745899696648,0.063,147.39,147.38,12.85350195]
["bitfinex","SOLUSD",1745899696949,0.063,147.39,147.38,44.90315081]
["bitfinex","SOLUSD",1745899697133,0.063,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1745899697335,0.063,147.4,147.39,11.49647065]
["bitfinex","SOLUSD",1745899697927,0.063,147.4,147.39,17.60271937]
["bitfinex","SOLUSD",1745899698349,0.063,147.4,147.39,18.95910004]
["bitfinex","SOLUSD",1745899700748,0.063,147.4,147.39,37.6087489]
["bitfinex","SOLUSD",1745899701048,0.063,147.4,147.39,18.95910004]
["bitfinex","SOLUSD",1745899701250,0.063,147.4,147.39,17.60271937]
["bitfinex","SOLUSD",1745899701843,0.063,147.4,147.39,11.35430908]
["bitfinex","SOLUSD",1745899702144,0.063,147.4,147.38,24.75430908]
["bitfinex","SOLUSD",1745899702334,0.063,147.4,147.38,13.4]
["bitfinex","SOLUSD",1745899705649,18.15756122,147.39,147.38,13.4]
["bitfinex","SOLUSD",1745899705861,18.15756122,147.39,147.35,18.15756122]
["bitfinex","SOLUSD",1745899706036,0.063,147.4,147.34,13.4]
["bitfinex","SOLUSD",1745899706037,18.15756122,147.38,147.34,31.55756122]
["bitfinex","SOLUSD",1745899706554,18.15756122,147.39,147.35,18.15756122]
["bitfinex","SOLUSD",1745899707238,24.26392323,147.39,147.35,18.15756122]
["bitfinex","SOLUSD",1745899710557,18.15756122,147.38,147.34,31.55756122]
["bitfinex","SOLUSD",1745899711057,24.26392323,147.39,147.35,18.15756122]
["bitfinex","SOLUSD",1745899711751,0.063,147.4,147.37,18.15756122]
["bitfinex","SOLUSD",1745899712337,24.32661728,147.4,147.36,18.15756122]
["bitfinex","SOLUSD",1745899712657,18.15756122,147.38,147.34,31.55756122]
["bitfinex","SOLUSD",1745899715465,6.10660727,147.39,147.37,18.15756122]
["bitfinex","SOLUSD",1745899715655,0.063,147.4,147.38,18.15756122]
["bitfinex","SOLUSD",1745899715959,0.063,147.4,147.39,18.15756122]
["bitfinex","SOLUSD",1745899716160,0.063,147.4,147.38,18.15756122]
["bitfinex","SOLUSD",1745899721473,18.15756122,147.39,147.31,6.5622]
["bitfinex","SOLUSD",1745899721775,18.22056122,147.4,147.36,18.15756122]
["bitfinex","SOLUSD",1745899723063,24.32665416,147.4,147.36,18.15756122]
["bitfinex","SOLUSD",1745899723264,18.15756122,147.39,147.35,18.15756122]
["bitfinex","SOLUSD",1745899724177,24.32665416,147.4,147.35,18.15756122]
["bitfinex","SOLUSD",1745899724779,24.32665416,147.4,147.36,18.15756122]
["bitfinex","SOLUSD",1745899727381,24.32665416,147.4,147.35,18.15756122]
["bitfinex","SOLUSD",1745899727563,11.35147329,147.39,147.35,11.35147329]
["bitfinex","SOLUSD",1745899727759,11.35147329,147.39,147.34,24.89363486]
["bitfinex","SOLUSD",1745899728359,11.35147329,147.39,147.35,11.35147329]
["bitfinex","SOLUSD",1745899728561,6.10666304,147.38,147.35,11.35147329]
["bitfinex","SOLUSD",1745899730977,0.063,147.4,147.36,11.35147329]
["bitfinex","SOLUSD",1745899731178,0.063,147.4,147.37,11.35147329]
["bitfinex","SOLUSD",1745899734887,6.16883446,147.4,147.37,11.35147329]
["bitfinex","SOLUSD",1745899735195,17.52030775,147.4,147.36,11.35147329]
["bitfinex","SOLUSD",1745899735784,11.35147329,147.38,147.34,24.75147329]
["bitfinex","SOLUSD",1745899735987,11.35147329,147.38,147.34,13.4]
["bitfinex","SOLUSD",1745899736564,11.35147329,147.38,147.34,24.75147329]
["bitfinex","SOLUSD",1745899737090,21.43342062,147.4,147.35,11.35147329]
["bitfinex","SOLUSD",1745899737292,11.35147329,147.39,147.35,11.35147329]
["bitfinex","SOLUSD",1745899738579,21.43342062,147.4,147.36,11.35147329]
["bitfinex","SOLUSD",1745899738780,6.16883446,147.4,147.37,11.35147329]
["bitfinex","SOLUSD",1745899740385,0.063,147.4,147.39,11.35147329]
["bitfinex","SOLUSD",1745899746007,0.063,147.4,147.39,17.59988358]
["bitfinex","SOLUSD",1745899746516,0.063,147.4,147.39,30.99988358]
["bitfinex","SOLUSD",1745899748695,0.063,147.4,147.39,49.64953244]
["bitfinex","SOLUSD",1745899749806,0.063,147.4,147.39,130.54953244]
["bitfinex","SOLUSD",1745899749987,0.063,147.4,147.39,131.90593298]
["bitfinex","SOLUSD",1745899750191,0.063,147.4,147.39,130.54953244]
["bitfinex","SOLUSD",1745899750395,0.063,147.4,147.39,131.90593321]
["bitfinex","SOLUSD",1745899753010,0.063,147.4,147.39,100.54841029]
["bitfinex","SOLUSD",1745899753213,0.063,147.4,147.39,111.89988358]
["bitfinex","SOLUSD",1745899754431,0.063,147.4,147.39,130.54953244]
["bitfinex","SOLUSD",1745899757522,0.063,147.42,147.41,26.0]
["bitfinex","SOLUSD",1745899757827,0.063,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1745899758022,0.063,147.45,147.44,11.35147329]
["bitfinex","SOLUSD",1745899758715,0.063,147.45,147.44,30.14328372]
["bitfinex","SOLUSD",1745899758902,0.063,147.45,147.44,43.52328372]
["bitfinex","SOLUSD",1745899759739,0.063,147.45,147.44,49.62746169]
["bitfinex","SOLUSD",1745899764661,0.063,147.45,147.44,30.97781283]
["bitfinex","SOLUSD",1745899764829,11.41447329,147.45,147.4,6.10583446]
["bitfinex","SOLUSD",1745899765167,11.41447329,147.45,147.41,11.35147329]
["bitfinex","SOLUSD",1745899765465,0.063,147.45,147.43,11.35147329]
["bitfinex","SOLUSD",1745899765621,0.063,147.45,147.44,11.49363486]
["bitfinex","SOLUSD",1745899766747,0.063,147.45,147.44,17.59781283]
["bitfinex","SOLUSD",1745899769954,0.063,147.45,147.44,49.62746169]
["bitfinex","SOLUSD",1745899770122,0.063,147.45,147.44,50.98349982]
["bitfinex","SOLUSD",1745899771346,0.063,147.45,147.44,131.88349982]
["bitfinex","SOLUSD",1745899815492,0.063,147.45,147.44,127.78274534]
["bitfinex","SOLUSD",1745899821600,0.063,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1745899821789,0.063,147.49,147.48,108.29820188]
["bitfinex","SOLUSD",1745899823500,0.063,147.49,147.48,129.79806804]
["bitfinex","SOLUSD",1745899827217,0.063,147.49,147.48,118.47403674]
["bitfinex","SOLUSD",1745899830622,0.063,147.49,147.48,131.85403674]
["bitfinex","SOLUSD",1745899837312,0.063,147.49,147.48,143.17806804]
["bitfinex","SOLUSD",1745899837504,0.063,147.49,147.48,141.8223954]
["bitfinex","SOLUSD",1745899841141,0.03,147.51,147.5,37.46619287]
["bitfinex","SOLUSD",1745899841296,0.063,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1745899841609,0.063,147.53,147.52,37.57202699]
["bitfinex","SOLUSD",1745899842223,0.063,147.53,147.52,118.47202699]
["bitfinex","SOLUSD",1745899842815,0.03,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1745899843124,0.03,147.57,147.54,56.15501211]
["bitfinex","SOLUSD",1745899843324,0.03,147.57,147.54,137.05501211]
["bitfinex","SOLUSD",1745899843621,0.03,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1745899843825,0.03,147.57,147.56,56.35137349]
["bitfinex","SOLUSD",1745899845618,0.03,147.57,147.56,42.77184091]
["bitfinex","SOLUSD",1745899845818,0.03,147.57,147.56,48.87105478]
["bitfinex","SOLUSD",1745899847611,0.03,147.57,147.56,54.31342889]
["bitfinex","SOLUSD",1745899849524,0.03,147.57,147.56,135.21342889]
["bitfinex","SOLUSD",1745899849725,0.03,147.57,147.56,133.85845233]
["bitfinex","SOLUSD",1745899851707,0.03,147.58,147.57,112.35902059]
["bitfinex","SOLUSD",1745899852307,0.03,147.58,147.57,118.45782115]
["bitfinex","SOLUSD",1745899852719,0.063,147.59,147.57,118.45782115]
["bitfinex","SOLUSD",1745899852909,0.063,147.59,147.58,30.10433739]
["bitfinex","SOLUSD",1745899854525,0.063,147.59,147.58,36.2027247]
["bitfinex","SOLUSD",1745899855135,0.063,147.59,147.58,117.1027247]
["bitfinex","SOLUSD",1745899856525,0.063,147.59,147.58,105.79019774]
["bitfinex","SOLUSD",1745899856727,0.063,147.59,147.58,117.1027247]
["bitfinex","SOLUSD",1745899861424,0.063,147.59,147.58,130.4627247]
["bitfinex","SOLUSD",1745899861940,0.063,147.59,147.58,131.81735666]
["bitfinex","SOLUSD",1745899862665,0.063,147.59,147.58,157.81735666]
["bitfinex","SOLUSD",1745899862867,0.03,147.63,147.62,41.41686435]
["bitfinex","SOLUSD",1745899863170,0.03,147.65,147.64,36.20024635]
["bitfinex","SOLUSD",1745899863352,0.03,147.65,147.64,50.91447726]
["bitfinex","SOLUSD",1745899863552,0.03,147.65,147.64,49.56024635]
["bitfinex","SOLUSD",1745899866654,0.03,147.65,147.64,38.24771939]
["bitfinex","SOLUSD",1745899866856,0.03,147.65,147.64,49.56024635]
["bitfinex","SOLUSD",1745899867057,0.03,147.65,147.64,38.24771939]
["bitfinex","SOLUSD",1745899867362,0.03,147.65,147.64,49.56024635]
["bitfinex","SOLUSD",1745899868868,0.03,147.65,147.64,50.91435889]
["bitfinex","SOLUSD",1745899870145,1.5043,147.69,147.65,18.79181043]
["bitfinex","SOLUSD",1745899870353,0.03,147.72,147.68,29.96217582]
["bitfinex","SOLUSD",1745899870660,0.03,147.72,147.71,11.31252696]
["bitfinex","SOLUSD",1745899871744,0.03,147.72,147.7,11.45468853]
["bitfinex","SOLUSD",1745899872275,0.03,147.72,147.71,11.31252696]
["bitfinex","SOLUSD",1745899879251,0.03,147.72,147.71,11.45468853]
["bitfinex","SOLUSD",1745899880571,0.03,147.72,147.71,17.54770863]
["bitfinex","SOLUSD",1745899881682,0.03,147.72,147.71,6.23518167]
["bitfinex","SOLUSD",1745899881977,11.34252696,147.72,147.69,13.36]
["bitfinex","SOLUSD",1745899882463,0.03,147.72,147.69,13.36]
["bitfinex","SOLUSD",1745899882657,0.03,147.72,147.69,24.67252696]
["bitfinex","SOLUSD",1745899882964,0.03,147.72,147.71,11.45468853]
["bitfinex","SOLUSD",1745899883574,0.03,147.72,147.71,30.10433739]
["bitfinex","SOLUSD",1745899884682,0.03,147.72,147.71,36.19735749]
["bitfinex","SOLUSD",1745899885991,0.03,147.72,147.71,11.45468853]
["bitfinex","SOLUSD",1745899886159,0.03,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1745899886674,0.03,147.72,147.7,11.31252696]
["bitfinex","SOLUSD",1745899886872,0.03,147.72,147.71,30.10433739]
["bitfinex","SOLUSD",1745899887887,0.03,147.72,147.71,111.00433739]
["bitfinex","SOLUSD",1745899889481,0.03,147.72,147.71,117.09735749]
["bitfinex","SOLUSD",1745899895386,0.03,147.72,147.71,111.00433739]
["bitfinex","SOLUSD",1745899895588,0.03,147.72,147.71,80.9]
["bitfinex","SOLUSD",1745899895793,0.03,147.72,147.7,11.31252696]
["bitfinex","SOLUSD",1745899895984,11.34252696,147.72,147.69,13.36]
["bitfinex","SOLUSD",1745899896168,1.5284,147.71,147.69,13.36]
["bitfinex","SOLUSD",1745899896369,11.31252696,147.7,147.69,13.36]
["bitfinex","SOLUSD",1745899896764,11.31252696,147.7,147.65,13.34]
["bitfinex","SOLUSD",1745899896986,11.31252696,147.66,147.65,13.34]
["bitfinex","SOLUSD",1745899897496,11.31252696,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899902099,17.40735612,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899902298,11.31252696,147.66,147.65,13.34]
["bitfinex","SOLUSD",1745899903002,11.31252696,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899903313,11.31252696,147.68,147.65,13.34]
["bitfinex","SOLUSD",1745899903488,11.31252696,147.69,147.65,13.34]
["bitfinex","SOLUSD",1745899903891,11.31252696,147.68,147.65,13.34]
["bitfinex","SOLUSD",1745899907813,11.31252696,147.69,147.65,13.34]
["bitfinex","SOLUSD",1745899910899,11.31252696,147.68,147.65,13.34]
["bitfinex","SOLUSD",1745899913109,11.31252696,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899913892,11.31252696,147.66,147.65,13.34]
["bitfinex","SOLUSD",1745899914210,11.31252696,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899915407,11.31252696,147.68,147.65,13.34]
["bitfinex","SOLUSD",1745899916800,11.31252696,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1745899920395,17.40639195,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1745899921386,17.40639195,147.69,147.65,24.65252696]
["bitfinex","SOLUSD",1745899921387,11.31252696,147.68,147.65,13.34]
["bitfinex","SOLUSD",1745899921611,11.31252696,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899922910,17.40719929,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899923625,11.31252696,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899924716,17.40733319,147.67,147.65,13.34]
["bitfinex","SOLUSD",1745899925610,11.31252696,147.66,147.65,13.34]
["bitfinex","SOLUSD",1745899926005,11.31252696,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1745899926210,11.31252696,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1745899926518,11.31252696,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1745899926816,17.4077137,147.66,147.62,11.45468853]
["bitfinex","SOLUSD",1745899927721,17.4077137,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1745899927897,11.31252696,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1745899930107,11.31252696,147.66,147.62,6.23888212]
["bitfinex","SOLUSD",1745899933329,11.31252696,147.67,147.63,11.31252696]
["bitfinex","SOLUSD",1745899933522,11.31252696,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1745899934518,11.31252696,147.69,147.65,11.45468853]
["bitfinex","SOLUSD",1745899935124,11.31252696,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1745899937223,11.31252696,147.7,147.66,11.31252696]
["bitfinex","SOLUSD",1745899938406,17.40598704,147.7,147.66,11.31252696]
["bitfinex","SOLUSD",1745899938917,17.40598704,147.7,147.65,17.54999196]
["bitfinex","SOLUSD",1745899940524,17.40598704,147.7,147.66,11.31252696]
["bitfinex","SOLUSD",1745899943427,10.40598704,147.7,147.66,11.31252696]
["bitfinex","SOLUSD",1745899953918,11.31252696,147.67,147.64,13.34]
["bitfinex","SOLUSD",1745899954621,17.40687636,147.68,147.64,13.34]
["bitfinex","SOLUSD",1745899955239,11.31252696,147.67,147.63,81.04216157]
["bitfinex","SOLUSD",1745899955447,11.31252696,147.64,147.6,13.34]
["bitfinex","SOLUSD",1745899955617,11.31252696,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899955943,11.31252696,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899956139,94.21252696,147.65,147.61,11.31252696]
["bitfinex","SOLUSD",1745899956336,11.31252696,147.66,147.61,11.31252696]
["bitfinex","SOLUSD",1745899956517,1.5572,147.67,147.64,11.31252696]
["bitfinex","SOLUSD",1745899956721,11.31252696,147.66,147.62,11.45468853]
["bitfinex","SOLUSD",1745899957045,11.31252696,147.65,147.61,13.34]
["bitfinex","SOLUSD",1745899957223,11.31252696,147.64,147.61,13.34]
["bitfinex","SOLUSD",1745899957623,11.31252696,147.63,147.61,13.34]
["bitfinex","SOLUSD",1745899959042,17.40897097,147.63,147.61,13.34]
["bitfinex","SOLUSD",1745899959541,17.40897097,147.63,147.59,0.20516157]
["bitfinex","SOLUSD",1745899960152,11.31252696,147.63,147.59,11.51768853]
["bitfinex","SOLUSD",1745899960851,11.31252696,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899961147,6.09656339,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745899961358,6.0954961,147.65,147.6,11.31252696]
["bitfinex","SOLUSD",1745899961521,11.31252696,147.63,147.59,17.61556731]
["bitfinex","SOLUSD",1745899961716,11.31252696,147.63,147.59,0.20516157]
["bitfinex","SOLUSD",1745899961942,11.31252696,147.62,147.59,0.20516157]
["bitfinex","SOLUSD",1745899962538,11.31252696,147.63,147.59,0.20516157]
["bitfinex","SOLUSD",1745899962957,11.31252696,147.62,147.59,0.20516157]
["bitfinex","SOLUSD",1745899963453,11.31252696,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899963654,6.09616345,147.64,147.59,0.063]
["bitfinex","SOLUSD",1745899963655,11.31252696,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745899964028,11.31252696,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899965251,11.31252696,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745899966058,94.21252696,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745899966435,6.09718867,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899966756,17.40971563,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899967256,11.31252696,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745899968760,17.40971563,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899968945,11.31252696,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899969851,17.40972227,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899970059,12.82162696,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899970239,11.31252696,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899970737,11.31252696,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899973158,6.09711019,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899973355,11.31252696,147.63,147.59,11.37552696]
["bitfinex","SOLUSD",1745899973735,11.31252696,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899974676,11.31252696,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899975472,7.24326052,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899976578,13.34051159,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899976977,7.24326052,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745899979780,13.34051159,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899982282,6.0968933,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899982486,7.24326052,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899982675,13.34015382,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745899983563,7.24326052,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899985087,13.34051228,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899986382,7.24326052,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745899986995,7.24326052,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745899989670,13.34082149,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745900004002,6.09714788,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745900004190,82.9,147.62,147.59,7.30626052]
["bitfinex","SOLUSD",1745900004785,7.24326052,147.63,147.59,7.30626052]
["bitfinex","SOLUSD",1745900005010,13.34013,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745900010410,7.24326052,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745900010716,13.33968348,147.63,147.59,7.30626052]
["bitfinex","SOLUSD",1745900015827,7.24326052,147.63,147.59,13.40399026]
["bitfinex","SOLUSD",1745900016003,7.24326052,147.64,147.6,7.24326052]
["bitfinex","SOLUSD",1745900017326,13.33922976,147.64,147.59,7.30626052]
["bitfinex","SOLUSD",1745900017535,13.33922976,147.64,147.59,7.44842209]
["bitfinex","SOLUSD",1745900018631,13.33922976,147.64,147.6,7.24326052]
["bitfinex","SOLUSD",1745900019908,13.33922976,147.64,147.59,13.54638612]
["bitfinex","SOLUSD",1745900020235,13.33922976,147.64,147.59,7.44842209]
["bitfinex","SOLUSD",1745900020422,7.24326052,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745900022044,13.33999537,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745900022339,7.24326052,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745900023831,13.34050701,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745900024218,6.09724649,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745900033636,6.09673485,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745900041240,7.24326052,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745900041439,8.88826052,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745900043424,14.98582149,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745900056151,13.34082149,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745900070354,15.24183714,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745900070355,6.09714409,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745900070569,13.34040461,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745900072578,7.24326052,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745900074381,13.34045946,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745900080986,7.24326052,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745900081379,13.34015791,147.62,147.59,0.063]
["bitfinex","SOLUSD",1745900082080,88.99508329,147.66,147.61,7.24326052]
["bitfinex","SOLUSD",1745900082283,88.99508329,147.66,147.63,7.24326052]
["bitfinex","SOLUSD",1745900083668,88.99508329,147.66,147.63,11.30780657]
["bitfinex","SOLUSD",1745900084397,88.99508329,147.66,147.62,11.30780657]
["bitfinex","SOLUSD",1745900084682,100.30288986,147.66,147.62,11.30780657]
["bitfinex","SOLUSD",1745900085293,100.30288986,147.66,147.61,11.30780657]
["bitfinex","SOLUSD",1745900087079,11.30780657,147.65,147.61,11.30780657]
["bitfinex","SOLUSD",1745900087278,11.30780657,147.65,147.6,17.44930657]
["bitfinex","SOLUSD",1745900087583,100.30288986,147.66,147.61,11.30780657]
["bitfinex","SOLUSD",1745900090885,100.30288986,147.66,147.62,11.30780657]
["bitfinex","SOLUSD",1745900091191,82.9,147.66,147.62,11.30780657]
["bitfinex","SOLUSD",1745900091867,17.40256939,147.67,147.62,11.30780657]
["bitfinex","SOLUSD",1745900093465,6.09476282,147.67,147.62,17.40451018]
["bitfinex","SOLUSD",1745900093767,17.40256939,147.67,147.63,11.30780657]
["bitfinex","SOLUSD",1745900094186,82.9,147.69,147.65,11.30780657]
["bitfinex","SOLUSD",1745900094385,17.40158297,147.7,147.65,11.30780657]
["bitfinex","SOLUSD",1745900094682,11.30780657,147.7,147.65,11.30780657]
["bitfinex","SOLUSD",1745900094898,100.30097696,147.71,147.66,11.30780657]
["bitfinex","SOLUSD",1745900095283,100.30097696,147.71,147.66,17.40281594]
["bitfinex","SOLUSD",1745900095671,100.30097696,147.71,147.67,11.30780657]
["bitfinex","SOLUSD",1745900096192,11.30780657,147.7,147.66,11.30780657]
["bitfinex","SOLUSD",1745900097109,100.30097696,147.71,147.66,11.30780657]
["bitfinex","SOLUSD",1745900100384,17.40130513,147.7,147.66,11.30780657]
["bitfinex","SOLUSD",1745900100587,6.09349856,147.7,147.65,11.30780657]
["bitfinex","SOLUSD",1745900100789,17.40130513,147.7,147.66,11.30780657]
["bitfinex","SOLUSD",1745900101894,11.30780657,147.7,147.66,11.30780657]
["bitfinex","SOLUSD",1745900102094,82.9,147.71,147.68,11.30780657]
["bitfinex","SOLUSD",1745900102396,0.03,147.72,147.7,11.30780657]
["bitfinex","SOLUSD",1745900102697,11.33780657,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900103404,17.43052577,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900103891,6.1227192,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900105104,17.43052577,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900109595,6.1227192,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900114679,17.43052577,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900114879,0.03,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900115100,11.33780657,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900115597,0.03,147.72,147.69,11.30780657]
["bitfinex","SOLUSD",1745900115910,0.03,147.72,147.71,11.30780657]
["bitfinex","SOLUSD",1745900116386,0.03,147.72,147.7,11.30780657]
["bitfinex","SOLUSD",1745900117404,0.03,147.72,147.69,11.44996814]
["bitfinex","SOLUSD",1745900119605,0.03,147.72,147.7,11.30780657]
["bitfinex","SOLUSD",1745900120606,0.03,147.72,147.69,11.44996814]
["bitfinex","SOLUSD",1745900121104,0.03,147.72,147.69,17.5438112]
["bitfinex","SOLUSD",1745900121277,0.03,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1745900121485,0.03,147.72,147.69,11.44996814]
["bitfinex","SOLUSD",1745900122199,0.03,147.72,147.69,17.54380069]
["bitfinex","SOLUSD",1745900122611,0.03,147.72,147.69,11.44996814]
["bitfinex","SOLUSD",1745900122809,11.33780657,147.72,147.68,0.14216157]
["bitfinex","SOLUSD",1745900123016,0.03,147.72,147.68,11.44996814]
["bitfinex","SOLUSD",1745900124103,17.43061177,147.72,147.67,24.62780657]
["bitfinex","SOLUSD",1745900124305,17.43061177,147.72,147.68,11.30780657]
["bitfinex","SOLUSD",1745900127222,0.03,147.72,147.69,11.30780657]
["bitfinex","SOLUSD",1745900127515,0.03,147.72,147.71,11.30780657]
["bitfinex","SOLUSD",1745900128921,0.03,147.72,147.71,11.44996814]
["bitfinex","SOLUSD",1745900129414,0.03,147.72,147.71,17.54298824]
["bitfinex","SOLUSD",1745900132508,0.03,147.72,147.71,36.1926371]
["bitfinex","SOLUSD",1745900134714,0.03,147.72,147.71,62.1926371]
["bitfinex","SOLUSD",1745900134909,0.03,147.72,147.71,63.5462364]
["bitfinex","SOLUSD",1745900135424,0.03,147.72,147.71,144.4462364]
["bitfinex","SOLUSD",1745900135594,0.03,147.72,147.71,143.0926371]
["bitfinex","SOLUSD",1745900137816,0.03,147.72,147.71,156.27047553]
["bitfinex","SOLUSD",1745900138016,0.03,147.72,147.71,156.4126371]
["bitfinex","SOLUSD",1745900159525,0.03,147.72,147.71,152.32997539]
["bitfinex","SOLUSD",1745900174259,0.03,147.72,147.71,107.68032653]
["bitfinex","SOLUSD",1745900174555,0.03,147.72,147.71,20.54514486]
["bitfinex","SOLUSD",1745900174855,0.03,147.72,147.71,13.32]
["bitfinex","SOLUSD",1745900179846,7.25514486,147.72,147.71,13.32]
["bitfinex","SOLUSD",1745900180347,8.89754486,147.72,147.68,19.41409883]
["bitfinex","SOLUSD",1745900180546,7.22514486,147.71,147.68,19.41409883]
["bitfinex","SOLUSD",1745900180874,8.89754486,147.72,147.68,26.63924369]
["bitfinex","SOLUSD",1745900181958,8.89754486,147.72,147.68,19.41409883]
["bitfinex","SOLUSD",1745900182891,7.22514486,147.69,147.68,13.32]
["bitfinex","SOLUSD",1745900183384,7.22514486,147.69,147.65,211.24]
["bitfinex","SOLUSD",1745900183545,90.66508102,147.72,147.67,7.22514486]
["bitfinex","SOLUSD",1745900183745,7.22514486,147.71,147.67,7.22514486]
["bitfinex","SOLUSD",1745900183966,7.22514486,147.71,147.66,7.36730643]
["bitfinex","SOLUSD",1745900184156,7.22514486,147.7,147.66,7.36730643]
["bitfinex","SOLUSD",1745900184356,7.22514486,147.7,147.66,6.86730643]
["bitfinex","SOLUSD",1745900185153,7.22514486,147.7,147.66,12.96219482]
["bitfinex","SOLUSD",1745900185581,11.30283398,147.7,147.66,17.53988394]
["bitfinex","SOLUSD",1745900186371,11.30283398,147.7,147.66,11.44499555]
["bitfinex","SOLUSD",1745900188673,11.30283398,147.7,147.66,17.54000716]
["bitfinex","SOLUSD",1745900190073,11.30283398,147.7,147.66,17.39784559]
["bitfinex","SOLUSD",1745900190977,17.39593495,147.71,147.66,17.39784559]
["bitfinex","SOLUSD",1745900200588,84.5724,147.72,147.68,11.30283398]
["bitfinex","SOLUSD",1745900200765,101.96785996,147.72,147.68,11.30283398]
["bitfinex","SOLUSD",1745900202893,95.87523398,147.72,147.68,11.30283398]
["bitfinex","SOLUSD",1745900203084,12.97523398,147.72,147.68,17.3969034]
["bitfinex","SOLUSD",1745900203379,12.97523398,147.72,147.68,30.7169034]
["bitfinex","SOLUSD",1745900204771,12.97523398,147.72,147.68,24.62283398]
["bitfinex","SOLUSD",1745900205597,12.97523398,147.72,147.68,30.71708106]
["bitfinex","SOLUSD",1745900206390,12.97523398,147.72,147.68,24.62283398]
["bitfinex","SOLUSD",1745900207267,12.97523398,147.72,147.68,30.71708309]
["bitfinex","SOLUSD",1745900207469,8.90483035,147.72,147.68,26.64667946]
["bitfinex","SOLUSD",1745900208888,8.90483035,147.72,147.68,20.55243035]
["bitfinex","SOLUSD",1745900209192,14.99751654,147.72,147.68,13.32]
["bitfinex","SOLUSD",1745900212172,7.26243035,147.72,147.68,26.64656608]
["bitfinex","SOLUSD",1745900212386,0.03,147.72,147.69,7.23243035]
["bitfinex","SOLUSD",1745900216983,7.26243035,147.72,147.68,20.55243035]
["bitfinex","SOLUSD",1745900218499,13.35506469,147.72,147.68,20.55243035]
["bitfinex","SOLUSD",1745900219101,7.26243035,147.72,147.68,20.55243035]
["bitfinex","SOLUSD",1745900219277,7.26243035,147.72,147.68,26.64654991]
["bitfinex","SOLUSD",1745900219478,0.03,147.72,147.69,7.23243035]
["bitfinex","SOLUSD",1745900220595,7.26243035,147.72,147.68,26.64654991]
["bitfinex","SOLUSD",1745900222078,0.03,147.72,147.68,26.64654991]
["bitfinex","SOLUSD",1745900222471,0.03,147.72,147.68,20.55243035]
["bitfinex","SOLUSD",1745900223292,7.26243035,147.72,147.68,20.55243035]
["bitfinex","SOLUSD",1745900223885,13.35512571,147.72,147.68,20.55243035]
["bitfinex","SOLUSD",1745900224410,7.23243035,147.71,147.68,13.32]
["bitfinex","SOLUSD",1745900224602,7.23243035,147.69,147.64,13.383]
["bitfinex","SOLUSD",1745900224773,7.23243035,147.68,147.64,13.383]
["bitfinex","SOLUSD",1745900225184,7.23243035,147.68,147.64,20.61543035]
["bitfinex","SOLUSD",1745900225912,13.32694103,147.68,147.64,20.61543035]
["bitfinex","SOLUSD",1745900227509,7.23243035,147.68,147.64,20.61543035]
["bitfinex","SOLUSD",1745900227814,96.2259742,147.7,147.66,7.23243035]
["bitfinex","SOLUSD",1745900228002,0.03,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900228196,0.03,147.72,147.7,7.23243035]
["bitfinex","SOLUSD",1745900229414,0.03,147.72,147.69,20.55243035]
["bitfinex","SOLUSD",1745900230535,0.03,147.72,147.7,7.23243035]
["bitfinex","SOLUSD",1745900231318,0.03,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1745900232403,0.03,147.72,147.69,20.55243035]
["bitfinex","SOLUSD",1745900233634,6.12260763,147.72,147.69,20.55243035]
["bitfinex","SOLUSD",1745900235838,6.12260763,147.72,147.69,13.32]
["bitfinex","SOLUSD",1745900236523,0.03,147.72,147.7,7.37459192]
["bitfinex","SOLUSD",1745900236743,0.03,147.72,147.71,7.23243035]
["bitfinex","SOLUSD",1745900237405,0.03,147.72,147.7,7.37459192]
["bitfinex","SOLUSD",1745900241533,0.03,147.72,147.7,7.23243035]
["bitfinex","SOLUSD",1745900241712,0.03,147.72,147.69,20.55243035]
["bitfinex","SOLUSD",1745900242422,7.26243035,147.72,147.69,13.32]
["bitfinex","SOLUSD",1745900243033,6.12289194,147.72,147.69,13.32]
["bitfinex","SOLUSD",1745900246920,6.12289194,147.72,147.69,20.55243035]
["bitfinex","SOLUSD",1745900249947,13.35532229,147.72,147.69,13.32]
["bitfinex","SOLUSD",1745900256168,13.35532229,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900260755,13.35532229,147.72,147.67,13.3]
["bitfinex","SOLUSD",1745900261061,13.35532229,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900266152,6.12289194,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900267059,13.35532229,147.72,147.67,20.53243035]
["bitfinex","SOLUSD",1745900274271,13.35532229,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900275270,6.12289194,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900275469,13.35532229,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900283553,13.35532229,147.72,147.67,20.53243035]
["bitfinex","SOLUSD",1745900288086,6.12289194,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900288777,13.35532229,147.72,147.67,20.53243035]
["bitfinex","SOLUSD",1745900293387,7.23243035,147.7,147.67,13.3]
["bitfinex","SOLUSD",1745900293565,7.23243035,147.68,147.64,0.063]
["bitfinex","SOLUSD",1745900293890,7.23243035,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745900296489,13.32727129,147.67,147.64,0.063]
["bitfinex","SOLUSD",1745900297395,82.9,147.69,147.66,7.23243035]
["bitfinex","SOLUSD",1745900297584,82.9,147.69,147.68,7.23243035]
["bitfinex","SOLUSD",1745900297891,6.12287776,147.72,147.68,7.23243035]
["bitfinex","SOLUSD",1745900298091,6.12287776,147.72,147.69,7.23243035]
["bitfinex","SOLUSD",1745900300886,0.03,147.72,147.69,7.23243035]
["bitfinex","SOLUSD",1745900302997,0.03,147.72,147.7,7.23243035]
["bitfinex","SOLUSD",1745900304672,0.03,147.72,147.71,7.23243035]
["bitfinex","SOLUSD",1745900305072,0.03,147.72,147.71,7.37459192]
["bitfinex","SOLUSD",1745900311981,0.03,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1745900312181,0.03,147.72,147.7,7.23243035]
["bitfinex","SOLUSD",1745900317283,0.03,147.72,147.71,7.23243035]
["bitfinex","SOLUSD",1745900317810,0.03,147.72,147.7,7.23243035]
["bitfinex","SOLUSD",1745900318213,0.03,147.72,147.66,1.35396303]
["bitfinex","SOLUSD",1745900318509,7.23243035,147.68,147.67,13.3]
["bitfinex","SOLUSD",1745900318688,7.23243035,147.68,147.64,0.063]
["bitfinex","SOLUSD",1745900319010,7.23243035,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745900319612,13.32792645,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745900321517,11.31245192,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745900326612,17.40794802,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745900330623,11.31245192,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745900330808,18.98862982,147.67,147.64,0.063]
["bitfinex","SOLUSD",1745900330995,11.31245192,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745900331696,11.31245192,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745900333297,17.40759377,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745900336399,18.98873632,147.67,147.64,0.063]
["bitfinex","SOLUSD",1745900336820,17.40723632,147.67,147.64,0.063]
["bitfinex","SOLUSD",1745900337320,11.31245192,147.67,147.64,0.063]
["bitfinex","SOLUSD",1745900337620,17.40684311,147.68,147.64,0.063]
["bitfinex","SOLUSD",1745900337921,11.31245192,147.67,147.64,0.063]
["bitfinex","SOLUSD",1745900338120,94.21245192,147.68,147.64,0.063]
["bitfinex","SOLUSD",1745900338302,82.9,147.68,147.67,11.31245192]
["bitfinex","SOLUSD",1745900338618,82.9,147.71,147.67,11.31245192]
["bitfinex","SOLUSD",1745900338817,6.1227572,147.72,147.69,11.31245192]
["bitfinex","SOLUSD",1745900339201,17.43520912,147.72,147.68,11.31245192]
["bitfinex","SOLUSD",1745900341127,0.03,147.72,147.69,11.31245192]
["bitfinex","SOLUSD",1745900343705,0.03,147.72,147.7,11.31245192]
["bitfinex","SOLUSD",1745900344312,0.03,147.72,147.69,11.31245192]
["bitfinex","SOLUSD",1745900346522,0.03,147.72,147.71,11.31245192]
["bitfinex","SOLUSD",1745900347110,0.03,147.72,147.71,11.45461349]
["bitfinex","SOLUSD",1745900349827,0.03,147.72,147.71,11.31245192]
["bitfinex","SOLUSD",1745900350028,0.03,147.72,147.7,24.61245192]
["bitfinex","SOLUSD",1745900352721,0.03,147.72,147.71,11.31245192]
["bitfinex","SOLUSD",1745900359734,0.03,147.72,147.71,30.10426235]
["bitfinex","SOLUSD",1745900360950,0.03,147.72,147.71,36.19728245]
["bitfinex","SOLUSD",1745900365650,0.03,147.72,147.71,37.55091065]
["bitfinex","SOLUSD",1745900366940,0.03,147.72,147.71,70.20221065]
["bitfinex","SOLUSD",1745900367126,0.03,147.72,147.71,44.20221065]
["bitfinex","SOLUSD",1745900368056,0.03,147.74,147.73,44.64964886]
["bitfinex","SOLUSD",1745900368256,0.03,147.74,147.73,30.10426235]
["bitfinex","SOLUSD",1745900371059,0.03,147.74,147.73,18.79181043]
["bitfinex","SOLUSD",1745900371262,0.03,147.74,147.73,30.10426235]
["bitfinex","SOLUSD",1745900371846,0.03,147.74,147.73,36.19645757]
["bitfinex","SOLUSD",1745900390276,0.03,147.74,147.73,49.47645757]
["bitfinex","SOLUSD",1745900397484,0.03,147.74,147.73,45.38900665]
["bitfinex","SOLUSD",1745900397783,0.03,147.74,147.73,20.505001]
["bitfinex","SOLUSD",1745900397976,0.03,147.74,147.73,13.28]
["bitfinex","SOLUSD",1745900404079,11.32667906,147.74,147.73,13.28]
["bitfinex","SOLUSD",1745900404671,17.41846192,147.74,147.73,13.28]
["bitfinex","SOLUSD",1745900405309,0.03,147.74,147.73,13.28]
["bitfinex","SOLUSD",1745900405677,6.12178286,147.74,147.73,13.28]
["bitfinex","SOLUSD",1745900407909,0.03,147.74,147.73,13.28]
["bitfinex","SOLUSD",1745900411403,0.03,147.74,147.73,13.42216157]
["bitfinex","SOLUSD",1745900411577,0.03,147.74,147.73,24.71884063]
["bitfinex","SOLUSD",1745900411897,0.03,147.74,147.73,13.42216157]
["bitfinex","SOLUSD",1745900412209,0.03,147.74,147.73,30.81103585]
["bitfinex","SOLUSD",1745900412699,0.03,147.74,147.73,30.66887428]
["bitfinex","SOLUSD",1745900412996,0.03,147.74,147.73,49.46068471]
["bitfinex","SOLUSD",1745900413176,0.03,147.74,147.73,50.81421493]
["bitfinex","SOLUSD",1745900413382,0.03,147.74,147.73,49.46068471]
["bitfinex","SOLUSD",1745900415576,0.03,147.74,147.73,50.81411474]
["bitfinex","SOLUSD",1745900421409,0.03,147.76,147.75,44.64964886]
["bitfinex","SOLUSD",1745900421710,0.03,147.77,147.76,18.79181043]
["bitfinex","SOLUSD",1745900421889,0.03,147.77,147.76,30.08848949]
["bitfinex","SOLUSD",1745900423418,0.03,147.77,147.76,36.1794478]
["bitfinex","SOLUSD",1745900426624,0.03,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1745900426825,0.03,147.77,147.76,11.43884063]
["bitfinex","SOLUSD",1745900428325,0.03,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1745900428620,0.03,147.77,147.76,11.43884063]
["bitfinex","SOLUSD",1745900430601,0.03,147.77,147.76,17.52979894]
["bitfinex","SOLUSD",1745900431527,0.03,147.77,147.76,18.8829207]
["bitfinex","SOLUSD",1745900433021,0.03,147.77,147.76,37.53256956]
["bitfinex","SOLUSD",1745900437218,0.03,147.77,147.76,48.82924862]
["bitfinex","SOLUSD",1745900437812,0.03,147.77,147.76,37.53256956]
["bitfinex","SOLUSD",1745900439446,0.03,147.77,147.76,48.82924862]
["bitfinex","SOLUSD",1745900439731,0.03,147.78,147.77,18.79181043]
["bitfinex","SOLUSD",1745900439919,0.03,147.78,147.77,41.38516855]
["bitfinex","SOLUSD",1745900440638,0.03,147.78,147.77,47.47571466]
["bitfinex","SOLUSD",1745900441220,0.03,147.78,147.77,128.37571466]
["bitfinex","SOLUSD",1745900441539,0.03,147.78,147.77,116.93687403]
["bitfinex","SOLUSD",1745900442007,0.03,147.78,147.77,117.0790356]
["bitfinex","SOLUSD",1745900442741,0.03,147.78,147.77,118.4320078]
["bitfinex","SOLUSD",1745900443137,0.03,147.78,147.77,129.72868686]
["bitfinex","SOLUSD",1745900446946,0.03,147.8,147.79,44.64964886]
["bitfinex","SOLUSD",1745900447128,0.03,147.8,147.79,151.62108564]
["bitfinex","SOLUSD",1745900447441,1e-08,147.83,147.8,26.49871043]
["bitfinex","SOLUSD",1745900447647,0.03,147.89,147.84,0.14216157]
["bitfinex","SOLUSD",1745900447851,0.03,147.89,147.88,30.08848949]
["bitfinex","SOLUSD",1745900449136,0.03,147.89,147.87,11.29667906]
["bitfinex","SOLUSD",1745900449334,0.03,147.89,147.88,11.43884063]
["bitfinex","SOLUSD",1745900457974,0.03,147.89,147.88,30.08848949]
["bitfinex","SOLUSD",1745900459458,0.03,147.89,147.88,11.43884063]
["bitfinex","SOLUSD",1745900459758,0.03,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1745900459973,0.03,147.89,147.88,11.43884063]
["bitfinex","SOLUSD",1745900461071,0.03,147.89,147.88,12.79108209]
["bitfinex","SOLUSD",1745900461777,0.03,147.89,147.88,18.87709777]
["bitfinex","SOLUSD",1745900463860,0.03,147.89,147.88,11.43884063]
["bitfinex","SOLUSD",1745900469884,0.03,147.89,147.88,30.08848949]
["bitfinex","SOLUSD",1745900470875,0.03,147.89,147.85,13.28]
["bitfinex","SOLUSD",1745900471078,0.03,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1745900471475,0.03,147.89,147.87,11.43884063]
["bitfinex","SOLUSD",1745900472267,0.03,147.89,147.88,11.43884063]
["bitfinex","SOLUSD",1745900476185,0.03,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1745900478772,0.03,147.89,147.88,36.17450517]
["bitfinex","SOLUSD",1745900478974,0.03,147.89,147.88,117.07450517]
["bitfinex","SOLUSD",1745900482683,0.03,147.89,147.88,143.07450517]
["bitfinex","SOLUSD",1745900484901,0.9499341,147.94,147.89,18.79181043]
["bitfinex","SOLUSD",1745900485110,0.9499341,147.94,147.93,11.43884063]
["bitfinex","SOLUSD",1745900485318,0.9499341,147.94,147.93,24.69884063]
["bitfinex","SOLUSD",1745900486694,1.5442,147.93,147.82,11.29667906]
["bitfinex","SOLUSD",1745900486914,1.5442,147.93,147.85,11.29667906]
["bitfinex","SOLUSD",1745900486915,11.29667906,147.9,147.85,11.29667906]
["bitfinex","SOLUSD",1745900487093,11.29667906,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1745900487293,11.29667906,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1745900487822,11.29667906,147.9,147.85,29.94632792]
["bitfinex","SOLUSD",1745900488294,11.29667906,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1745900489313,6.08560416,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1745900490796,1.5442,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1745900491010,1.5442,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1745900491999,6.08436992,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1745900492915,6.08436992,147.92,147.89,11.29667906]
["bitfinex","SOLUSD",1745900493130,17.38104898,147.92,147.89,18.79181043]
["bitfinex","SOLUSD",1745900493298,6.08436992,147.92,147.89,30.08848949]
["bitfinex","SOLUSD",1745900495734,6.08410334,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1745900495901,6.08410334,147.93,147.91,11.43884063]
["bitfinex","SOLUSD",1745900496326,7.03361436,147.94,147.91,11.43884063]
["bitfinex","SOLUSD",1745900496532,6.53361436,147.94,147.91,11.43884063]
["bitfinex","SOLUSD",1745900497937,6.53361436,147.94,147.9,11.43884063]
["bitfinex","SOLUSD",1745900498336,0.4499341,147.94,147.9,11.43884063]
["bitfinex","SOLUSD",1745900498502,0.4499341,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1745900502936,0.4499341,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1745900505644,11.74661316,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1745900505849,11.74661316,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1745900509034,17.83031129,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1745900509240,11.29667906,147.93,147.92,0.14216157]
["bitfinex","SOLUSD",1745900510437,17.83031129,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1745900510832,11.74661316,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1745900513332,17.83026579,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1745900513537,11.74661316,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1745900514858,17.83024832,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1745900515758,11.29667906,147.93,147.92,0.14216157]
["bitfinex","SOLUSD",1745900518159,17.38067043,147.93,147.91,13.26]
["bitfinex","SOLUSD",1745900518464,11.29667906,147.92,147.91,13.26]
["bitfinex","SOLUSD",1745900521655,17.38109913,147.92,147.89,18.79181043]
["bitfinex","SOLUSD",1745900521831,11.29667906,147.92,147.89,18.79181043]
["bitfinex","SOLUSD",1745900522635,17.38114598,147.92,147.89,18.79181043]
["bitfinex","SOLUSD",1745900524455,11.29667906,147.92,147.89,18.79181043]
["bitfinex","SOLUSD",1745900525148,6.53360328,147.94,147.89,24.87738431]
["bitfinex","SOLUSD",1745900525360,17.83028234,147.94,147.89,36.17406337]
["bitfinex","SOLUSD",1745900525564,11.29667906,147.93,147.89,36.17406337]
["bitfinex","SOLUSD",1745900526168,11.29667906,147.93,147.9,13.26]
["bitfinex","SOLUSD",1745900526364,11.29667906,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1745900528443,11.29667906,147.93,147.9,13.26]
["bitfinex","SOLUSD",1745900528651,11.29667906,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1745900528852,11.74661316,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1745900529152,0.4499341,147.94,147.91,36.17326499]
["bitfinex","SOLUSD",1745900532968,0.4499341,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1745900533176,0.4499341,147.94,147.91,18.87542323]
["bitfinex","SOLUSD",1745900533972,0.4499341,147.94,147.91,37.52507209]
["bitfinex","SOLUSD",1745900535787,0.4499341,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1745900537779,0.4499341,147.94,147.93,24.73360748]
["bitfinex","SOLUSD",1745900538400,0.4499341,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1745900541388,0.4499341,147.94,147.93,24.73360748]
["bitfinex","SOLUSD",1745900543581,0.4499341,147.94,147.93,36.17244811]
["bitfinex","SOLUSD",1745900548401,0.4499341,147.94,147.93,18.79181043]
["bitfinex","SOLUSD",1745900548881,0.4499341,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1745900549065,0.4499341,147.94,147.93,18.79181043]
["bitfinex","SOLUSD",1745900564598,0.4499341,147.94,147.92,13.26]
["bitfinex","SOLUSD",1745900564800,11.29667906,147.93,147.89,13.24]
["bitfinex","SOLUSD",1745900565095,11.29667906,147.91,147.89,13.24]
["bitfinex","SOLUSD",1745900565296,11.29667906,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1745900565983,11.29667906,147.91,147.89,13.24]
["bitfinex","SOLUSD",1745900566507,11.29667906,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1745900570193,11.29667906,147.91,147.87,17.44596083]
["bitfinex","SOLUSD",1745900570194,17.38170274,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745900570400,11.29667906,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900570784,11.29667906,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745900571998,11.29667906,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900573418,17.38269474,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900574805,11.29667906,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745900575393,6.08556369,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745900575598,11.29667906,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745900576301,11.29667906,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900590525,17.38269474,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900592927,11.29667906,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900593725,7.21711613,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900594729,13.30313181,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900600536,7.21711613,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900604025,13.30313181,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745900640700,13.30313181,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745900654698,28.51817103,147.88,147.83,0.063]
["bitfinex","SOLUSD",1745900654899,7.21711613,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745900655312,13.30477846,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745900658625,57.39239882,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745900658814,7.21711613,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745900659325,7.21711613,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745900660820,13.30560212,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745900661703,17.38203589,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745900666331,32.60325088,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745900666520,11.2935499,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745900667442,11.2935499,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745900667637,22.5870998,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745900668143,22.5870998,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745900668316,28.67723378,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900670437,17.38368388,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900689564,13.3175831,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900692548,7.22744912,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900692754,96.21730264,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745900693769,7.22744912,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900694157,13.3175831,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900699874,96.2175831,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900700256,13.3175831,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900700558,42.22737958,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900703578,22.59942082,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900704975,28.6895548,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900707267,17.38984439,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900709487,28.6895548,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745900716084,82.9,147.77,147.75,1e-08]
["bitfinex","SOLUSD",1745900716386,94.19971041,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900718081,100.29066872,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900720474,17.39066872,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900725510,7.23126367,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900727782,13.32222198,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900744022,6.09095831,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900744244,13.32222198,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900754217,6.09095831,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900754635,6.09066045,147.77,147.75,1e-08]
["bitfinex","SOLUSD",1745900755226,13.32192412,147.77,147.75,1e-08]
["bitfinex","SOLUSD",1745900761121,7.23126367,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900763232,13.32222198,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900763435,6.09095831,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745900763833,6.09070021,147.77,147.75,1e-08]
["bitfinex","SOLUSD",1745900764638,13.32196388,147.77,147.75,1e-08]
["bitfinex","SOLUSD",1745900764970,90.13126367,147.79,147.75,1e-08]
["bitfinex","SOLUSD",1745900765128,6.0888979,147.81,147.78,7.23126367]
["bitfinex","SOLUSD",1745900765327,93.55959023,147.82,147.8,7.23126367]
["bitfinex","SOLUSD",1745900765531,93.55959023,147.82,147.81,7.23126367]
["bitfinex","SOLUSD",1745900766262,93.55959023,147.82,147.8,7.23126367]
["bitfinex","SOLUSD",1745900766856,82.93,147.82,147.8,7.23126367]
["bitfinex","SOLUSD",1745900767054,89.01854983,147.82,147.8,7.23126367]
["bitfinex","SOLUSD",1745900767363,82.93,147.82,147.8,7.23126367]
["bitfinex","SOLUSD",1745900767555,89.01858396,147.82,147.79,11.28290954]
["bitfinex","SOLUSD",1745900772163,0.03,147.82,147.81,11.28290954]
["bitfinex","SOLUSD",1745900772350,0.03,147.82,147.81,31.5792584]
["bitfinex","SOLUSD",1745900772963,0.03,147.82,147.81,37.6681563]
["bitfinex","SOLUSD",1745900774172,0.03,147.82,147.81,43.7005563]
["bitfinex","SOLUSD",1745900774965,0.03,147.82,147.81,45.0532075]
["bitfinex","SOLUSD",1745900778163,0.03,147.82,147.81,56.33611704]
["bitfinex","SOLUSD",1745900778361,0.03,147.84,147.83,41.21546794]
["bitfinex","SOLUSD",1745900778566,0.03,147.88,147.87,46.20654886]
["bitfinex","SOLUSD",1745900778744,0.03,147.88,147.87,70.7294584]
["bitfinex","SOLUSD",1745900779742,0.03,147.88,147.87,76.81588566]
["bitfinex","SOLUSD",1745900780766,0.03,147.88,147.87,44.7294584]
["bitfinex","SOLUSD",1745900781143,0.03,147.88,147.87,50.81588566]
["bitfinex","SOLUSD",1745900782838,0.03,147.91,147.88,18.64964886]
["bitfinex","SOLUSD",1745900783056,0.03,147.91,147.9,22.56581908]
["bitfinex","SOLUSD",1745900783364,0.03,147.91,147.9,11.28290954]
["bitfinex","SOLUSD",1745900785745,0.03,147.91,147.9,17.36810223]
["bitfinex","SOLUSD",1745900788554,0.03,147.91,147.9,48.65258797]
["bitfinex","SOLUSD",1745900788873,0.03,147.91,147.9,55.08138797]
["bitfinex","SOLUSD",1745900792680,0.03,147.92,147.91,18.64964886]
["bitfinex","SOLUSD",1745900792854,0.03,147.92,147.91,41.21546794]
["bitfinex","SOLUSD",1745900794774,0.03,147.92,147.91,47.30024922]
["bitfinex","SOLUSD",1745900796282,0.03,147.93,147.91,73.30024922]
["bitfinex","SOLUSD",1745900796459,0.03,147.93,147.92,44.50410495]
["bitfinex","SOLUSD",1745900796654,0.03,147.95,147.93,18.64964886]
["bitfinex","SOLUSD",1745900796973,0.03,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1745900797172,0.03,147.97,147.96,41.21546794]
["bitfinex","SOLUSD",1745900798971,0.03,147.97,147.96,47.298193]
["bitfinex","SOLUSD",1745900802083,0.03,147.97,147.96,47.298193]
["bitfinex","SOLUSD",1745900802590,0.03,147.97,147.96,36.01528346]
["bitfinex","SOLUSD",1745900803091,0.03,147.97,147.96,29.9325584]
["bitfinex","SOLUSD",1745900803497,0.03,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1745900803791,0.03,147.97,147.96,29.9325584]
["bitfinex","SOLUSD",1745900804997,0.03,147.97,147.96,36.01528346]
["bitfinex","SOLUSD",1745900805188,0.03,147.97,147.96,73.298193]
["bitfinex","SOLUSD",1745900806386,0.03,147.97,147.96,62.01528346]
["bitfinex","SOLUSD",1745900809393,0.03,147.97,147.96,73.298193]
["bitfinex","SOLUSD",1745900811074,0.03,147.97,147.96,62.01528346]
["bitfinex","SOLUSD",1745900814309,0.03,147.97,147.96,73.298193]
["bitfinex","SOLUSD",1745900814495,10.704248,148.0,147.99,11.28290954]
["bitfinex","SOLUSD",1745900814696,0.03,148.06,148.02,44.64964886]
["bitfinex","SOLUSD",1745900814998,0.03,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1745900815205,0.03,148.12,148.11,11.28290954]
["bitfinex","SOLUSD",1745900815920,0.03,148.12,148.1,11.28290954]
["bitfinex","SOLUSD",1745900816106,0.03,148.12,148.09,11.28290954]
["bitfinex","SOLUSD",1745900816914,1.5814,148.11,148.09,13.22]
["bitfinex","SOLUSD",1745900818829,11.28290954,148.1,148.09,13.22]
["bitfinex","SOLUSD",1745900819526,17.9882978,148.1,148.09,13.22]
["bitfinex","SOLUSD",1745900819828,32.14241635,148.11,148.09,13.22]
["bitfinex","SOLUSD",1745900820225,82.9,148.1,148.09,13.22]
["bitfinex","SOLUSD",1745900820596,88.97697501,148.1,148.09,13.22]
["bitfinex","SOLUSD",1745900820932,106.96527281,148.1,148.04,18.64964886]
["bitfinex","SOLUSD",1745900821110,17.9882978,148.08,148.05,13.22]
["bitfinex","SOLUSD",1745900821305,100.8882978,148.09,148.05,13.22]
["bitfinex","SOLUSD",1745900821990,100.8882978,148.09,148.05,31.2082978]
["bitfinex","SOLUSD",1745900822516,88.97758795,148.09,148.06,17.9882978]
["bitfinex","SOLUSD",1745900823222,106.96588575,148.09,148.05,31.2082978]
["bitfinex","SOLUSD",1745900823435,17.9882978,148.08,148.05,13.22]
["bitfinex","SOLUSD",1745900825417,88.97758795,148.09,148.06,17.9882978]
["bitfinex","SOLUSD",1745900826116,82.9,148.08,148.06,17.9882978]
["bitfinex","SOLUSD",1745900826502,88.97790332,148.08,148.06,17.9882978]
["bitfinex","SOLUSD",1745900828208,88.97790332,148.08,148.05,13.22]
["bitfinex","SOLUSD",1745900828209,82.9,148.08,148.07,17.9882978]
["bitfinex","SOLUSD",1745900828413,88.97702972,148.1,148.07,17.9882978]
["bitfinex","SOLUSD",1745900828713,88.97702972,148.1,148.08,17.9882978]
["bitfinex","SOLUSD",1745900829330,88.97702972,148.1,148.07,17.9882978]
["bitfinex","SOLUSD",1745900829532,7.65803137,148.11,148.09,17.9882978]
["bitfinex","SOLUSD",1745900830034,7.65803137,148.11,148.06,17.9882978]
["bitfinex","SOLUSD",1745900830035,17.9882978,148.1,148.06,17.9882978]
["bitfinex","SOLUSD",1745900830208,6.07738537,148.09,148.06,17.9882978]
["bitfinex","SOLUSD",1745900830412,6.07738537,148.09,148.05,49.85794666]
["bitfinex","SOLUSD",1745900830633,24.06568317,148.09,148.05,31.2082978]
["bitfinex","SOLUSD",1745900831039,0.03,148.12,148.08,17.9882978]
["bitfinex","SOLUSD",1745900831339,0.03,148.12,148.1,17.9882978]
["bitfinex","SOLUSD",1745900832117,6.10618713,148.12,148.1,17.9882978]
["bitfinex","SOLUSD",1745900833434,6.10618713,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1745900833739,100.8882978,148.11,148.07,17.9882978]
["bitfinex","SOLUSD",1745900833915,82.9,148.11,148.07,17.9882978]
["bitfinex","SOLUSD",1745900834938,100.8882978,148.11,148.07,17.9882978]
["bitfinex","SOLUSD",1745900836346,6.07697501,148.1,148.07,17.9882978]
["bitfinex","SOLUSD",1745900837226,24.06527281,148.1,148.07,13.22]
["bitfinex","SOLUSD",1745900837523,24.06527281,148.1,148.07,31.2082978]
["bitfinex","SOLUSD",1745900837524,6.07697501,148.1,148.07,31.2082978]
["bitfinex","SOLUSD",1745900839058,82.9,148.11,148.08,17.9882978]
["bitfinex","SOLUSD",1745900840352,82.75184278,148.14,148.1,17.9882978]
["bitfinex","SOLUSD",1745900840653,88.82724928,148.14,148.1,17.9882978]
["bitfinex","SOLUSD",1745900841040,106.81554708,148.14,148.1,17.9882978]
["bitfinex","SOLUSD",1745900841645,100.06402132,148.14,148.09,29.8864209]
["bitfinex","SOLUSD",1745900841854,11.23677204,148.13,148.09,29.8864209]
["bitfinex","SOLUSD",1745900843662,6.07603724,148.13,148.09,29.8864209]
["bitfinex","SOLUSD",1745900844158,6.07603724,148.13,148.11,11.23677204]
["bitfinex","SOLUSD",1745900844465,100.06407134,148.14,148.1,11.23677204]
["bitfinex","SOLUSD",1745900845064,7.8155,148.15,148.11,11.23677204]
["bitfinex","SOLUSD",1745900845065,18.82430749,148.15,148.11,11.23677204]
["bitfinex","SOLUSD",1745900845670,11.23677204,148.14,148.1,11.23677204]
["bitfinex","SOLUSD",1745900845852,6.07574427,148.13,148.1,11.23677204]
["bitfinex","SOLUSD",1745900847143,17.31251631,148.13,148.09,43.0864209]
["bitfinex","SOLUSD",1745900848071,17.31251631,148.13,148.09,24.43677204]
["bitfinex","SOLUSD",1745900849172,11.23677204,148.12,148.09,13.2]
["bitfinex","SOLUSD",1745900850268,11.23677204,148.1,148.09,13.2]
["bitfinex","SOLUSD",1745900850470,93.98861482,148.11,148.09,13.2]
["bitfinex","SOLUSD",1745900851173,82.75184278,148.11,148.09,24.43677204]
["bitfinex","SOLUSD",1745900851766,88.82855694,148.11,148.09,24.43677204]
["bitfinex","SOLUSD",1745900851974,88.82855694,148.11,148.09,13.2]
["bitfinex","SOLUSD",1745900852648,6.07533414,148.14,148.1,29.8864209]
["bitfinex","SOLUSD",1745900852964,6.07533414,148.14,148.12,11.23677204]
["bitfinex","SOLUSD",1745900853557,6.07533414,148.14,148.11,11.23677204]
["bitfinex","SOLUSD",1745900853780,90.33936388,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900855773,90.33936388,148.15,148.09,19.27723693]
["bitfinex","SOLUSD",1745900855966,90.33936388,148.15,148.11,11.23677204]
["bitfinex","SOLUSD",1745900856147,90.33936388,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900856643,90.33936388,148.15,148.13,11.23677204]
["bitfinex","SOLUSD",1745900856842,82.75184278,148.15,148.11,11.23677204]
["bitfinex","SOLUSD",1745900857459,82.75184278,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900857662,88.82681093,148.15,148.11,11.23677204]
["bitfinex","SOLUSD",1745900858379,88.82681093,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900858576,88.82681093,148.15,148.1,18.64964886]
["bitfinex","SOLUSD",1745900858577,88.82681093,148.15,148.11,11.23677204]
["bitfinex","SOLUSD",1745900858762,100.06358297,148.15,148.1,11.23677204]
["bitfinex","SOLUSD",1745900858955,82.75184278,148.14,148.1,11.23677204]
["bitfinex","SOLUSD",1745900859150,93.98861482,148.14,148.1,11.23677204]
["bitfinex","SOLUSD",1745900860261,6.07574427,148.13,148.1,11.23677204]
["bitfinex","SOLUSD",1745900863855,88.82730631,148.14,148.11,11.23677204]
["bitfinex","SOLUSD",1745900864250,82.75184278,148.14,148.13,11.23677204]
["bitfinex","SOLUSD",1745900864471,6.07410406,148.17,148.13,11.23677204]
["bitfinex","SOLUSD",1745900864777,6.07410406,148.17,148.14,11.23677204]
["bitfinex","SOLUSD",1745900867277,17.3108761,148.17,148.13,11.23677204]
["bitfinex","SOLUSD",1745900867476,11.23677204,148.16,148.09,13.2]
["bitfinex","SOLUSD",1745900867683,93.98861482,148.15,148.11,11.23677204]
["bitfinex","SOLUSD",1745900867882,82.75184278,148.15,148.11,11.23677204]
["bitfinex","SOLUSD",1745900869074,6.07533414,148.14,148.12,11.23677204]
["bitfinex","SOLUSD",1745900870771,6.07533414,148.14,148.11,11.23677204]
["bitfinex","SOLUSD",1745900873191,6.07533414,148.14,148.12,11.23677204]
["bitfinex","SOLUSD",1745900873883,6.07533414,148.14,148.1,18.64964886]
["bitfinex","SOLUSD",1745900874089,17.31210618,148.14,148.1,29.8864209]
["bitfinex","SOLUSD",1745900874388,6.07533414,148.14,148.11,11.23677204]
["bitfinex","SOLUSD",1745900875393,88.82681496,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900876113,82.75184278,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900876325,82.75184278,148.15,148.13,11.23677204]
["bitfinex","SOLUSD",1745900876685,88.82679929,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900877418,82.75184278,148.15,148.14,11.23677204]
["bitfinex","SOLUSD",1745900877717,82.75184278,148.15,148.14,24.43677204]
["bitfinex","SOLUSD",1745900878606,6.07423148,148.17,148.14,24.43677204]
["bitfinex","SOLUSD",1745900881111,17.31100352,148.17,148.14,13.2]
["bitfinex","SOLUSD",1745900881614,6.07423148,148.17,148.14,13.2]
["bitfinex","SOLUSD",1745900881815,17.31100352,148.17,148.14,13.2]
["bitfinex","SOLUSD",1745900884614,6.07423148,148.17,148.14,24.43677204]
["bitfinex","SOLUSD",1745900884910,17.31100352,148.17,148.14,13.2]
["bitfinex","SOLUSD",1745900885211,6.07423148,148.17,148.15,11.23677204]
["bitfinex","SOLUSD",1745900885390,6.07423148,148.17,148.14,24.43677204]
["bitfinex","SOLUSD",1745900886615,11.23677204,148.16,148.14,13.2]
["bitfinex","SOLUSD",1745900887704,93.98861482,148.15,148.14,13.2]
["bitfinex","SOLUSD",1745900887912,93.98861482,148.15,148.1,24.43677204]
["bitfinex","SOLUSD",1745900888225,82.75184278,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900888405,6.07533414,148.14,148.12,11.23677204]
["bitfinex","SOLUSD",1745900889219,88.82684084,148.15,148.11,29.8864209]
["bitfinex","SOLUSD",1745900889730,82.75184278,148.15,148.12,11.23677204]
["bitfinex","SOLUSD",1745900890029,82.75184278,148.15,148.13,11.23677204]
["bitfinex","SOLUSD",1745900890212,17.31103008,148.17,148.13,11.23677204]
["bitfinex","SOLUSD",1745900891620,17.31103008,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1745900891621,6.07425804,148.17,148.14,11.23677204]
["bitfinex","SOLUSD",1745900892034,17.31103008,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1745900892549,17.31103008,148.17,148.14,31.84964886]
["bitfinex","SOLUSD",1745900892728,6.07425804,148.17,148.14,43.0864209]
["bitfinex","SOLUSD",1745900895547,6.07425804,148.17,148.14,31.84964886]
["bitfinex","SOLUSD",1745900895937,6.07425804,148.17,148.14,43.0864209]
["bitfinex","SOLUSD",1745900897147,6.07425804,148.17,148.14,31.84964886]
["bitfinex","SOLUSD",1745900899348,6.07425804,148.17,148.14,43.0864209]
["bitfinex","SOLUSD",1745900901963,6.07425804,148.17,148.14,31.84964886]
["bitfinex","SOLUSD",1745900902857,6.07425804,148.17,148.14,43.0864209]
["bitfinex","SOLUSD",1745900904858,17.31103008,148.17,148.14,13.2]
["bitfinex","SOLUSD",1745900905051,11.23677204,148.15,148.14,13.2]
["bitfinex","SOLUSD",1745900905758,11.23677204,148.16,148.14,13.2]
["bitfinex","SOLUSD",1745900905966,6.07492406,148.15,148.14,13.2]
["bitfinex","SOLUSD",1745900913366,17.31128607,148.16,148.14,13.2]
["bitfinex","SOLUSD",1745900913550,11.23677204,148.15,148.14,13.2]
["bitfinex","SOLUSD",1745900914251,17.31128607,148.16,148.14,13.2]
["bitfinex","SOLUSD",1745900914852,11.23677204,148.15,148.14,13.2]
["bitfinex","SOLUSD",1745900915489,82.75184278,148.14,148.1,13.2]
["bitfinex","SOLUSD",1745900915657,11.23677204,148.13,148.09,24.43677204]
["bitfinex","SOLUSD",1745900915857,11.23677204,148.11,148.09,13.2]
["bitfinex","SOLUSD",1745900916091,11.23677204,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745900916944,11.23677204,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745900917972,17.31415741,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745900918350,18.83485741,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745900925698,34.02832084,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745900925892,11.23677204,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745900926573,17.31538881,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745900928872,28.55216085,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745900929090,17.31538881,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745900934472,43.74870279,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745900934675,11.23677204,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745900935273,11.23677204,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745900935587,11.23677204,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745900936601,17.31744226,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745900938991,88.98028378,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745900939307,82.9,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745900939509,82.9,148.06,148.01,11.23677204]
["bitfinex","SOLUSD",1745900939691,88.97902735,148.05,148.01,11.23677204]
["bitfinex","SOLUSD",1745900940009,88.97902735,148.05,148.02,11.23677204]
["bitfinex","SOLUSD",1745900940511,100.21579939,148.05,148.01,11.23677204]
["bitfinex","SOLUSD",1745900946110,82.9,148.05,148.02,11.23677204]
["bitfinex","SOLUSD",1745900949195,6.07869157,148.06,148.02,11.23677204]
["bitfinex","SOLUSD",1745900949621,100.21511869,148.07,148.03,11.23677204]
["bitfinex","SOLUSD",1745900951624,17.31471619,148.08,148.04,11.23677204]
["bitfinex","SOLUSD",1745900951826,100.21471619,148.08,148.04,11.23677204]
["bitfinex","SOLUSD",1745900952021,100.21471619,148.08,148.04,24.45677204]
["bitfinex","SOLUSD",1745900952540,82.9,148.08,148.05,11.23677204]
["bitfinex","SOLUSD",1745900952835,82.9,148.08,148.06,11.23677204]
["bitfinex","SOLUSD",1745900953623,82.9,148.08,148.07,11.23677204]
["bitfinex","SOLUSD",1745900953807,88.97712428,148.1,148.07,11.23677204]
["bitfinex","SOLUSD",1745900954009,88.97712428,148.1,148.06,11.23677204]
["bitfinex","SOLUSD",1745900955727,100.21389632,148.1,148.06,11.23677204]
["bitfinex","SOLUSD",1745900955923,17.31446976,148.09,148.05,29.8864209]
["bitfinex","SOLUSD",1745900956130,11.23677204,148.08,148.04,24.45677204]
["bitfinex","SOLUSD",1745900956330,11.23677204,148.07,148.04,13.22]
["bitfinex","SOLUSD",1745900957031,11.23677204,148.08,148.04,13.22]
["bitfinex","SOLUSD",1745900957325,11.23677204,148.08,148.04,24.45677204]
["bitfinex","SOLUSD",1745900957944,6.07820625,148.07,148.04,24.45677204]
["bitfinex","SOLUSD",1745900958642,6.07820625,148.07,148.05,11.23677204]
["bitfinex","SOLUSD",1745900959539,6.07792065,148.08,148.05,11.23677204]
["bitfinex","SOLUSD",1745900959743,94.13677204,148.09,148.05,11.23677204]
["bitfinex","SOLUSD",1745900960445,82.9,148.09,148.06,11.23677204]
["bitfinex","SOLUSD",1745900961446,0.03,148.11,148.07,11.23677204]
["bitfinex","SOLUSD",1745900961641,0.03,148.11,148.08,11.23677204]
["bitfinex","SOLUSD",1745900962542,11.26677204,148.11,148.07,11.23677204]
["bitfinex","SOLUSD",1745900962842,11.23677204,148.09,148.05,11.23677204]
["bitfinex","SOLUSD",1745900963048,11.23677204,148.09,148.05,29.8864209]
["bitfinex","SOLUSD",1745900963343,11.23677204,148.1,148.06,11.23677204]
["bitfinex","SOLUSD",1745900963549,17.34348771,148.11,148.07,11.23677204]
["bitfinex","SOLUSD",1745900964525,11.23677204,148.1,148.06,11.23677204]
["bitfinex","SOLUSD",1745900964846,6.07738537,148.09,148.06,11.23677204]
["bitfinex","SOLUSD",1745900965548,17.31415741,148.09,148.05,11.23677204]
["bitfinex","SOLUSD",1745900966455,17.31415741,148.09,148.04,24.45677204]
["bitfinex","SOLUSD",1745900967051,17.31415741,148.09,148.05,11.23677204]
["bitfinex","SOLUSD",1745900968330,11.23677204,148.08,148.04,24.45677204]
["bitfinex","SOLUSD",1745900969048,17.31497829,148.07,148.04,13.22]
["bitfinex","SOLUSD",1745900969754,11.23677204,148.06,148.04,13.22]
["bitfinex","SOLUSD",1745900970647,17.31497829,148.07,148.04,13.22]
["bitfinex","SOLUSD",1745900971657,6.07820625,148.07,148.04,24.45677204]
["bitfinex","SOLUSD",1745900974132,17.31497829,148.07,148.04,13.22]
["bitfinex","SOLUSD",1745900978461,82.9,148.08,148.05,29.8864209]
["bitfinex","SOLUSD",1745900979260,11.23677204,148.06,148.0,12.39604631]
["bitfinex","SOLUSD",1745900979447,11.23677204,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1745900980357,11.23677204,148.04,148.0,24.49977204]
["bitfinex","SOLUSD",1745900980655,6.07984867,148.03,148.0,24.49977204]
["bitfinex","SOLUSD",1745900980849,17.31662071,148.03,148.0,13.263]
["bitfinex","SOLUSD",1745900982769,11.23677204,148.02,148.0,13.263]
["bitfinex","SOLUSD",1745900985357,17.31718348,148.02,148.0,13.263]
["bitfinex","SOLUSD",1745900986355,11.23677204,148.01,148.0,13.263]
["bitfinex","SOLUSD",1745900987473,17.31744226,148.01,148.0,13.263]
["bitfinex","SOLUSD",1745900993169,11.23677204,148.01,148.0,13.263]
["bitfinex","SOLUSD",1745900993677,88.97991351,148.03,148.0,13.263]
["bitfinex","SOLUSD",1745900993856,11.23677204,148.02,148.0,13.263]
["bitfinex","SOLUSD",1745900994380,11.23677204,148.01,148.0,13.263]
["bitfinex","SOLUSD",1745900995876,17.31744226,148.01,148.0,13.263]
["bitfinex","SOLUSD",1745900997764,11.23677204,148.01,148.0,13.263]
["bitfinex","SOLUSD",1745900997964,11.23677204,148.02,148.0,13.263]
["bitfinex","SOLUSD",1745900998277,17.31705599,148.02,148.0,13.263]
["bitfinex","SOLUSD",1745900998782,11.23677204,148.02,148.0,13.263]
["bitfinex","SOLUSD",1745900999893,82.9,148.03,148.0,13.263]
["bitfinex","SOLUSD",1745901000073,94.13677204,148.03,148.0,13.263]
["bitfinex","SOLUSD",1745901000265,11.23677204,148.02,148.0,13.263]
["bitfinex","SOLUSD",1745901000988,11.23677204,148.01,148.0,13.263]
["bitfinex","SOLUSD",1745901001685,82.9,148.03,148.0,13.263]
["bitfinex","SOLUSD",1745901001989,94.13677204,148.03,148.0,13.263]
["bitfinex","SOLUSD",1745901002487,100.21663013,148.03,148.0,13.263]
["bitfinex","SOLUSD",1745901003186,11.23677204,148.04,148.0,24.49977204]
["bitfinex","SOLUSD",1745901003361,11.23677204,148.03,148.0,13.263]
["bitfinex","SOLUSD",1745901003685,11.23677204,148.02,148.0,13.263]
["bitfinex","SOLUSD",1745901003877,11.23677204,148.01,148.0,13.263]
["bitfinex","SOLUSD",1745901004190,17.31744226,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745901006785,11.23677204,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745901007289,17.31676643,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745901009192,11.23677204,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745901009481,100.21635268,148.04,148.0,29.9494209]
["bitfinex","SOLUSD",1745901009694,100.21635268,148.04,148.0,18.71264886]
["bitfinex","SOLUSD",1745901009898,11.23677204,148.03,148.0,18.71264886]
["bitfinex","SOLUSD",1745901010098,11.23677204,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745901010300,17.31744226,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745901010494,17.31714584,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745901011662,11.23677204,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745901012496,17.31744226,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745901021179,17.31744226,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901021381,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901024006,17.31785312,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901027204,6.08067022,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901027406,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901028905,17.31785312,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901038402,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901038609,17.31785312,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901038905,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901039701,11.23677204,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901039904,11.23677204,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1745901040209,10.595345,148.07,148.03,11.23677204]
["bitfinex","SOLUSD",1745901040395,10.595345,148.07,148.05,11.23677204]
["bitfinex","SOLUSD",1745901040592,21.83211704,148.07,148.03,11.23677204]
["bitfinex","SOLUSD",1745901042014,27.91037379,148.07,148.03,11.23677204]
["bitfinex","SOLUSD",1745901043218,11.23677204,148.06,148.02,29.8864209]
["bitfinex","SOLUSD",1745901043404,11.23677204,148.05,148.01,12.83237204]
["bitfinex","SOLUSD",1745901043603,11.23677204,148.04,148.0,43.1064209]
["bitfinex","SOLUSD",1745901043800,11.23677204,148.04,148.0,31.86964886]
["bitfinex","SOLUSD",1745901044001,17.31655971,148.04,148.0,31.86964886]
["bitfinex","SOLUSD",1745901044634,17.31655971,148.04,148.0,13.22]
["bitfinex","SOLUSD",1745901047716,98.09551563,148.07,148.0,13.22]
["bitfinex","SOLUSD",1745901047717,11.23677204,148.02,148.0,13.22]
["bitfinex","SOLUSD",1745901047917,11.23677204,148.01,148.0,13.22]
["bitfinex","SOLUSD",1745901048416,11.23677204,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901048621,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901049516,17.31785312,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901049724,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901050519,17.3175982,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901054519,17.31716611,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745901056724,11.23677204,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901057728,94.13677204,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901058315,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901058933,82.9,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901059229,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901060528,94.13677204,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901061229,82.9,148.01,147.99,11.29977204]
["bitfinex","SOLUSD",1745901061829,82.9,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745901063609,17.31706092,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745901063818,11.23677204,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745901064911,17.31704117,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745901065748,11.23677204,148.02,147.99,11.29977204]
["bitfinex","SOLUSD",1745901066039,100.21677006,148.03,147.99,11.29977204]
["bitfinex","SOLUSD",1745901066243,88.97999802,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745901066533,11.23677204,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745901067041,11.23677204,148.02,147.99,13.263]
["bitfinex","SOLUSD",1745901073047,88.97999802,148.03,147.99,13.263]
["bitfinex","SOLUSD",1745901073249,11.23677204,148.02,147.99,13.263]
["bitfinex","SOLUSD",1745901074643,17.31705002,148.02,147.99,13.263]
["bitfinex","SOLUSD",1745901075146,6.08027798,148.02,147.99,13.263]
["bitfinex","SOLUSD",1745901075330,17.31705002,148.02,147.99,13.263]
["bitfinex","SOLUSD",1745901075831,11.23677204,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745901076034,22.47354408,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745901076238,11.23677204,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745901077853,17.31908602,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745901088358,6.08025942,148.02,147.96,29.9494209]
["bitfinex","SOLUSD",1745901088564,17.31703146,148.02,147.98,11.23677204]
["bitfinex","SOLUSD",1745901089467,6.08025942,148.02,147.98,24.43677204]
["bitfinex","SOLUSD",1745901089648,17.31703146,148.02,147.98,24.43677204]
["bitfinex","SOLUSD",1745901090671,17.31760116,148.01,147.98,13.2]
["bitfinex","SOLUSD",1745901091547,11.23677204,147.99,147.98,13.2]
["bitfinex","SOLUSD",1745901092565,100.21817967,148.0,147.98,13.2]
["bitfinex","SOLUSD",1745901095158,82.9,148.0,147.98,24.43677204]
["bitfinex","SOLUSD",1745901095361,82.9,148.0,147.99,11.23677204]
["bitfinex","SOLUSD",1745901095741,100.21636658,148.04,147.99,29.8864209]
["bitfinex","SOLUSD",1745901095941,82.9,148.03,148.01,11.23677204]
["bitfinex","SOLUSD",1745901096353,82.9,148.03,148.02,11.23677204]
["bitfinex","SOLUSD",1745901096670,0.03,148.05,148.02,11.23677204]
["bitfinex","SOLUSD",1745901096969,0.03,148.05,148.03,11.23677204]
["bitfinex","SOLUSD",1745901098174,0.03,148.05,148.0,8.0079]
["bitfinex","SOLUSD",1745901098360,11.26677204,148.05,148.01,29.8864209]
["bitfinex","SOLUSD",1745901099072,0.03,148.05,148.01,29.8864209]
["bitfinex","SOLUSD",1745901099782,0.03,148.05,148.02,11.23677204]
["bitfinex","SOLUSD",1745901100763,11.26677204,148.05,148.01,11.23677204]
["bitfinex","SOLUSD",1745901101488,11.26677204,148.05,147.99,18.64964886]
["bitfinex","SOLUSD",1745901101787,82.9,148.04,148.02,11.23677204]
["bitfinex","SOLUSD",1745901105305,100.21628419,148.04,148.0,11.23677204]
["bitfinex","SOLUSD",1745901106199,88.97951215,148.04,148.01,11.23677204]
["bitfinex","SOLUSD",1745901107408,88.97951215,148.04,148.02,11.23677204]
["bitfinex","SOLUSD",1745901108486,82.9,148.04,148.02,11.23677204]
["bitfinex","SOLUSD",1745901108690,82.9,148.04,148.03,11.23677204]
["bitfinex","SOLUSD",1745901110695,82.9,148.04,148.02,11.23677204]
["bitfinex","SOLUSD",1745901112915,88.979443,148.04,148.01,11.23677204]
["bitfinex","SOLUSD",1745901113113,88.979443,148.04,148.0,11.23677204]
["bitfinex","SOLUSD",1745901113482,11.23677204,148.03,147.99,18.64964886]
["bitfinex","SOLUSD",1745901113686,11.23677204,148.02,147.98,13.2]
["bitfinex","SOLUSD",1745901113890,11.23677204,148.02,147.98,24.43677204]
["bitfinex","SOLUSD",1745901115312,6.08067022,148.01,147.98,24.43677204]
["bitfinex","SOLUSD",1745901115601,17.31744226,148.01,147.98,13.2]
["bitfinex","SOLUSD",1745901118012,6.08067022,148.01,147.98,13.2]
["bitfinex","SOLUSD",1745901119419,100.21744226,148.01,147.98,13.2]
["bitfinex","SOLUSD",1745901122227,0.03,148.05,148.03,26.0]
["bitfinex","SOLUSD",1745901122402,0.03,148.05,148.01,1.35063709]
["bitfinex","SOLUSD",1745901122595,0.03,148.05,148.02,13.2]
["bitfinex","SOLUSD",1745901123124,0.03,148.05,148.02,24.43677204]
["bitfinex","SOLUSD",1745901123712,0.03,148.05,148.03,11.23677204]
["bitfinex","SOLUSD",1745901124427,0.03,148.05,148.02,24.43677204]
["bitfinex","SOLUSD",1745901126312,0.03,148.05,148.02,30.51699458]
["bitfinex","SOLUSD",1745901127292,11.26677204,148.05,148.02,13.2]
["bitfinex","SOLUSD",1745901129115,0.03,148.05,148.04,29.8864209]
["bitfinex","SOLUSD",1745901131527,0.03,148.05,148.03,11.23677204]
["bitfinex","SOLUSD",1745901131704,0.03,148.05,148.02,24.43677204]
["bitfinex","SOLUSD",1745901132589,0.03,148.05,148.03,11.23677204]
["bitfinex","SOLUSD",1745901134633,0.03,148.05,148.02,24.43677204]
["bitfinex","SOLUSD",1745901145628,0.03,148.05,148.03,11.23677204]
["bitfinex","SOLUSD",1745901147031,0.03,148.05,148.02,24.43677204]
["bitfinex","SOLUSD",1745901148931,11.26677204,148.05,148.01,11.23677204]
["bitfinex","SOLUSD",1745901149228,11.23677204,148.02,148.0,13.2]
["bitfinex","SOLUSD",1745901150619,17.31714859,148.02,148.0,13.2]
["bitfinex","SOLUSD",1745901155226,100.21678789,148.03,148.0,13.2]
["bitfinex","SOLUSD",1745901155426,82.9,148.03,148.0,24.43677204]
["bitfinex","SOLUSD",1745901155624,82.9,148.03,148.01,11.23677204]
["bitfinex","SOLUSD",1745901155821,82.9,148.03,148.02,11.23677204]
["bitfinex","SOLUSD",1745901156013,82.9,148.03,148.02,29.8864209]
["bitfinex","SOLUSD",1745901156838,0.03,148.05,148.02,29.8864209]
["bitfinex","SOLUSD",1745901157030,0.03,148.05,148.03,11.23677204]
["bitfinex","SOLUSD",1745901157217,0.03,148.05,148.02,29.8864209]
["bitfinex","SOLUSD",1745901160049,0.03,148.05,148.03,11.23677204]
["bitfinex","SOLUSD",1745901163347,0.03,148.05,148.02,35.96656653]
["bitfinex","SOLUSD",1745901163843,0.03,148.05,148.03,13.2]
["bitfinex","SOLUSD",1745901165347,11.23677204,148.04,148.03,13.2]
["bitfinex","SOLUSD",1745901165842,11.26677204,148.05,148.03,13.2]
["bitfinex","SOLUSD",1745901166323,82.9,148.04,148.03,13.2]
["bitfinex","SOLUSD",1745901166851,88.97943798,148.04,148.03,13.2]
["bitfinex","SOLUSD",1745901171757,100.21621002,148.04,148.03,13.2]
["bitfinex","SOLUSD",1745901173454,100.21621002,148.04,148.0,31.84964886]
["bitfinex","SOLUSD",1745901175632,100.21621002,148.04,148.0,43.0864209]
["bitfinex","SOLUSD",1745901178159,11.23677204,148.03,148.0,13.2]
["bitfinex","SOLUSD",1745901179863,17.31703146,148.02,147.99,13.2]
["bitfinex","SOLUSD",1745901181472,11.23677204,148.0,147.99,13.2]
["bitfinex","SOLUSD",1745901182373,11.23677204,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745901182660,11.23677204,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745901183362,17.31908602,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745901211283,17.31908602,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745901211583,13.29425642,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745901213571,11.26877587,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745901215890,17.35108985,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745901218677,32.5568748,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745901218876,11.26877587,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745901219071,11.26877587,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745901220694,17.35191206,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745901222168,17.35191206,147.95,147.93,1e-08]
["bitfinex","SOLUSD",1745901222489,94.16877587,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1745901222690,11.26877587,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1745901222999,22.53755174,147.93,147.91,1e-08]
["bitfinex","SOLUSD",1745901223180,82.9,147.94,147.91,1e-08]
["bitfinex","SOLUSD",1745901223181,22.53755174,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745901223498,11.26877587,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745901223993,17.35314579,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745901228278,32.56407061,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745901228480,11.26877587,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745901229223,11.26877587,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745901229975,11.26877587,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745901230192,12.85237587,147.91,147.86,1e-08]
["bitfinex","SOLUSD",1745901230193,11.26877587,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745901230399,17.35520313,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745901240096,6.08642726,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745901240301,6.08604611,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745901240499,6.08569099,147.89,147.87,11.26877587]
["bitfinex","SOLUSD",1745901240908,17.35446686,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745901241422,6.08569099,147.89,147.86,11.26877588]
["bitfinex","SOLUSD",1745901245522,88.9861744,147.88,147.86,11.26877588]
["bitfinex","SOLUSD",1745901245899,88.9861744,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745901250530,82.9,147.88,147.87,11.26877587]
["bitfinex","SOLUSD",1745901250716,15.21170766,147.92,147.87,11.26877587]
["bitfinex","SOLUSD",1745901250717,6.08525699,147.9,147.87,11.26877587]
["bitfinex","SOLUSD",1745901251217,6.08525699,147.9,147.86,6.53300001]
["bitfinex","SOLUSD",1745901251218,11.26877587,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745901251415,11.26877587,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745901252118,17.35520313,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745901254620,6.08642726,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745901254800,6.08613204,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745901258931,6.08436992,147.92,147.87,11.26877587]
["bitfinex","SOLUSD",1745901259228,82.9,147.91,147.89,11.26877587]
["bitfinex","SOLUSD",1745901259927,82.9,147.91,147.9,11.26877587]
["bitfinex","SOLUSD",1745901261512,100.25356654,147.91,147.87,17.41837587]
["bitfinex","SOLUSD",1745901261813,82.9,147.9,147.87,17.41837587]
["bitfinex","SOLUSD",1745901264240,82.9,147.9,147.88,11.26877587]
["bitfinex","SOLUSD",1745901264732,82.9,147.9,147.89,11.26877587]
["bitfinex","SOLUSD",1745901265741,82.9,147.9,147.88,11.26877587]
["bitfinex","SOLUSD",1745901266443,100.25408281,147.9,147.86,29.91842474]
["bitfinex","SOLUSD",1745901266611,100.25408281,147.9,147.86,11.26877588]
["bitfinex","SOLUSD",1745901270609,94.16877587,147.89,147.86,1e-08]
["bitfinex","SOLUSD",1745901272131,6.08601568,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745901275529,11.26877587,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745901276836,17.35520313,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745901277531,82.9,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745901277836,22.53755174,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745901278034,11.26877587,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745901278831,17.3564382,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745901288751,43.84436991,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745901288921,11.26877587,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745901289720,17.35726186,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745901294266,17.35726186,147.82,147.77,13.263]
["bitfinex","SOLUSD",1745901294426,11.26877587,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745901296234,17.35767377,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745901320171,17.35767377,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745901320172,82.89999999,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745901320382,94.16877586,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745901320684,111.52768571,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901322787,100.25890984,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901324778,17.35890985,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901330491,28.62768572,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901332691,17.35890985,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901333700,6.09013398,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901334990,6.0897219,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745901336102,11.26877587,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745901337363,6.08848599,147.82,147.77,1e-08]
["bitfinex","SOLUSD",1745901337568,82.9,147.8,147.77,11.26877588]
["bitfinex","SOLUSD",1745901338495,82.9,147.8,147.79,11.26877587]
["bitfinex","SOLUSD",1745901340396,82.9,147.8,147.78,11.26877587]
["bitfinex","SOLUSD",1745901344105,82.9,147.8,147.77,11.26877588]
["bitfinex","SOLUSD",1745901345995,88.98937954,147.8,147.77,1e-08]
["bitfinex","SOLUSD",1745901346377,88.98937954,147.8,147.77,11.26877588]
["bitfinex","SOLUSD",1745901348298,11.26877587,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745901348505,94.16877587,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745901350209,100.25889576,147.79,147.77,1e-08]
["bitfinex","SOLUSD",1745901353691,11.26877587,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901354097,94.16877587,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901354406,100.25890985,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901355725,17.35890985,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901355894,28.62768572,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901360502,17.35890985,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901361617,28.62768572,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901362517,30.21008572,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745901364010,82.89999999,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745901364321,94.16877586,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745901365919,88.99137054,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745901366134,6.09137055,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745901366309,17.36014642,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745901373330,32.58857281,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745901373521,11.26877587,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745901375401,17.36097109,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745901375607,17.36097109,147.73,147.71,1e-08]
["bitfinex","SOLUSD",1745901375813,82.89999999,147.71,147.66,13.2]
["bitfinex","SOLUSD",1745901376026,11.26877587,147.68,147.66,13.2]
["bitfinex","SOLUSD",1745901376215,82.89999999,147.67,147.66,13.2]
["bitfinex","SOLUSD",1745901376524,94.16877586,147.71,147.66,24.49877587]
["bitfinex","SOLUSD",1745901376831,82.89999999,147.7,147.67,11.26877587]
["bitfinex","SOLUSD",1745901377434,88.99366303,147.7,147.67,11.26877587]
["bitfinex","SOLUSD",1745901378537,100.2624389,147.7,147.66,24.49877587]
["bitfinex","SOLUSD",1745901378912,100.2624389,147.7,147.67,11.26877587]
["bitfinex","SOLUSD",1745901378913,88.99366303,147.7,147.67,11.26877587]
["bitfinex","SOLUSD",1745901379107,88.99366303,147.7,147.66,13.23]
["bitfinex","SOLUSD",1745901379325,11.26877587,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745901381412,17.36344641,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745901382821,17.36344641,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745901383029,11.26877587,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745901383429,17.36385916,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745901385214,17.36385916,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901388548,6.09508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901388761,17.36385916,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901393844,6.09508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901394030,17.36385916,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901408460,6.09508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901412841,17.36385916,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901413663,13.33362193,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901414663,7.23853864,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1745901416469,6.09508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901417379,6.0948428,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1745901420355,7.23853864,147.7,147.65,7.23853865]
["bitfinex","SOLUSD",1745901420557,7.23853864,147.7,147.66,7.23853864]
["bitfinex","SOLUSD",1745901421361,7.23853864,147.7,147.65,7.23853865]
["bitfinex","SOLUSD",1745901421665,7.23853864,147.68,147.65,1e-08]
["bitfinex","SOLUSD",1745901421873,7.23853864,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1745901422263,13.33349007,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1745901422572,82.9,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901425077,88.99508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901425453,100.3041444,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901425654,88.99508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901425851,82.9,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901426362,88.99508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901427474,6.09508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901427655,6.09467054,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1745901428376,17.40373165,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1745901432286,11.30906111,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901433182,17.4041444,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901435398,21.32990248,147.68,147.65,1e-08]
["bitfinex","SOLUSD",1745901435578,11.30906111,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901437387,17.4041444,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901440289,6.09508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901440591,17.4041444,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901441069,6.09508329,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901442585,17.4041444,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1745901449598,82.89999999,147.64,147.62,11.33906111]
["bitfinex","SOLUSD",1745901449799,82.89999999,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745901452003,88.99632187,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745901453897,82.89999999,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745901454500,88.99632187,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745901455407,82.89999999,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745901456303,82.89999999,147.64,147.62,11.33906111]
["bitfinex","SOLUSD",1745901456494,82.89999999,147.64,147.63,11.30906111]
["bitfinex","SOLUSD",1745901457383,100.30497006,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745901458506,94.2090611,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745901458687,11.30906111,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745901459684,17.40538299,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745901463127,28.7144441,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901463285,6.09632188,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901463798,6.09508329,147.66,147.62,11.30906112]
["bitfinex","SOLUSD",1745901464007,6.09508329,147.66,147.63,11.30906111]
["bitfinex","SOLUSD",1745901464603,6.09508329,147.66,147.64,11.30906111]
["bitfinex","SOLUSD",1745901464991,6.09467054,147.67,147.63,11.30906111]
["bitfinex","SOLUSD",1745901465406,17.40373165,147.67,147.63,11.30906111]
["bitfinex","SOLUSD",1745901467012,32.64040802,147.67,147.63,11.30906111]
["bitfinex","SOLUSD",1745901468415,82.9,147.66,147.63,11.30906111]
["bitfinex","SOLUSD",1745901468736,11.30906111,147.65,147.62,1e-08]
["bitfinex","SOLUSD",1745901468923,82.9,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1745901469099,100.30538299,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901470015,17.40538299,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901470315,28.7144441,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901471307,47.36409296,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901472017,28.7144441,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901472223,17.40538299,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901473832,47.36409296,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745901474326,82.89999999,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745901474536,11.30906111,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745901475627,17.40662208,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745901476827,6.09756097,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745901477698,6.09714788,147.61,147.59,0.03]
["bitfinex","SOLUSD",1745901478821,6.0954961,147.65,147.6,11.30906111]
["bitfinex","SOLUSD",1745901479031,11.30906111,147.64,147.59,11.33906111]
["bitfinex","SOLUSD",1745901479402,21.33423636,147.65,147.59,11.33906111]
["bitfinex","SOLUSD",1745901479403,11.30906111,147.63,147.59,11.33906111]
["bitfinex","SOLUSD",1745901479725,6.09673485,147.62,147.59,11.33906111]
["bitfinex","SOLUSD",1745901481536,21.33423636,147.65,147.61,11.30906111]
["bitfinex","SOLUSD",1745901481830,32.64329747,147.65,147.61,11.30906111]
["bitfinex","SOLUSD",1745901482005,32.64329747,147.65,147.6,11.30906111]
["bitfinex","SOLUSD",1745901482911,6.09632188,147.63,147.6,11.30906111]
["bitfinex","SOLUSD",1745901483526,6.09632188,147.63,147.61,11.30906111]
["bitfinex","SOLUSD",1745901484933,6.09590896,147.64,147.61,11.30906111]
["bitfinex","SOLUSD",1745901485307,17.40497007,147.64,147.6,11.30906111]
["bitfinex","SOLUSD",1745901485534,11.30906111,147.63,147.59,11.33906111]
["bitfinex","SOLUSD",1745901486136,82.9,147.62,147.59,11.33906111]
["bitfinex","SOLUSD",1745901486313,82.9,147.61,147.59,11.33906111]
["bitfinex","SOLUSD",1745901486910,88.99743929,147.61,147.59,11.33906111]
["bitfinex","SOLUSD",1745901487329,94.20906111,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745901487527,82.9,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745901487716,94.20906111,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745901488644,11.30906111,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745901490028,17.40662208,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745901492033,11.30906111,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901492333,17.40786167,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901494535,6.09880056,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901498527,6.09854562,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901499436,6.09811479,147.59,147.56,11.33906111]
["bitfinex","SOLUSD",1745901503655,11.30906111,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745901504241,11.30906111,147.6,147.56,11.33906111]
["bitfinex","SOLUSD",1745901505252,26.55194597,147.61,147.57,11.30906111]
["bitfinex","SOLUSD",1745901505556,6.09673485,147.62,147.58,11.30906111]
["bitfinex","SOLUSD",1745901505557,17.40579596,147.62,147.58,11.30906111]
["bitfinex","SOLUSD",1745901506025,11.30906111,147.61,147.57,11.30906111]
["bitfinex","SOLUSD",1745901506356,6.09756097,147.6,147.57,11.30906111]
["bitfinex","SOLUSD",1745901509243,28.5604605,147.64,147.59,11.30906111]
["bitfinex","SOLUSD",1745901509244,6.09632188,147.63,147.59,11.30906111]
["bitfinex","SOLUSD",1745901509453,82.9,147.62,147.61,11.30906111]
["bitfinex","SOLUSD",1745901510958,88.99673485,147.62,147.61,11.30906111]
["bitfinex","SOLUSD",1745901512056,88.99673485,147.62,147.57,13.32]
["bitfinex","SOLUSD",1745901512234,100.30579596,147.62,147.58,11.30906111]
["bitfinex","SOLUSD",1745901512438,11.30906111,147.61,147.57,24.62906111]
["bitfinex","SOLUSD",1745901512955,88.99756097,147.6,147.57,24.62906111]
["bitfinex","SOLUSD",1745901513260,82.9,147.59,147.57,24.62906111]
["bitfinex","SOLUSD",1745901513845,82.9,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901514261,82.9,147.59,147.57,13.32]
["bitfinex","SOLUSD",1745901514446,82.9,147.59,147.57,24.62906111]
["bitfinex","SOLUSD",1745901514861,82.9,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901515945,88.99797411,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901516270,88.99797411,147.59,147.57,24.62906111]
["bitfinex","SOLUSD",1745901516762,88.99797411,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901517534,82.9,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901522265,88.99797411,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901525863,82.9,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901530067,88.99797411,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901530971,82.9,147.59,147.58,11.30906111]
["bitfinex","SOLUSD",1745901539785,82.9,147.63,147.58,11.30906111]
["bitfinex","SOLUSD",1745901539969,88.99673485,147.62,147.61,11.30906111]
["bitfinex","SOLUSD",1745901540169,6.09644835,147.63,147.61,11.30906111]
["bitfinex","SOLUSD",1745901540371,6.09644835,147.63,147.62,11.30906111]
["bitfinex","SOLUSD",1745901540579,6.09644835,147.63,147.61,11.30906111]
["bitfinex","SOLUSD",1745901543394,21.33725306,147.63,147.6,11.30906111]
["bitfinex","SOLUSD",1745901544091,21.33725306,147.63,147.61,11.30906111]
["bitfinex","SOLUSD",1745901544988,6.09644835,147.63,147.62,11.30906111]
["bitfinex","SOLUSD",1745901546787,0.063,147.65,147.62,11.30906111]
["bitfinex","SOLUSD",1745901547092,11.37206111,147.65,147.6,11.30906111]
["bitfinex","SOLUSD",1745901548216,11.30906111,147.64,147.6,11.30906111]
["bitfinex","SOLUSD",1745901548516,0.063,147.65,147.61,11.30906111]
["bitfinex","SOLUSD",1745901548693,0.063,147.65,147.62,11.30906111]
["bitfinex","SOLUSD",1745901548893,11.37206111,147.65,147.61,11.30906111]
["bitfinex","SOLUSD",1745901549412,0.063,147.65,147.62,11.30906111]
["bitfinex","SOLUSD",1745901550107,11.37206111,147.65,147.6,11.30906111]
["bitfinex","SOLUSD",1745901550315,11.30906111,147.62,147.58,13.3]
["bitfinex","SOLUSD",1745901550517,82.9,147.61,147.58,24.60906111]
["bitfinex","SOLUSD",1745901550692,82.9,147.6,147.58,24.60906111]
["bitfinex","SOLUSD",1745901551101,82.9,147.6,147.58,13.3]
["bitfinex","SOLUSD",1745901552217,6.09797411,147.59,147.58,13.3]
["bitfinex","SOLUSD",1745901553016,6.09797411,147.59,147.57,11.30906111]
["bitfinex","SOLUSD",1745901553217,6.09797411,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745901553394,6.09797411,147.59,147.56,11.33906111]
["bitfinex","SOLUSD",1745901553590,11.30906111,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901554286,17.40786167,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901558413,6.09880056,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901561895,6.09880056,147.57,147.56,11.33906111]
["bitfinex","SOLUSD",1745901562420,6.09880056,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901563403,6.09838731,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901567627,17.40744842,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901573227,11.30906111,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745901574518,11.30906111,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901576035,6.09880056,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901578041,6.09838731,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901578508,17.40744842,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901582634,6.09838731,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901585037,17.40744842,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901588253,11.30906111,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901589247,6.09880056,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901590357,6.09838731,147.58,147.56,0.03]
["bitfinex","SOLUSD",1745901592759,11.30906111,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901595949,17.40786167,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901598860,6.09880056,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901600368,11.30906111,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901601578,17.40786167,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745901602455,32.65486309,147.57,147.53,0.03]
["bitfinex","SOLUSD",1745901602651,11.30906111,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745901603563,11.16706644,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745901604582,22.47612755,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745901606443,22.47612755,147.54,147.43,7.73511203]
["bitfinex","SOLUSD",1745901606444,18.64964886,147.53,147.41,0.03]
["bitfinex","SOLUSD",1745901606749,11.30906111,147.48,147.43,11.30906111]
["bitfinex","SOLUSD",1745901606944,11.30906111,147.47,147.43,11.30906111]
["bitfinex","SOLUSD",1745901607150,11.30906111,147.46,147.42,11.30906111]
["bitfinex","SOLUSD",1745901607662,5.06702578,147.45,147.42,11.30906111]
["bitfinex","SOLUSD",1745901608168,6.10417797,147.44,147.42,11.30906111]
["bitfinex","SOLUSD",1745901608561,6.10417797,147.44,147.43,11.30906111]
["bitfinex","SOLUSD",1745901608759,6.10417797,147.44,147.42,11.30906111]
["bitfinex","SOLUSD",1745901609079,5.06702578,147.43,147.42,11.30906111]
["bitfinex","SOLUSD",1745901610067,6.10417797,147.44,147.42,11.30906111]
["bitfinex","SOLUSD",1745901610372,6.10335006,147.46,147.42,11.30906111]
["bitfinex","SOLUSD",1745901610577,17.41241117,147.46,147.42,11.30906111]
["bitfinex","SOLUSD",1745901610982,11.30906111,147.45,147.41,11.33906111]
["bitfinex","SOLUSD",1745901611289,16.33971459,147.44,147.41,0.03]
["bitfinex","SOLUSD",1745901612164,82.9,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745901612365,89.00486383,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745901612674,89.00486383,147.43,147.41,11.33906111]
["bitfinex","SOLUSD",1745901612978,89.00486383,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745901613181,89.00486383,147.43,147.42,11.30906111]
["bitfinex","SOLUSD",1745901613471,89.00486383,147.43,147.41,11.33906111]
["bitfinex","SOLUSD",1745901614177,89.00486383,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745901614561,89.00486383,147.43,147.41,11.33906111]
["bitfinex","SOLUSD",1745901615261,89.00486383,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745901615877,89.00486383,147.43,147.41,11.33906111]
["bitfinex","SOLUSD",1745901616073,89.00486383,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745901616278,82.9,147.43,147.42,11.30906111]
["bitfinex","SOLUSD",1745901616984,6.10335006,147.46,147.42,11.30906111]
["bitfinex","SOLUSD",1745901617293,6.10335006,147.46,147.43,11.30906111]
["bitfinex","SOLUSD",1745901618493,6.10335006,147.46,147.42,11.30906111]
["bitfinex","SOLUSD",1745901620894,82.9,147.45,147.42,11.30906111]
["bitfinex","SOLUSD",1745901623494,89.00399364,147.45,147.42,11.30906111]
["bitfinex","SOLUSD",1745901624798,82.9,147.45,147.43,11.30906111]
["bitfinex","SOLUSD",1745901625010,82.9,147.45,147.44,11.30906111]
["bitfinex","SOLUSD",1745901626070,6.10319463,147.47,147.44,11.30906111]
["bitfinex","SOLUSD",1745901626300,6.10319463,147.47,147.45,11.30906111]
["bitfinex","SOLUSD",1745901626503,89.00319463,147.47,147.44,11.30906111]
["bitfinex","SOLUSD",1745901626694,100.31225574,147.47,147.41,6.0394]
["bitfinex","SOLUSD",1745901626896,6.10376398,147.45,147.42,11.30906111]
["bitfinex","SOLUSD",1745901628496,82.9,147.44,147.41,11.33906111]
["bitfinex","SOLUSD",1745901628707,17.41282509,147.45,147.41,11.33906111]
["bitfinex","SOLUSD",1745901628708,94.20906111,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745901628875,82.9,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745901629077,11.30906111,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745901629396,6.10376398,147.45,147.41,0.03]
["bitfinex","SOLUSD",1745901629701,11.30906111,147.44,147.41,0.03]
["bitfinex","SOLUSD",1745901629909,11.30906111,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745901630683,17.41406721,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745901633680,22.42109833,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745901638099,33.73015944,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745901638285,22.42109833,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745901640087,33.73015944,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745901640294,22.42109833,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745901640694,33.73015944,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745901641208,22.42109833,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745901653118,33.73015944,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745901653304,52.3798083,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745901654408,82.89999999,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745901654724,94.2090611,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745901655221,115.58093163,147.39,147.35,0.03]
["bitfinex","SOLUSD",1745901655434,11.30906111,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745901656826,16.31609223,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745901657005,22.42358408,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745901659030,33.73264519,147.36,147.34,0.5010938]
["bitfinex","SOLUSD",1745901659209,22.61812222,147.35,147.34,0.5010938]
["bitfinex","SOLUSD",1745901660035,27.62515334,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1745901660635,46.2748022,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1745901661245,52.38270854,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1745901661935,52.38270854,147.35,147.25,6.2012]
["bitfinex","SOLUSD",1745901662138,52.38270854,147.35,147.17,6.3587]
["bitfinex","SOLUSD",1745901662139,7.9776,147.27,147.17,6.3587]
["bitfinex","SOLUSD",1745901662358,7.9776,147.27,147.13,1.5003]
["bitfinex","SOLUSD",1745901662359,11.30906111,147.18,147.14,6.3587]
["bitfinex","SOLUSD",1745901662836,11.30906111,147.18,147.15,11.30906111]
["bitfinex","SOLUSD",1745901663037,11.30906111,147.19,147.15,24.58906111]
["bitfinex","SOLUSD",1745901663234,17.42401453,147.19,147.15,24.58906111]
["bitfinex","SOLUSD",1745901663452,6.11495342,147.19,147.15,13.28]
["bitfinex","SOLUSD",1745901663610,11.30906111,147.19,147.15,13.28]
["bitfinex","SOLUSD",1745901664007,11.30906111,147.17,147.12,13.78]
["bitfinex","SOLUSD",1745901664226,11.30906111,147.16,147.12,25.08906111]
["bitfinex","SOLUSD",1745901664651,11.30906111,147.17,147.12,25.08906111]
["bitfinex","SOLUSD",1745901664820,11.30906111,147.16,147.12,25.08906111]
["bitfinex","SOLUSD",1745901665216,11.30906111,147.17,147.13,11.30906111]
["bitfinex","SOLUSD",1745901665437,11.30906111,147.21,147.12,13.78]
["bitfinex","SOLUSD",1745901665438,11.30906111,147.15,147.12,13.78]
["bitfinex","SOLUSD",1745901665658,11.30906111,147.14,147.09,20.42]
["bitfinex","SOLUSD",1745901665811,11.30906111,147.13,147.09,31.72906111]
["bitfinex","SOLUSD",1745901666236,11.30906111,147.12,147.09,13.78]
["bitfinex","SOLUSD",1745901666627,11.30906111,147.13,147.09,25.08906111]
["bitfinex","SOLUSD",1745901667039,11.30906111,147.14,147.09,25.08906111]
["bitfinex","SOLUSD",1745901667230,11.30906111,147.14,147.1,11.30906111]
["bitfinex","SOLUSD",1745901667534,18.22459498,147.14,147.1,18.22459498]
["bitfinex","SOLUSD",1745901667947,18.22459498,147.14,147.09,32.00459498]
["bitfinex","SOLUSD",1745901668122,18.22459498,147.14,147.09,13.78]
["bitfinex","SOLUSD",1745901668321,18.22459498,147.14,147.1,18.22459498]
["bitfinex","SOLUSD",1745901668528,18.22459498,147.13,147.09,32.00459498]
["bitfinex","SOLUSD",1745901670035,18.22459498,147.14,147.1,18.22459498]
["bitfinex","SOLUSD",1745901670234,18.64964886,147.19,147.13,18.22459498]
["bitfinex","SOLUSD",1745901670235,6.11454582,147.19,147.13,18.22459498]
["bitfinex","SOLUSD",1745901670443,18.22459498,147.17,147.13,18.22459498]
["bitfinex","SOLUSD",1745901670650,18.22459498,147.15,147.11,18.22459498]
["bitfinex","SOLUSD",1745901671818,18.22459498,147.15,147.1,32.00459498]
["bitfinex","SOLUSD",1745901672133,18.22459498,147.16,147.12,18.22459498]
["bitfinex","SOLUSD",1745901672528,101.12459498,147.15,147.1,13.78]
["bitfinex","SOLUSD",1745901672733,101.12459498,147.14,147.1,32.00459498]
["bitfinex","SOLUSD",1745901673247,82.9,147.14,147.1,13.78]
["bitfinex","SOLUSD",1745901673437,82.9,147.14,147.11,18.22459498]
["bitfinex","SOLUSD",1745901673638,82.9,147.14,147.12,18.22459498]
["bitfinex","SOLUSD",1745901673830,82.9,147.15,147.12,18.22459498]
["bitfinex","SOLUSD",1745901675249,18.22459498,147.15,147.11,18.22459498]
["bitfinex","SOLUSD",1745901676845,18.22459498,147.14,147.1,32.00459498]
["bitfinex","SOLUSD",1745901677148,18.22459498,147.14,147.1,13.78]
["bitfinex","SOLUSD",1745901677344,18.22459498,147.14,147.1,32.00459498]
["bitfinex","SOLUSD",1745901678151,24.3408124,147.15,147.1,32.00459498]
["bitfinex","SOLUSD",1745901678356,18.22459498,147.14,147.1,32.00459498]
["bitfinex","SOLUSD",1745901678544,18.22459498,147.14,147.1,13.78]
["bitfinex","SOLUSD",1745901678858,6.11496127,147.18,147.11,18.22459498]
["bitfinex","SOLUSD",1745901679038,18.22459498,147.15,147.11,18.22459498]
["bitfinex","SOLUSD",1745901679239,18.22459498,147.15,147.1,32.00459498]
["bitfinex","SOLUSD",1745901679761,18.22459498,147.15,147.1,38.12281225]
["bitfinex","SOLUSD",1745901679942,18.22459498,147.15,147.11,18.22459498]
["bitfinex","SOLUSD",1745901682756,82.9,147.14,147.11,18.22459498]
["bitfinex","SOLUSD",1745901684868,82.9,147.14,147.11,6.11782947]
["bitfinex","SOLUSD",1745901685040,82.9,147.14,147.12,18.22459498]
["bitfinex","SOLUSD",1745901686049,82.9,147.14,147.13,18.22459498]
["bitfinex","SOLUSD",1745901686640,82.9,147.14,147.12,18.22459498]
["bitfinex","SOLUSD",1745901686838,82.9,147.14,147.12,24.34195452]
["bitfinex","SOLUSD",1745901687556,82.9,147.14,147.12,17.5034959]
["bitfinex","SOLUSD",1745901688259,82.9,147.14,147.12,6.11735954]
["bitfinex","SOLUSD",1745901688560,82.9,147.14,147.12,11.38613636]
["bitfinex","SOLUSD",1745901689259,82.9,147.14,147.13,11.38613636]
["bitfinex","SOLUSD",1745901690154,82.9,147.17,147.13,11.38613636]
["bitfinex","SOLUSD",1745901690361,82.9,147.17,147.15,11.38613636]
["bitfinex","SOLUSD",1745901690547,82.9,147.16,147.15,25.18613636]
["bitfinex","SOLUSD",1745901691765,82.9,147.16,147.15,31.30234431]
["bitfinex","SOLUSD",1745901693975,82.9,147.19,147.15,31.30234431]
["bitfinex","SOLUSD",1745901694167,82.9,147.19,147.16,11.38613636]
["bitfinex","SOLUSD",1745901694568,82.9,147.19,147.17,11.38613636]
["bitfinex","SOLUSD",1745901696266,82.9,147.19,147.16,17.50177568]
["bitfinex","SOLUSD",1745901696951,11.38613636,147.18,147.15,13.8]
["bitfinex","SOLUSD",1745901697154,94.28613636,147.17,147.15,13.8]
["bitfinex","SOLUSD",1745901698068,82.9,147.17,147.15,13.8]
["bitfinex","SOLUSD",1745901698249,11.38613636,147.18,147.15,13.8]
["bitfinex","SOLUSD",1745901698456,11.38613636,147.17,147.15,13.8]
["bitfinex","SOLUSD",1745901698655,11.38613636,147.16,147.15,13.8]
["bitfinex","SOLUSD",1745901699055,11.38613636,147.16,147.11,31.12393823]
["bitfinex","SOLUSD",1745901699259,11.38613636,147.14,147.11,13.62]
["bitfinex","SOLUSD",1745901701348,11.38613636,147.13,147.11,13.62]
["bitfinex","SOLUSD",1745901704360,17.50322184,147.13,147.11,13.62]
["bitfinex","SOLUSD",1745901705165,5.03996088,147.12,147.11,13.62]
["bitfinex","SOLUSD",1745901707879,11.15741601,147.12,147.11,13.62]
["bitfinex","SOLUSD",1745901708267,11.15741601,147.12,147.09,11.38613636]
["bitfinex","SOLUSD",1745901708475,11.38613636,147.11,147.07,13.62]
["bitfinex","SOLUSD",1745901708853,5.04960271,147.1,147.07,13.62]
["bitfinex","SOLUSD",1745901709059,16.43573907,147.1,147.07,13.62]
["bitfinex","SOLUSD",1745901709585,11.16830554,147.09,147.07,13.62]
["bitfinex","SOLUSD",1745901710574,11.38613636,147.08,147.03,212.17]
["bitfinex","SOLUSD",1745901710759,16.43573907,147.07,147.03,223.55613636]
["bitfinex","SOLUSD",1745901711265,5.04960271,147.07,147.03,0.03]
["bitfinex","SOLUSD",1745901711464,17.5060874,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745901712171,22.55569011,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745901712700,11.16955375,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745901712876,22.55569011,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745901713885,5.04960271,147.06,147.03,11.41613636]
["bitfinex","SOLUSD",1745901714583,22.55569011,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745901715961,11.16955375,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745901716168,5.04960271,147.06,147.03,11.41613636]
["bitfinex","SOLUSD",1745901716565,6.11907838,147.09,147.05,12.37829226]
["bitfinex","SOLUSD",1745901716971,6.11907838,147.09,147.06,11.38613636]
["bitfinex","SOLUSD",1745901717473,17.50521474,147.09,147.05,12.37829226]
["bitfinex","SOLUSD",1745901718087,11.38613636,147.08,147.05,0.9921559]
["bitfinex","SOLUSD",1745901718288,17.50521474,147.09,147.05,12.37829226]
["bitfinex","SOLUSD",1745901718896,5.02838941,147.08,147.05,12.37829226]
["bitfinex","SOLUSD",1745901719094,5.02838941,147.08,147.07,11.38613636]
["bitfinex","SOLUSD",1745901719762,5.02838941,147.08,147.05,0.9921559]
["bitfinex","SOLUSD",1745901720069,17.50528524,147.08,147.05,0.9921559]
["bitfinex","SOLUSD",1745901720499,11.38613636,147.07,147.05,0.9921559]
["bitfinex","SOLUSD",1745901721003,6.11914888,147.08,147.05,0.9921559]
["bitfinex","SOLUSD",1745901721004,11.38613636,147.06,147.05,0.9921559]
["bitfinex","SOLUSD",1745901721700,18.24578291,147.06,147.05,0.9921559]
["bitfinex","SOLUSD",1745901721898,24.36573395,147.06,147.05,0.9921559]
["bitfinex","SOLUSD",1745901722309,81.9078441,147.05,147.03,1e-08]
["bitfinex","SOLUSD",1745901722470,126.72747587,147.04,147.03,1e-08]
["bitfinex","SOLUSD",1745901722810,59.18128726,147.04,146.94,13.62]
["bitfinex","SOLUSD",1745901722975,18.24578291,146.99,146.94,13.62]
["bitfinex","SOLUSD",1745901723304,18.24578291,146.99,146.95,18.24578291]
["bitfinex","SOLUSD",1745901723900,24.36887851,146.99,146.95,18.24578291]
["bitfinex","SOLUSD",1745901724075,18.24578291,147.01,146.97,18.24578291]
["bitfinex","SOLUSD",1745901724409,82.9,147.02,147.0,18.24578291]
["bitfinex","SOLUSD",1745901724612,82.9,147.09,147.01,18.24578291]
["bitfinex","SOLUSD",1745901724771,82.9,147.09,147.06,18.24578291]
["bitfinex","SOLUSD",1745901725083,101.14578291,147.09,147.05,18.24578291]
["bitfinex","SOLUSD",1745901725502,101.14578291,147.09,147.0,18.24578291]
["bitfinex","SOLUSD",1745901725503,18.24578291,147.08,147.0,18.24578291]
["bitfinex","SOLUSD",1745901725800,6.11941064,147.08,147.04,18.24578291]
["bitfinex","SOLUSD",1745901725988,6.11941064,147.08,147.05,18.24578291]
["bitfinex","SOLUSD",1745901726301,18.24578291,147.06,146.98,7.5348]
["bitfinex","SOLUSD",1745901726529,18.24578291,147.03,146.99,18.24578291]
["bitfinex","SOLUSD",1745901726879,18.24578291,147.03,146.98,18.24578291]
["bitfinex","SOLUSD",1745901727207,18.24578291,147.03,146.97,13.74]
["bitfinex","SOLUSD",1745901727368,18.24578291,147.02,146.97,13.74]
["bitfinex","SOLUSD",1745901727574,18.24578291,147.02,146.98,18.24578291]
["bitfinex","SOLUSD",1745901728001,24.3676943,147.02,146.98,18.24578291]
["bitfinex","SOLUSD",1745901728201,6.12191139,147.02,146.99,18.24578291]
["bitfinex","SOLUSD",1745901729006,6.12078346,147.04,147.0,18.24578291]
["bitfinex","SOLUSD",1745901729213,24.36656637,147.04,147.0,18.24578291]
["bitfinex","SOLUSD",1745901729388,18.24578291,147.03,146.99,18.24578291]
["bitfinex","SOLUSD",1745901729814,6.12050598,147.05,147.01,18.24578291]
["bitfinex","SOLUSD",1745901730004,6.12050598,147.05,146.97,19.86362089]
["bitfinex","SOLUSD",1745901730187,6.12050598,147.05,147.01,18.24578291]
["bitfinex","SOLUSD",1745901730388,24.36628889,147.05,147.01,18.24578291]
["bitfinex","SOLUSD",1745901730811,18.24578291,147.04,147.0,18.24578291]
["bitfinex","SOLUSD",1745901731111,24.36628889,147.05,147.01,18.24578291]
["bitfinex","SOLUSD",1745901731315,18.24578291,147.04,147.0,18.24578291]
["bitfinex","SOLUSD",1745901732208,6.12119975,147.03,147.0,18.24578291]
["bitfinex","SOLUSD",1745901733521,6.12119975,147.03,146.97,19.86362089]
["bitfinex","SOLUSD",1745901733728,6.12119975,147.03,147.0,18.24578291]
["bitfinex","SOLUSD",1745901734584,18.24578291,147.03,146.99,18.24578291]
["bitfinex","SOLUSD",1745901734825,18.24578291,147.02,146.98,18.24578291]
["bitfinex","SOLUSD",1745901735320,82.9,147.01,146.98,18.24578291]
["bitfinex","SOLUSD",1745901736531,101.14578291,147.01,146.97,13.74]
["bitfinex","SOLUSD",1745901736701,6.12244897,147.0,146.97,31.98578291]
["bitfinex","SOLUSD",1745901736890,107.26823188,147.0,146.97,13.74]
["bitfinex","SOLUSD",1745901737098,107.26823188,147.0,146.95,18.24578291]
["bitfinex","SOLUSD",1745901737099,101.14578291,146.99,146.95,18.24578291]
["bitfinex","SOLUSD",1745901737921,82.9,146.98,146.93,13.74]
["bitfinex","SOLUSD",1745901738119,82.9,146.97,146.94,18.24578291]
["bitfinex","SOLUSD",1745901738507,82.9,146.96,146.93,13.74]
["bitfinex","SOLUSD",1745901738707,82.9,146.96,146.94,18.24578291]
["bitfinex","SOLUSD",1745901739056,89.02420669,146.96,146.93,31.98578291]
["bitfinex","SOLUSD",1745901739321,89.02411688,146.96,146.93,31.98578291]
["bitfinex","SOLUSD",1745901739508,82.9,146.96,146.93,31.98578291]
["bitfinex","SOLUSD",1745901739705,89.02413978,146.96,146.93,31.98578291]
["bitfinex","SOLUSD",1745901739895,82.9,146.95,146.93,31.98578291]
["bitfinex","SOLUSD",1745901740190,82.9,146.95,146.92,18.27578291]
["bitfinex","SOLUSD",1745901740394,82.9,146.95,146.93,18.24578291]
["bitfinex","SOLUSD",1745901740598,82.9,146.95,146.92,0.03]
["bitfinex","SOLUSD",1745901740798,42.61693164,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745901741393,24.37114873,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745901741815,6.12536582,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745901742404,24.37083031,146.94,146.92,0.03]
["bitfinex","SOLUSD",1745901742832,6.1250474,146.94,146.92,0.03]
["bitfinex","SOLUSD",1745901743044,99.74167138,146.99,146.92,0.03]
["bitfinex","SOLUSD",1745901743225,18.24578291,146.95,146.92,0.03]
["bitfinex","SOLUSD",1745901743420,18.24578291,146.94,146.92,0.03]
["bitfinex","SOLUSD",1745901743930,18.24578291,146.95,146.92,0.03]
["bitfinex","SOLUSD",1745901744132,21.43148726,146.98,146.92,18.27578291]
["bitfinex","SOLUSD",1745901744435,18.24578291,146.96,146.92,0.03]
["bitfinex","SOLUSD",1745901744634,18.24578291,146.94,146.92,0.03]
["bitfinex","SOLUSD",1745901745022,6.12536582,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745901745747,24.37114873,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745901748029,6.12536582,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745901748229,24.37114873,146.93,146.92,0.03]
["bitfinex","SOLUSD",1745901748829,76.57999505,146.93,146.9,0.03]
["bitfinex","SOLUSD",1745901749232,24.37198262,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901751567,6.12494895,146.94,146.9,0.03]
["bitfinex","SOLUSD",1745901751846,18.24578291,146.93,146.9,0.03]
["bitfinex","SOLUSD",1745901752026,6.12467789,146.95,146.92,18.24578291]
["bitfinex","SOLUSD",1745901752241,18.24578291,146.97,146.93,18.24578291]
["bitfinex","SOLUSD",1745901753148,18.24578291,146.96,146.92,18.24578291]
["bitfinex","SOLUSD",1745901754451,24.37018332,146.96,146.92,18.24578291]
["bitfinex","SOLUSD",1745901755853,101.14578291,146.95,146.9,0.03]
["bitfinex","SOLUSD",1745901756033,101.14578291,146.94,146.9,0.03]
["bitfinex","SOLUSD",1745901756348,18.24578291,146.93,146.9,0.03]
["bitfinex","SOLUSD",1745901756527,6.12578273,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745901757325,18.24578291,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901757525,6.12578273,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745901757956,6.12550516,146.93,146.9,0.03]
["bitfinex","SOLUSD",1745901758135,89.02510274,146.94,146.91,18.24578291]
["bitfinex","SOLUSD",1745901758955,82.9,146.94,146.92,18.24578291]
["bitfinex","SOLUSD",1745901759657,82.9,146.94,146.93,18.24578291]
["bitfinex","SOLUSD",1745901760843,82.9,146.94,146.92,18.24578291]
["bitfinex","SOLUSD",1745901761151,82.9,146.94,146.93,18.24578291]
["bitfinex","SOLUSD",1745901761832,82.9,146.97,146.93,36.49156582]
["bitfinex","SOLUSD",1745901762036,82.9,146.97,146.96,18.24578291]
["bitfinex","SOLUSD",1745901762256,6.12206559,147.01,146.96,18.24578291]
["bitfinex","SOLUSD",1745901762462,82.9,147.0,146.98,18.24578291]
["bitfinex","SOLUSD",1745901762755,18.24578291,146.99,146.95,32.24578291]
["bitfinex","SOLUSD",1745901763141,6.12328207,146.98,146.95,32.24578291]
["bitfinex","SOLUSD",1745901763454,82.9,146.97,146.95,14.0]
["bitfinex","SOLUSD",1745901766644,82.9,146.97,146.95,32.24578291]
["bitfinex","SOLUSD",1745901768966,89.02378606,146.97,146.95,32.24578291]
["bitfinex","SOLUSD",1745901769665,18.64964886,146.95,146.9,0.03]
["bitfinex","SOLUSD",1745901769869,18.24578291,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901770572,23.25993079,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901771358,18.24578291,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901771584,24.37198262,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901771878,6.12453215,146.95,146.9,18.27578291]
["bitfinex","SOLUSD",1745901772077,24.37031506,146.95,146.91,18.24578291]
["bitfinex","SOLUSD",1745901772252,18.24578291,146.94,146.9,18.27578291]
["bitfinex","SOLUSD",1745901772975,18.24578291,146.93,146.9,0.03]
["bitfinex","SOLUSD",1745901773275,21.43586253,146.95,146.9,18.27578291]
["bitfinex","SOLUSD",1745901773648,18.24578291,146.93,146.9,0.03]
["bitfinex","SOLUSD",1745901774053,6.12578273,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745901775471,24.37156564,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745901775968,6.12578273,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745901776765,6.12578273,146.92,146.9,18.27578291]
["bitfinex","SOLUSD",1745901777157,6.12578273,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745901777357,21.43586253,146.95,146.9,18.27578291]
["bitfinex","SOLUSD",1745901777550,18.24578291,146.93,146.9,0.03]
["bitfinex","SOLUSD",1745901777752,18.24578291,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745901779452,24.3719005,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745901781961,18.24578291,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901782276,23.27588494,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901783952,29.40208465,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901784647,11.15630174,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901784855,5.03010203,146.91,146.9,18.27578291]
["bitfinex","SOLUSD",1745901785164,11.15630174,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901785678,29.40208465,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745901786169,44.71758393,146.91,146.79,19.91128291]
["bitfinex","SOLUSD",1745901786367,26.47180102,146.91,146.85,18.24578291]
["bitfinex","SOLUSD",1745901786583,18.24578291,146.9,146.86,18.24578291]
["bitfinex","SOLUSD",1745901786771,5.03010203,146.89,146.85,18.24578291]
["bitfinex","SOLUSD",1745901787673,6.12745098,146.88,146.85,18.24578291]
["bitfinex","SOLUSD",1745901787980,6.12745098,146.88,146.84,17.74578291]
["bitfinex","SOLUSD",1745901788278,24.37323389,146.88,146.84,17.74578291]
["bitfinex","SOLUSD",1745901788475,6.12745098,146.88,146.84,17.74578291]
["bitfinex","SOLUSD",1745901790167,6.12745098,146.88,146.85,18.24578291]
["bitfinex","SOLUSD",1745901791074,82.9,146.87,146.85,18.24578291]
["bitfinex","SOLUSD",1745901791871,82.9,146.87,146.86,18.24578291]
["bitfinex","SOLUSD",1745901792171,89.02788741,146.87,146.84,18.24578291]
["bitfinex","SOLUSD",1745901793686,89.02788741,146.87,146.85,18.24578291]
["bitfinex","SOLUSD",1745901794183,82.9,146.87,146.85,18.24578291]
["bitfinex","SOLUSD",1745901795776,82.9,146.87,146.86,18.24578291]
["bitfinex","SOLUSD",1745901796956,24.37226696,146.91,146.86,18.24578291]
["bitfinex","SOLUSD",1745901797160,82.9,146.9,146.85,6.12859865]
["bitfinex","SOLUSD",1745901797358,87.92468391,146.9,146.89,18.24578291]
["bitfinex","SOLUSD",1745901798686,82.9,146.9,146.89,18.24578291]
["bitfinex","SOLUSD",1745901802886,89.02583409,146.92,146.89,18.24578291]
["bitfinex","SOLUSD",1745901807777,107.271617,146.92,146.87,14.08]
["bitfinex","SOLUSD",1745901807989,107.271617,146.92,146.88,18.24578291]
["bitfinex","SOLUSD",1745901808188,5.02961423,146.91,146.88,18.24578291]
["bitfinex","SOLUSD",1745901808597,11.15582865,146.91,146.88,18.24578291]
["bitfinex","SOLUSD",1745901808894,5.02961423,146.91,146.89,18.24578291]
["bitfinex","SOLUSD",1745901809698,89.0259447,146.92,146.89,18.24578291]
["bitfinex","SOLUSD",1745901811602,5.03482335,146.91,146.89,18.24578291]
["bitfinex","SOLUSD",1745901811901,101.14578291,146.9,146.85,14.08]
["bitfinex","SOLUSD",1745901812204,82.9,146.9,146.87,18.24578291]
["bitfinex","SOLUSD",1745901812579,82.9,146.9,146.89,18.24578291]
["bitfinex","SOLUSD",1745901816193,87.94666327,146.9,146.89,18.24578291]
["bitfinex","SOLUSD",1745901817482,5.04666327,146.9,146.89,18.24578291]
["bitfinex","SOLUSD",1745901817685,6.12494895,146.94,146.89,18.24578291]
["bitfinex","SOLUSD",1745901817888,82.9,146.93,146.9,18.24578291]
["bitfinex","SOLUSD",1745901818500,5.04704931,146.92,146.88,20.20728952]
["bitfinex","SOLUSD",1745901818705,5.04704931,146.92,146.91,18.24578291]
["bitfinex","SOLUSD",1745901819907,82.9,146.93,146.91,18.24578291]
["bitfinex","SOLUSD",1745901821505,82.9,146.95,146.91,18.24578291]
["bitfinex","SOLUSD",1745901821703,82.9,146.95,146.94,18.24578291]
["bitfinex","SOLUSD",1745901821909,89.02403407,146.97,146.94,18.24578291]
["bitfinex","SOLUSD",1745901822080,5.04457527,146.96,146.94,18.24578291]
["bitfinex","SOLUSD",1745901823007,5.04457527,146.96,146.93,13.94]
["bitfinex","SOLUSD",1745901823201,5.04457527,146.96,146.93,32.18578291]
["bitfinex","SOLUSD",1745901823407,5.04457527,146.95,146.94,18.24578291]
["bitfinex","SOLUSD",1745901825514,5.04457527,146.95,146.94,11.41511567]
["bitfinex","SOLUSD",1745901826016,5.04457527,146.95,146.93,13.94]
["bitfinex","SOLUSD",1745901826201,5.04457527,146.95,146.94,11.41511567]
["bitfinex","SOLUSD",1745901827114,89.02374864,146.97,146.94,11.41511567]
["bitfinex","SOLUSD",1745901827618,89.02374864,146.97,146.93,13.94]
["bitfinex","SOLUSD",1745901827793,100.43886431,146.97,146.93,13.94]
["bitfinex","SOLUSD",1745901828197,5.03891583,146.96,146.93,25.35511567]
["bitfinex","SOLUSD",1745901829123,11.1635797,146.95,146.93,25.35511567]
["bitfinex","SOLUSD",1745901829494,11.1635797,146.95,146.93,32.2061289]
["bitfinex","SOLUSD",1745901829693,11.1635797,146.95,146.93,13.94]
["bitfinex","SOLUSD",1745901830095,5.03891583,146.94,146.93,13.94]
["bitfinex","SOLUSD",1745901832716,5.03891583,146.94,146.93,32.2061289]
["bitfinex","SOLUSD",1745901833413,82.9,146.95,146.93,32.2061289]
["bitfinex","SOLUSD",1745901833600,82.9,146.95,146.94,18.2661289]
["bitfinex","SOLUSD",1745901835504,87.93761001,146.95,146.94,18.2661289]
["bitfinex","SOLUSD",1745901835898,6.3748,146.93,146.84,13.94]
["bitfinex","SOLUSD",1745901836112,18.2661289,146.92,146.87,18.2661289]
["bitfinex","SOLUSD",1745901836928,5.03761001,146.91,146.88,18.2661289]
["bitfinex","SOLUSD",1745901837306,11.1638466,146.91,146.85,6.12840769]
["bitfinex","SOLUSD",1745901837626,6.12623659,146.91,146.88,18.2661289]
["bitfinex","SOLUSD",1745901838526,6.12578273,146.92,146.88,18.2661289]
["bitfinex","SOLUSD",1745901838729,5.03872369,146.9,146.89,13.94]
["bitfinex","SOLUSD",1745901838909,5.03872369,146.9,146.89,32.2061289]
["bitfinex","SOLUSD",1745901840015,5.03872369,146.93,146.89,32.2061289]
["bitfinex","SOLUSD",1745901840217,5.03872369,146.93,146.9,18.2661289]
["bitfinex","SOLUSD",1745901840724,5.03872369,146.92,146.9,18.2661289]
["bitfinex","SOLUSD",1745901841617,6.12506181,146.94,146.9,18.2661289]
["bitfinex","SOLUSD",1745901842628,5.04420599,146.93,146.9,18.2661289]
["bitfinex","SOLUSD",1745901843211,5.04420599,146.93,146.92,18.2661289]
["bitfinex","SOLUSD",1745901844341,5.04420599,146.93,146.92,36.5322578]
["bitfinex","SOLUSD",1745901844643,82.9,146.96,146.92,36.5322578]
["bitfinex","SOLUSD",1745901844816,0.063,146.98,146.95,18.2661289]
["bitfinex","SOLUSD",1745901845017,0.063,146.98,146.95,32.2061289]
["bitfinex","SOLUSD",1745901845815,5.04696294,146.97,146.95,32.2061289]
["bitfinex","SOLUSD",1745901847011,5.04696294,146.96,146.95,32.2061289]
["bitfinex","SOLUSD",1745901847412,5.04696294,146.96,146.95,13.94]
["bitfinex","SOLUSD",1745901848919,11.17107834,146.96,146.95,13.94]
["bitfinex","SOLUSD",1745901850236,11.17107834,146.96,146.92,18.2661289]
["bitfinex","SOLUSD",1745901850442,11.17107834,146.96,146.92,32.1461289]
["bitfinex","SOLUSD",1745901850838,5.04696294,146.95,146.92,32.1461289]
["bitfinex","SOLUSD",1745901851142,29.4377767,146.95,146.92,13.88]
["bitfinex","SOLUSD",1745901851337,18.2661289,146.94,146.92,13.88]
["bitfinex","SOLUSD",1745901851539,24.39081376,146.95,146.92,13.88]
["bitfinex","SOLUSD",1745901852719,5.04477245,146.94,146.92,13.88]
["bitfinex","SOLUSD",1745901852949,11.16983247,146.94,146.92,13.88]
["bitfinex","SOLUSD",1745901853525,29.43596137,146.94,146.92,13.88]
["bitfinex","SOLUSD",1745901854127,5.04477245,146.93,146.92,13.88]
["bitfinex","SOLUSD",1745901855323,11.17013827,146.93,146.92,13.88]
["bitfinex","SOLUSD",1745901858953,5.04477245,146.93,146.92,13.88]
["bitfinex","SOLUSD",1745901859168,5.04477245,146.93,146.92,25.30073155]
["bitfinex","SOLUSD",1745901859459,5.04477245,146.93,146.92,13.88]
["bitfinex","SOLUSD",1745901861335,5.04477245,146.93,146.91,11.42073155]
["bitfinex","SOLUSD",1745901862054,5.04477245,146.92,146.91,11.42073155]
["bitfinex","SOLUSD",1745901868777,5.04477245,146.92,146.9,13.88]
["bitfinex","SOLUSD",1745901869068,5.04477245,146.92,146.91,11.42073155]
["bitfinex","SOLUSD",1745901870364,5.04477245,146.92,146.9,13.88]
["bitfinex","SOLUSD",1745901870766,5.04477245,146.92,146.9,25.30073155]
["bitfinex","SOLUSD",1745901871171,5.04477245,146.91,146.9,25.30073155]
["bitfinex","SOLUSD",1745901872443,5.04477245,146.91,146.9,31.42734829]
["bitfinex","SOLUSD",1745901872780,89.08557118,147.0,146.91,18.64964886]
["bitfinex","SOLUSD",1745901872954,82.963,147.0,146.97,11.42073155]
["bitfinex","SOLUSD",1745901875573,11.48373155,146.98,146.9,87.5047]
["bitfinex","SOLUSD",1745901875881,11.42073155,146.95,146.91,25.30073155]
["bitfinex","SOLUSD",1745901876186,0.063,146.98,146.92,11.42073155]
["bitfinex","SOLUSD",1745901876187,82.9,146.96,146.92,11.42073155]
["bitfinex","SOLUSD",1745901876372,94.32073155,146.96,146.92,11.42073155]
["bitfinex","SOLUSD",1745901877849,100.44526083,146.96,146.92,11.42073155]
["bitfinex","SOLUSD",1745901878556,89.02452928,146.96,146.92,11.42073155]
["bitfinex","SOLUSD",1745901878864,100.44526083,146.96,146.92,11.42073155]
["bitfinex","SOLUSD",1745901879169,89.02452928,146.96,146.92,11.42073155]
["bitfinex","SOLUSD",1745901879667,100.44526083,146.96,146.92,11.42073155]
["bitfinex","SOLUSD",1745901879872,100.44526083,146.96,146.91,25.30073155]
["bitfinex","SOLUSD",1745901881076,100.44504333,146.96,146.91,25.30073155]
["bitfinex","SOLUSD",1745901881282,100.44504333,146.96,146.92,11.42073155]
["bitfinex","SOLUSD",1745901882090,11.42073155,146.94,146.91,13.88]
["bitfinex","SOLUSD",1745901882453,11.42073155,146.95,146.91,13.88]
["bitfinex","SOLUSD",1745901883078,17.54545635,146.95,146.91,13.88]
["bitfinex","SOLUSD",1745901884059,11.42073155,146.93,146.91,13.88]
["bitfinex","SOLUSD",1745901885180,5.04486255,146.92,146.91,13.88]
["bitfinex","SOLUSD",1745901885566,11.17064528,146.92,146.91,13.88]
["bitfinex","SOLUSD",1745901887660,5.04486255,146.92,146.91,13.88]
["bitfinex","SOLUSD",1745901887984,11.17064528,146.92,146.91,13.88]
["bitfinex","SOLUSD",1745901888187,22.59137683,146.92,146.87,13.78]
["bitfinex","SOLUSD",1745901888376,11.42073155,146.91,146.87,25.20073155]
["bitfinex","SOLUSD",1745901888586,16.4655941,146.91,146.87,25.20073155]
["bitfinex","SOLUSD",1745901888889,22.59189722,146.91,146.87,25.20073155]
["bitfinex","SOLUSD",1745901889098,22.59189722,146.91,146.88,11.42073155]
["bitfinex","SOLUSD",1745901889099,11.17116567,146.91,146.88,11.42073155]
["bitfinex","SOLUSD",1745901889393,6.12630312,146.91,146.88,11.42073155]
["bitfinex","SOLUSD",1745901889985,6.12587895,146.92,146.88,11.42073155]
["bitfinex","SOLUSD",1745901890192,6.12587895,146.92,146.89,11.42073155]
["bitfinex","SOLUSD",1745901890370,82.9,146.93,146.91,11.42073155]
["bitfinex","SOLUSD",1745901892590,82.9,146.93,146.92,11.42073155]
["bitfinex","SOLUSD",1745901892894,87.94329921,146.93,146.92,11.42073155]
["bitfinex","SOLUSD",1745901893688,5.04329921,146.93,146.92,11.42073155]
["bitfinex","SOLUSD",1745901894390,5.04329921,146.93,146.92,25.20073155]
["bitfinex","SOLUSD",1745901894886,11.16743013,146.96,146.92,25.20073155]
["bitfinex","SOLUSD",1745901895089,11.16743013,146.96,146.93,11.42073155]
["bitfinex","SOLUSD",1745901895491,5.04329921,146.95,146.93,11.42073155]
["bitfinex","SOLUSD",1745901897068,6.12413092,146.96,146.93,11.42073155]
["bitfinex","SOLUSD",1745901899386,6.12377147,146.97,146.94,11.42073155]
["bitfinex","SOLUSD",1745901899595,6.12377147,146.97,146.95,11.42073155]
["bitfinex","SOLUSD",1745901899801,5.04421339,146.96,146.95,11.42073155]
["bitfinex","SOLUSD",1745901900774,5.04421339,146.96,146.92,13.78]
["bitfinex","SOLUSD",1745901900975,5.04421339,146.96,146.94,11.42073155]
["bitfinex","SOLUSD",1745901901580,11.16846028,146.96,146.92,13.78]
["bitfinex","SOLUSD",1745901901792,11.16846028,146.96,146.94,11.42073155]
["bitfinex","SOLUSD",1745901902073,6.12424689,146.96,146.94,11.42073155]
["bitfinex","SOLUSD",1745901902587,6.12424689,146.96,146.93,11.42073155]
["bitfinex","SOLUSD",1745901902996,17.54497844,146.96,146.92,25.20073155]
["bitfinex","SOLUSD",1745901903704,11.42073155,146.93,146.88,13.78]
["bitfinex","SOLUSD",1745901903997,11.42073155,146.9,146.88,13.78]
["bitfinex","SOLUSD",1745901904180,11.42073155,146.91,146.88,13.78]
["bitfinex","SOLUSD",1745901904500,11.42073155,146.92,146.88,25.20073155]
["bitfinex","SOLUSD",1745901904695,11.42073155,146.92,146.88,13.78]
["bitfinex","SOLUSD",1745901904871,16.46378242,146.91,146.88,13.78]
["bitfinex","SOLUSD",1745901905292,11.42073155,146.91,146.88,13.78]
["bitfinex","SOLUSD",1745901905497,11.42073155,146.9,146.88,13.78]
["bitfinex","SOLUSD",1745901905671,6.12703383,146.89,146.88,13.78]
["bitfinex","SOLUSD",1745901906497,17.54750142,146.9,146.88,13.78]
["bitfinex","SOLUSD",1745901912698,11.42073155,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745901912903,11.42073155,146.89,146.85,11.45073155]
["bitfinex","SOLUSD",1745901913773,11.42073155,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745901914778,17.54887499,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745901916403,82.9,146.9,146.86,11.42073155]
["bitfinex","SOLUSD",1745901916608,82.9,146.9,146.87,11.42073155]
["bitfinex","SOLUSD",1745901916784,100.44750657,146.9,146.86,11.42073155]
["bitfinex","SOLUSD",1745901917305,17.54750657,146.9,146.86,11.42073155]
["bitfinex","SOLUSD",1745901918199,6.12677502,146.9,146.85,0.03]
["bitfinex","SOLUSD",1745901918396,17.54750657,146.9,146.86,11.42073155]
["bitfinex","SOLUSD",1745901918597,17.54750657,146.9,146.85,0.03]
["bitfinex","SOLUSD",1745901918598,17.54750657,146.9,146.85,6.15859765]
["bitfinex","SOLUSD",1745901918807,17.54750657,146.9,146.86,11.42073155]
["bitfinex","SOLUSD",1745901919200,7.76736243,146.91,146.87,11.42073155]
["bitfinex","SOLUSD",1745901919508,19.18809398,146.91,146.87,11.42073155]
["bitfinex","SOLUSD",1745901919705,100.44664451,146.92,146.88,11.42073155]
["bitfinex","SOLUSD",1745901920501,5.03826776,146.91,146.88,11.42073155]
["bitfinex","SOLUSD",1745901920705,5.03826776,146.91,146.88,25.12073155]
["bitfinex","SOLUSD",1745901920998,5.03826776,146.91,146.89,11.42073155]
["bitfinex","SOLUSD",1745901921204,5.03826776,146.91,146.9,11.42073155]
["bitfinex","SOLUSD",1745901921604,17.546095,146.94,146.9,11.42073155]
["bitfinex","SOLUSD",1745901921605,6.12536345,146.94,146.9,11.42073155]
["bitfinex","SOLUSD",1745901921909,102.04494072,146.95,146.91,11.42073155]
["bitfinex","SOLUSD",1745901922310,5.04090874,146.94,146.91,11.42073155]
["bitfinex","SOLUSD",1745901922510,16.46164029,146.94,146.9,11.42073155]
["bitfinex","SOLUSD",1745901922993,22.58678245,146.94,146.9,11.42073155]
["bitfinex","SOLUSD",1745901923307,17.54587371,146.94,146.9,11.42073155]
["bitfinex","SOLUSD",1745901924606,11.42073155,146.92,146.88,25.12073155]
["bitfinex","SOLUSD",1745901924991,11.42073155,146.91,146.88,13.7]
["bitfinex","SOLUSD",1745901926615,6.12661674,146.9,146.88,13.7]
["bitfinex","SOLUSD",1745901926812,11.42073155,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745901927193,11.42073155,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745901927500,11.42073155,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745901927901,21.4431586,146.9,146.85,0.03]
["bitfinex","SOLUSD",1745901928119,11.42073155,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745901928817,6.12786818,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745901931629,17.54829146,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745901935027,82.9,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745901935028,89.0271539,146.89,146.86,11.42073155]
["bitfinex","SOLUSD",1745901935194,82.9,146.89,146.87,11.42073155]
["bitfinex","SOLUSD",1745901935818,82.9,146.89,146.88,11.42073155]
["bitfinex","SOLUSD",1745901936004,11.42073155,146.92,146.88,11.42073155]
["bitfinex","SOLUSD",1745901936005,94.32073155,146.92,146.88,11.42073155]
["bitfinex","SOLUSD",1745901936406,11.42073155,146.91,146.87,11.42073155]
["bitfinex","SOLUSD",1745901936742,5.03498777,146.9,146.87,11.42073155]
["bitfinex","SOLUSD",1745901936947,5.03498777,146.9,146.86,11.42073155]
["bitfinex","SOLUSD",1745901936948,22.58243468,146.9,146.86,11.42073155]
["bitfinex","SOLUSD",1745901937246,11.42073155,146.87,146.85,13.73]
["bitfinex","SOLUSD",1745901937424,11.42073155,146.86,146.85,13.73]
["bitfinex","SOLUSD",1745901938140,82.9,146.89,146.85,13.73]
["bitfinex","SOLUSD",1745901938330,11.42073155,146.88,146.85,13.73]
["bitfinex","SOLUSD",1745901939017,6.12786818,146.87,146.85,13.73]
["bitfinex","SOLUSD",1745901940350,17.54859973,146.87,146.85,13.73]
["bitfinex","SOLUSD",1745901943335,11.42073155,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745901943851,16.46041403,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745901945045,110.78114558,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745901945247,30.9757631,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1745901945635,18.64964886,146.79,146.75,0.9621559]
["bitfinex","SOLUSD",1745901945957,11.42073155,146.76,146.75,0.9621559]
["bitfinex","SOLUSD",1745901946824,16.46041403,146.76,146.75,0.9621559]
["bitfinex","SOLUSD",1745901947028,16.46041403,146.76,146.75,0.4621559]
["bitfinex","SOLUSD",1745901947223,21.46507665,146.75,146.68,13.64]
["bitfinex","SOLUSD",1745901947450,11.42073155,146.71,146.68,13.64]
["bitfinex","SOLUSD",1745901947653,18.32983897,146.72,146.68,13.64]
["bitfinex","SOLUSD",1745901947857,18.32983897,146.72,146.68,31.96983897]
["bitfinex","SOLUSD",1745901948159,18.32983897,146.71,146.68,13.64]
["bitfinex","SOLUSD",1745901948342,18.32983897,146.7,146.68,13.64]
["bitfinex","SOLUSD",1745901948839,18.32983897,146.71,146.68,13.64]
["bitfinex","SOLUSD",1745901949046,18.32983897,146.74,146.7,18.32983897]
["bitfinex","SOLUSD",1745901949560,18.32983897,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745901950863,24.46313595,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745901951439,18.32983897,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745901951632,6.13298511,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745901951862,24.46282408,146.75,146.73,0.03]
["bitfinex","SOLUSD",1745901953763,18.32983897,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745901953975,82.9,146.78,146.73,18.35983897]
["bitfinex","SOLUSD",1745901954137,82.9,146.82,146.77,18.32983897]
["bitfinex","SOLUSD",1745901954467,18.32983897,146.8,146.75,18.32983897]
["bitfinex","SOLUSD",1745901954843,89.03014172,146.82,146.76,18.32983897]
["bitfinex","SOLUSD",1745901955160,26.01820372,146.83,146.73,32.31964886]
["bitfinex","SOLUSD",1745901955467,18.32983897,146.81,146.77,18.32983897]
["bitfinex","SOLUSD",1745901955680,18.32983897,146.78,146.73,13.67]
["bitfinex","SOLUSD",1745901955837,18.32983897,146.77,146.73,31.99983897]
["bitfinex","SOLUSD",1745901956238,18.32983897,146.76,146.73,13.67]
["bitfinex","SOLUSD",1745901956753,18.32983897,146.75,146.73,13.67]
["bitfinex","SOLUSD",1745901957152,18.32983897,146.74,146.73,13.67]
["bitfinex","SOLUSD",1745901957879,24.46280335,146.75,146.73,13.67]
["bitfinex","SOLUSD",1745901958266,18.32983897,146.74,146.73,13.67]
["bitfinex","SOLUSD",1745901958787,6.13204333,146.77,146.73,13.67]
["bitfinex","SOLUSD",1745901958961,6.13204333,146.77,146.74,18.32983897]
["bitfinex","SOLUSD",1745901959160,24.4618823,146.77,146.73,13.67]
["bitfinex","SOLUSD",1745901959373,24.4618823,146.77,146.73,31.99983897]
["bitfinex","SOLUSD",1745901960060,18.32983897,146.76,146.73,13.67]
["bitfinex","SOLUSD",1745901960290,18.32983897,146.74,146.73,13.67]
["bitfinex","SOLUSD",1745901960975,18.32983897,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745901961980,24.46313595,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745901963282,52.13302437,146.74,146.63,0.03]
["bitfinex","SOLUSD",1745901963486,18.32983897,146.69,146.64,18.32983897]
["bitfinex","SOLUSD",1745901963880,18.32983897,146.69,146.63,0.03]
["bitfinex","SOLUSD",1745901964090,24.46561759,146.69,146.64,18.32983897]
["bitfinex","SOLUSD",1745901964275,6.13455115,146.71,146.67,18.32983897]
["bitfinex","SOLUSD",1745901964792,24.46439012,146.71,146.67,18.32983897]
["bitfinex","SOLUSD",1745901964980,24.46439012,146.71,146.66,18.32983897]
["bitfinex","SOLUSD",1745901966490,18.32983897,146.7,146.65,13.64]
["bitfinex","SOLUSD",1745901966697,18.32983897,146.7,146.66,18.32983897]
["bitfinex","SOLUSD",1745901966992,24.46439012,146.71,146.66,18.32983897]
["bitfinex","SOLUSD",1745901967585,16.9060433,146.75,146.67,18.32983897]
["bitfinex","SOLUSD",1745901967586,24.46401278,146.72,146.67,18.32983897]
["bitfinex","SOLUSD",1745901967762,6.13417381,146.72,146.68,18.32983897]
["bitfinex","SOLUSD",1745901967983,6.13417381,146.72,146.69,18.32983897]
["bitfinex","SOLUSD",1745901968203,6.13417381,146.72,146.65,38.10685992]
["bitfinex","SOLUSD",1745901968204,24.46401278,146.72,146.68,18.32983897]
["bitfinex","SOLUSD",1745901970864,24.46401278,146.72,146.69,18.32983897]
["bitfinex","SOLUSD",1745901970865,6.13417381,146.72,146.69,18.32983897]
["bitfinex","SOLUSD",1745901971372,24.46401278,146.72,146.68,18.32983897]
["bitfinex","SOLUSD",1745901971570,24.46401278,146.72,146.65,19.77693644]
["bitfinex","SOLUSD",1745901971790,24.46401278,146.72,146.68,18.32983897]
["bitfinex","SOLUSD",1745901972513,24.46401278,146.72,146.69,18.32983897]
["bitfinex","SOLUSD",1745901972681,24.46355395,146.73,146.69,18.32983897]
["bitfinex","SOLUSD",1745901972992,107.36325601,146.74,146.69,18.32983897]
["bitfinex","SOLUSD",1745901973300,82.9,146.74,146.71,18.32983897]
["bitfinex","SOLUSD",1745901974107,90.65451581,146.78,146.73,18.32983897]
["bitfinex","SOLUSD",1745901974274,89.03171581,146.78,146.75,18.32983897]
["bitfinex","SOLUSD",1745901974602,107.36155478,146.78,146.74,18.32983897]
["bitfinex","SOLUSD",1745901975486,107.36155478,146.78,146.74,14.82983897]
["bitfinex","SOLUSD",1745901976586,89.03171581,146.78,146.74,14.82983897]
["bitfinex","SOLUSD",1745901976788,89.03171581,146.78,146.75,18.32983897]
["bitfinex","SOLUSD",1745901977793,107.36155478,146.78,146.74,18.32983897]
["bitfinex","SOLUSD",1745901978602,89.03171581,146.78,146.75,18.32983897]
["bitfinex","SOLUSD",1745901980607,89.03171581,146.78,146.74,18.32983897]
["bitfinex","SOLUSD",1745901981099,6.13171581,146.78,146.75,18.32983897]
["bitfinex","SOLUSD",1745901981886,1.6228,146.81,146.76,18.32983897]
["bitfinex","SOLUSD",1745901982190,24.45937653,146.83,146.79,18.32983897]
["bitfinex","SOLUSD",1745901982393,6.12953756,146.83,146.8,18.32983897]
["bitfinex","SOLUSD",1745901983187,24.45937653,146.83,146.79,18.32983897]
["bitfinex","SOLUSD",1745901983814,24.45937653,146.83,146.78,18.32983897]
["bitfinex","SOLUSD",1745901983982,18.32983897,146.82,146.78,18.32983897]
["bitfinex","SOLUSD",1745901984183,18.32983897,146.82,146.77,18.32983897]
["bitfinex","SOLUSD",1745901984713,6.12953756,146.83,146.77,18.32983897]
["bitfinex","SOLUSD",1745901984888,18.32983897,146.82,146.77,18.32983897]
["bitfinex","SOLUSD",1745901985313,18.32983897,146.8,146.76,32.38983897]
["bitfinex","SOLUSD",1745901985610,18.32983897,146.79,146.76,14.06]
["bitfinex","SOLUSD",1745901985788,18.32983897,146.78,146.76,14.06]
["bitfinex","SOLUSD",1745901986932,18.32983897,146.77,146.76,14.06]
["bitfinex","SOLUSD",1745901989029,24.4618823,146.77,146.76,14.06]
["bitfinex","SOLUSD",1745901990319,29.50032819,146.77,146.76,14.06]
["bitfinex","SOLUSD",1745901990729,29.50032819,146.77,146.72,32.38983897]
["bitfinex","SOLUSD",1745901990935,18.32983897,146.76,146.72,32.38983897]
["bitfinex","SOLUSD",1745901991103,24.46258213,146.76,146.72,32.38983897]
["bitfinex","SOLUSD",1745901993222,24.46258213,146.76,146.72,14.06]
["bitfinex","SOLUSD",1745901993431,18.32983897,146.74,146.72,14.06]
["bitfinex","SOLUSD",1745901994731,82.9,146.76,146.73,18.32983897]
["bitfinex","SOLUSD",1745901994936,82.9,146.76,146.74,18.32983897]
["bitfinex","SOLUSD",1745901995330,6.13119191,146.8,146.75,18.32983897]
["bitfinex","SOLUSD",1745901995535,6.13119191,146.8,146.78,18.32983897]
["bitfinex","SOLUSD",1745901995715,5.04040562,146.79,146.78,18.32983897]
["bitfinex","SOLUSD",1745901996733,107.36012002,146.82,146.78,18.32983897]
["bitfinex","SOLUSD",1745901999933,24.52207355,146.84,146.8,18.32983897]
["bitfinex","SOLUSD",1745902000232,6.19223458,146.84,146.8,18.32983897]
["bitfinex","SOLUSD",1745902000421,24.52207355,146.84,146.8,18.32983897]
["bitfinex","SOLUSD",1745902000741,18.32983897,146.83,146.77,15.5722]
["bitfinex","SOLUSD",1745902001042,18.32983897,146.83,146.78,18.32983897]
["bitfinex","SOLUSD",1745902001545,18.32983897,146.82,146.78,18.32983897]
["bitfinex","SOLUSD",1745902001845,24.45990895,146.82,146.78,18.32983897]
["bitfinex","SOLUSD",1745902005935,18.32983897,146.81,146.77,32.38983897]
["bitfinex","SOLUSD",1745902007258,18.32983897,146.81,146.78,18.32983897]
["bitfinex","SOLUSD",1745902008058,18.32983897,146.82,146.78,18.32983897]
["bitfinex","SOLUSD",1745902009869,6.12953756,146.83,146.78,18.32983897]
["bitfinex","SOLUSD",1745902010163,24.46000263,146.82,146.78,18.32983897]
["bitfinex","SOLUSD",1745902014664,18.32983897,146.82,146.78,18.32983897]
["bitfinex","SOLUSD",1745902014848,24.45987702,146.82,146.78,18.32983897]
["bitfinex","SOLUSD",1745902015670,17.56884643,146.82,146.78,11.43880838]
["bitfinex","SOLUSD",1745902015872,17.56884643,146.82,146.77,14.06]
["bitfinex","SOLUSD",1745902016041,17.56884643,146.82,146.78,11.43880838]
["bitfinex","SOLUSD",1745902018352,11.43880838,146.81,146.77,25.49880838]
["bitfinex","SOLUSD",1745902018538,16.4815353,146.81,146.77,25.49880838]
["bitfinex","SOLUSD",1745902019264,6.13079019,146.8,146.77,25.49880838]
["bitfinex","SOLUSD",1745902019559,82.9,146.83,146.79,11.43880838]
["bitfinex","SOLUSD",1745902019768,6.19228434,146.84,146.8,11.43880838]
["bitfinex","SOLUSD",1745902019967,17.63109272,146.84,146.8,11.43880838]
["bitfinex","SOLUSD",1745902020150,5.04583958,146.83,146.8,11.43880838]
["bitfinex","SOLUSD",1745902020350,5.04583958,146.83,146.77,20.19202172]
["bitfinex","SOLUSD",1745902020591,5.04583958,146.83,146.81,11.43880838]
["bitfinex","SOLUSD",1745902020752,5.04583958,146.83,146.82,11.43880838]
["bitfinex","SOLUSD",1745902021354,0.063,146.84,146.82,11.43880838]
["bitfinex","SOLUSD",1745902021566,0.063,146.84,146.83,18.28981146]
["bitfinex","SOLUSD",1745902021942,5.10942678,146.84,146.83,18.28981146]
["bitfinex","SOLUSD",1745902023567,0.063,146.84,146.83,18.28981146]
["bitfinex","SOLUSD",1745902024271,18.35281146,146.84,146.8,13.94]
["bitfinex","SOLUSD",1745902024441,18.28981146,146.83,146.8,13.94]
["bitfinex","SOLUSD",1745902024641,18.28981146,146.81,146.8,13.94]
["bitfinex","SOLUSD",1745902025055,18.28981146,146.81,146.76,32.22981146]
["bitfinex","SOLUSD",1745902025256,18.28981146,146.81,146.77,18.28981146]
["bitfinex","SOLUSD",1745902025457,107.31949386,146.83,146.78,18.28981146]
["bitfinex","SOLUSD",1745902025668,107.31949386,146.83,146.79,18.28981146]
["bitfinex","SOLUSD",1745902026167,18.28981146,146.82,146.78,18.28981146]
["bitfinex","SOLUSD",1745902026467,5.04728679,146.81,146.78,18.28981146]
["bitfinex","SOLUSD",1745902027052,5.04728679,146.81,146.79,18.28981146]
["bitfinex","SOLUSD",1745902028171,5.04728679,146.82,146.79,18.28981146]
["bitfinex","SOLUSD",1745902028348,5.04728679,146.82,146.78,24.42118033]
["bitfinex","SOLUSD",1745902029170,107.31937072,146.83,146.79,18.28981146]
["bitfinex","SOLUSD",1745902029769,18.28981146,146.82,146.78,32.22981146]
["bitfinex","SOLUSD",1745902029958,18.28981146,146.81,146.78,13.94]
["bitfinex","SOLUSD",1745902031171,6.13079019,146.8,146.78,13.94]
["bitfinex","SOLUSD",1745902031667,24.42060165,146.8,146.78,13.94]
["bitfinex","SOLUSD",1745902032073,119.47962292,146.79,146.73,13.82]
["bitfinex","SOLUSD",1745902032377,18.28981146,146.74,146.69,13.82]
["bitfinex","SOLUSD",1745902032577,18.28981146,146.71,146.69,13.82]
["bitfinex","SOLUSD",1745902032779,18.28981146,146.7,146.69,13.82]
["bitfinex","SOLUSD",1745902032991,18.28981146,146.7,146.68,0.03]
["bitfinex","SOLUSD",1745902033152,18.28981146,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745902033351,24.42519901,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745902033961,44.80084293,146.69,146.6,6.5498]
["bitfinex","SOLUSD",1745902034168,18.28981146,146.63,146.59,0.03]
["bitfinex","SOLUSD",1745902034372,18.28981146,146.62,146.59,0.03]
["bitfinex","SOLUSD",1745902034882,109.41103147,146.69,146.6,18.28981146]
["bitfinex","SOLUSD",1745902035081,6.13538755,146.69,146.64,18.28981146]
["bitfinex","SOLUSD",1745902035384,18.28981146,146.68,146.64,18.28981146]
["bitfinex","SOLUSD",1745902035591,1.5283,146.7,146.65,18.28981146]
["bitfinex","SOLUSD",1745902035773,18.28981146,146.7,146.66,18.28981146]
["bitfinex","SOLUSD",1745902035973,18.28981146,146.72,146.68,18.28981146]
["bitfinex","SOLUSD",1745902036272,1.5455,146.74,146.67,18.28981146]
["bitfinex","SOLUSD",1745902036273,18.28981146,146.71,146.67,18.28981146]
["bitfinex","SOLUSD",1745902036471,18.28981146,146.7,146.66,18.28981146]
["bitfinex","SOLUSD",1745902036787,18.28981146,146.71,146.67,18.28981146]
["bitfinex","SOLUSD",1745902037188,6.13375244,146.73,146.67,18.28981146]
["bitfinex","SOLUSD",1745902037485,18.28981146,146.71,146.67,24.42581043]
["bitfinex","SOLUSD",1745902037686,17.04731146,146.71,146.67,24.42581043]
["bitfinex","SOLUSD",1745902038063,1.5455,146.74,146.69,18.28981146]
["bitfinex","SOLUSD",1745902038264,18.28981146,146.73,146.69,18.28981146]
["bitfinex","SOLUSD",1745902038464,19.83531146,146.74,146.69,18.28981146]
["bitfinex","SOLUSD",1745902038687,18.28981146,146.73,146.67,6.13599897]
["bitfinex","SOLUSD",1745902039009,18.28981146,146.73,146.69,18.28981146]
["bitfinex","SOLUSD",1745902039789,1.5455,146.74,146.69,18.28981146]
["bitfinex","SOLUSD",1745902039981,24.42237186,146.76,146.72,18.28981146]
["bitfinex","SOLUSD",1745902040177,6.13214394,146.77,146.72,18.28981146]
["bitfinex","SOLUSD",1745902040376,24.4219554,146.77,146.72,18.28981146]
["bitfinex","SOLUSD",1745902040582,18.28981146,146.76,146.72,18.28981146]
["bitfinex","SOLUSD",1745902042162,18.28981146,146.77,146.73,18.28981146]
["bitfinex","SOLUSD",1745902042384,24.42069893,146.8,146.75,18.28981146]
["bitfinex","SOLUSD",1745902042701,18.28981146,146.79,146.75,18.28981146]
["bitfinex","SOLUSD",1745902042864,6.13088747,146.8,146.75,18.28981146]
["bitfinex","SOLUSD",1745902043061,24.42069893,146.8,146.75,18.28981146]
["bitfinex","SOLUSD",1745902043470,18.28981146,146.79,146.75,18.28981146]
["bitfinex","SOLUSD",1745902044067,18.28981146,146.8,146.76,18.28981146]
["bitfinex","SOLUSD",1745902044392,18.28981146,146.81,146.76,32.10981146]
["bitfinex","SOLUSD",1745902044591,18.28981146,146.77,146.7,13.82]
["bitfinex","SOLUSD",1745902044882,18.28981146,146.76,146.71,18.28981146]
["bitfinex","SOLUSD",1745902045083,18.28981146,146.78,146.73,18.28981146]
["bitfinex","SOLUSD",1745902045476,18.28981146,146.77,146.71,6.13455115]
["bitfinex","SOLUSD",1745902045676,18.28981146,146.77,146.72,18.28981146]
["bitfinex","SOLUSD",1745902046392,18.28981146,146.76,146.72,18.28981146]
["bitfinex","SOLUSD",1745902046781,18.28981146,146.76,146.71,18.28981146]
["bitfinex","SOLUSD",1745902046989,18.28981146,146.75,146.71,18.28981146]
["bitfinex","SOLUSD",1745902047988,6.13329698,146.74,146.71,18.28981146]
["bitfinex","SOLUSD",1745902048176,24.42272632,146.75,146.71,18.28981146]
["bitfinex","SOLUSD",1745902048671,6.13171679,146.78,146.73,18.28981146]
["bitfinex","SOLUSD",1745902048877,18.28981146,146.78,146.73,18.28981146]
["bitfinex","SOLUSD",1745902049091,18.28981146,146.77,146.73,18.28981146]
["bitfinex","SOLUSD",1745902050987,18.28981146,146.78,146.74,18.28981146]
["bitfinex","SOLUSD",1745902052077,18.28981146,146.77,146.73,24.42335057]
["bitfinex","SOLUSD",1745902052387,18.28981146,146.77,146.73,18.28981146]
["bitfinex","SOLUSD",1745902052887,18.28981146,146.77,146.73,24.42350252]
["bitfinex","SOLUSD",1745902053090,18.28981146,146.79,146.75,18.28981146]
["bitfinex","SOLUSD",1745902053286,107.32061843,146.8,146.75,18.28981146]
["bitfinex","SOLUSD",1745902053969,18.28981146,146.79,146.75,18.28981146]
["bitfinex","SOLUSD",1745902054187,24.42117515,146.79,146.75,18.28981146]
["bitfinex","SOLUSD",1745902055673,24.42117515,146.79,146.74,32.10981146]
["bitfinex","SOLUSD",1745902056385,18.28981146,146.78,146.74,32.10981146]
["bitfinex","SOLUSD",1745902056592,18.28981146,146.75,146.7,13.82]
["bitfinex","SOLUSD",1745902056772,18.28981146,146.74,146.7,32.10981146]
["bitfinex","SOLUSD",1745902057989,24.42328172,146.74,146.7,32.10981146]
["bitfinex","SOLUSD",1745902059997,18.28981146,146.75,146.7,32.10981146]
["bitfinex","SOLUSD",1745902060997,24.42305549,146.75,146.7,32.10981146]
["bitfinex","SOLUSD",1745902061403,6.13324403,146.75,146.7,13.82]
["bitfinex","SOLUSD",1745902061581,18.28981146,146.72,146.7,13.82]
["bitfinex","SOLUSD",1745902062511,18.28981146,146.73,146.7,13.82]
["bitfinex","SOLUSD",1745902062887,24.42305549,146.75,146.7,32.10981146]
["bitfinex","SOLUSD",1745902063090,18.28981146,146.73,146.7,13.82]
["bitfinex","SOLUSD",1745902064913,24.42334046,146.74,146.7,13.82]
["bitfinex","SOLUSD",1745902065089,24.42334046,146.74,146.7,32.10981146]
["bitfinex","SOLUSD",1745902065495,6.133529,146.74,146.7,32.10981146]
["bitfinex","SOLUSD",1745902066119,24.42334046,146.74,146.7,32.10981146]
["bitfinex","SOLUSD",1745902068418,18.28981146,146.75,146.71,18.28981146]
["bitfinex","SOLUSD",1745902068626,82.9,146.76,146.74,18.28981146]
["bitfinex","SOLUSD",1745902068922,24.42198475,146.77,146.73,18.28981146]
["bitfinex","SOLUSD",1745902070518,18.28981146,146.76,146.72,18.28981146]
["bitfinex","SOLUSD",1745902071321,6.13287904,146.75,146.72,18.28981146]
["bitfinex","SOLUSD",1745902073722,24.4226905,146.75,146.7,13.82]
["bitfinex","SOLUSD",1745902073905,18.28981146,146.74,146.7,13.82]
["bitfinex","SOLUSD",1745902075020,6.13371498,146.73,146.7,13.82]
["bitfinex","SOLUSD",1745902075607,6.13371498,146.73,146.7,32.10981146]
["bitfinex","SOLUSD",1745902075786,98.2300369,146.78,146.72,18.28981146]
["bitfinex","SOLUSD",1745902075787,18.28981146,146.76,146.72,18.28981146]
["bitfinex","SOLUSD",1745902075991,6.13246116,146.76,146.72,18.28981146]
["bitfinex","SOLUSD",1745902076212,5.04459547,146.75,146.72,18.28981146]
["bitfinex","SOLUSD",1745902077608,6.1331824,146.75,146.72,18.28981146]
["bitfinex","SOLUSD",1745902078829,5.04806541,146.74,146.72,18.28981146]
["bitfinex","SOLUSD",1745902079336,5.04806541,146.74,146.7,13.82]
["bitfinex","SOLUSD",1745902079517,5.04806541,146.74,146.72,18.28981146]
["bitfinex","SOLUSD",1745902080015,6.1331824,146.75,146.72,18.28981146]
["bitfinex","SOLUSD",1745902082638,5.05842751,146.74,146.72,18.28981146]
["bitfinex","SOLUSD",1745902082949,38.14752292,146.73,146.68,1.36298222]
["bitfinex","SOLUSD",1745902083101,18.28981146,146.7,146.65,18.28981146]
["bitfinex","SOLUSD",1745902083304,18.28981146,146.71,146.66,18.28981146]
["bitfinex","SOLUSD",1745902083613,5.05842751,146.7,146.66,11.45740104]
["bitfinex","SOLUSD",1745902083820,11.45740104,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745902084143,5.05842751,146.7,146.65,11.45740104]
["bitfinex","SOLUSD",1745902084144,16.51582855,146.7,146.65,11.45740104]
["bitfinex","SOLUSD",1745902084324,5.05842751,146.7,146.66,11.45740104]
["bitfinex","SOLUSD",1745902084836,5.05842751,146.69,146.66,11.45740104]
["bitfinex","SOLUSD",1745902085622,6.13511417,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902087230,6.13580583,146.68,146.66,18.33197872]
["bitfinex","SOLUSD",1745902088424,6.13538755,146.69,146.66,18.33197872]
["bitfinex","SOLUSD",1745902092343,6.13538755,146.69,146.64,13.87]
["bitfinex","SOLUSD",1745902092529,18.33197872,146.68,146.64,13.87]
["bitfinex","SOLUSD",1745902092727,24.46736627,146.69,146.65,18.33197872]
["bitfinex","SOLUSD",1745902093039,18.33197872,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745902093244,18.33197872,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745902094351,24.46903974,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745902095046,88.82897617,146.65,146.56,80.9]
["bitfinex","SOLUSD",1745902095224,18.33197872,146.6,146.56,99.23197872]
["bitfinex","SOLUSD",1745902095427,18.33197872,146.62,146.58,18.33197872]
["bitfinex","SOLUSD",1745902095678,18.33197872,146.63,146.59,18.33197872]
["bitfinex","SOLUSD",1745902095947,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902096151,18.33197872,146.63,146.6,0.03]
["bitfinex","SOLUSD",1745902096326,24.47071414,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745902096648,6.13873542,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745902097354,24.47071414,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745902098532,26.11071414,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745902098937,26.11071414,146.61,146.51,113.33964886]
["bitfinex","SOLUSD",1745902099143,7.77873542,146.61,146.52,20.01430164]
["bitfinex","SOLUSD",1745902099458,19.97197872,146.61,146.57,18.33197872]
["bitfinex","SOLUSD",1745902099655,18.33197872,146.59,146.54,18.33197872]
["bitfinex","SOLUSD",1745902099855,18.33197872,146.55,146.51,6.17291294]
["bitfinex","SOLUSD",1745902100043,18.33197872,146.55,146.51,24.50489166]
["bitfinex","SOLUSD",1745902100237,96.66,146.6,146.51,0.03]
["bitfinex","SOLUSD",1745902100432,18.33197872,146.56,146.52,18.33197872]
["bitfinex","SOLUSD",1745902100635,18.33197872,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745902100846,18.33197872,146.58,146.51,0.03]
["bitfinex","SOLUSD",1745902100847,18.33197872,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745902103047,6.14193405,146.54,146.51,0.03]
["bitfinex","SOLUSD",1745902103248,18.33197872,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745902104568,24.47448486,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745902105069,6.14213156,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745902105232,18.33197872,146.55,146.51,0.03]
["bitfinex","SOLUSD",1745902105440,18.33197872,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745902106143,18.33197872,146.54,146.51,0.03]
["bitfinex","SOLUSD",1745902106361,18.33197872,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745902106952,24.47407316,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745902107154,18.33197872,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745902107863,6.14209444,146.53,146.51,0.03]
["bitfinex","SOLUSD",1745902108059,18.33197872,146.52,146.51,0.03]
["bitfinex","SOLUSD",1745902108259,6.14138064,146.55,146.51,0.03]
["bitfinex","SOLUSD",1745902108463,6.14138064,146.55,146.51,18.36197872]
["bitfinex","SOLUSD",1745902108667,19.91547872,146.57,146.53,18.33197872]
["bitfinex","SOLUSD",1745902108859,18.33197872,146.58,146.54,18.33197872]
["bitfinex","SOLUSD",1745902109061,18.33197872,146.58,146.53,18.33197872]
["bitfinex","SOLUSD",1745902109652,18.33197872,146.58,146.54,18.33197872]
["bitfinex","SOLUSD",1745902109855,18.33197872,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902110668,15.2734,146.65,146.58,18.33197872]
["bitfinex","SOLUSD",1745902111169,18.33197872,146.63,146.58,18.33197872]
["bitfinex","SOLUSD",1745902111558,18.33197872,146.62,146.58,18.33197872]
["bitfinex","SOLUSD",1745902111777,24.47045602,146.62,146.57,18.33197872]
["bitfinex","SOLUSD",1745902112680,24.47045602,146.62,146.56,13.76]
["bitfinex","SOLUSD",1745902112681,18.33197872,146.6,146.56,13.76]
["bitfinex","SOLUSD",1745902112858,18.33197872,146.6,146.56,32.09197872]
["bitfinex","SOLUSD",1745902113059,18.33197872,146.61,146.57,18.33197872]
["bitfinex","SOLUSD",1745902113659,24.47076127,146.61,146.57,18.33197872]
["bitfinex","SOLUSD",1745902113861,6.13878255,146.61,146.58,18.33197872]
["bitfinex","SOLUSD",1745902114275,6.13844534,146.62,146.58,18.33197872]
["bitfinex","SOLUSD",1745902114465,24.47042406,146.62,146.58,18.33197872]
["bitfinex","SOLUSD",1745902115484,6.1380363,146.63,146.59,18.33197872]
["bitfinex","SOLUSD",1745902115673,24.46960132,146.64,146.59,18.33197872]
["bitfinex","SOLUSD",1745902115993,24.46913512,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902116359,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902116692,6.1371564,146.65,146.59,18.33197872]
["bitfinex","SOLUSD",1745902116870,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902117887,24.46862129,146.66,146.62,18.33197872]
["bitfinex","SOLUSD",1745902118078,24.46862129,146.66,146.59,6.13947473]
["bitfinex","SOLUSD",1745902118079,24.46822175,146.67,146.63,18.33197872]
["bitfinex","SOLUSD",1745902118259,24.46801273,146.68,146.64,18.33197872]
["bitfinex","SOLUSD",1745902118571,0.063,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902118760,18.39497872,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902119169,18.39497872,146.7,146.62,6.3772]
["bitfinex","SOLUSD",1745902119170,0.063,146.7,146.67,18.33197872]
["bitfinex","SOLUSD",1745902119571,0.063,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902119776,0.063,146.7,146.67,18.33197872]
["bitfinex","SOLUSD",1745902120464,18.39497872,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902121167,18.39497872,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1745902121377,18.39497872,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902121564,24.52998725,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902121885,24.52998725,146.7,146.64,6.13747954]
["bitfinex","SOLUSD",1745902122078,24.52998725,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902122395,18.33197872,146.67,146.62,18.33197872]
["bitfinex","SOLUSD",1745902122575,18.33197872,146.66,146.61,13.76]
["bitfinex","SOLUSD",1745902122775,18.33197872,146.66,146.62,18.33197872]
["bitfinex","SOLUSD",1745902123473,18.33197872,146.65,146.61,13.76]
["bitfinex","SOLUSD",1745902124073,6.13664671,146.66,146.61,13.76]
["bitfinex","SOLUSD",1745902124294,18.33197872,146.65,146.61,13.76]
["bitfinex","SOLUSD",1745902124964,6.13664671,146.66,146.61,32.09197872]
["bitfinex","SOLUSD",1745902125183,18.33197872,146.65,146.61,32.09197872]
["bitfinex","SOLUSD",1745902125495,18.33197872,146.63,146.61,13.76]
["bitfinex","SOLUSD",1745902125995,18.33197872,146.65,146.61,32.09197872]
["bitfinex","SOLUSD",1745902126193,18.33197872,146.67,146.63,18.33197872]
["bitfinex","SOLUSD",1745902126884,18.33197872,146.67,146.62,18.33197872]
["bitfinex","SOLUSD",1745902127693,24.46821932,146.67,146.62,18.33197872]
["bitfinex","SOLUSD",1745902127916,18.33197872,146.67,146.62,24.47026607]
["bitfinex","SOLUSD",1745902128486,18.33197872,146.67,146.63,18.33197872]
["bitfinex","SOLUSD",1745902128685,18.33197872,146.68,146.64,18.33197872]
["bitfinex","SOLUSD",1745902129005,18.33197872,146.69,146.64,18.33197872]
["bitfinex","SOLUSD",1745902129178,18.33197872,146.68,146.64,18.33197872]
["bitfinex","SOLUSD",1745902130282,24.46739717,146.69,146.65,18.33197872]
["bitfinex","SOLUSD",1745902130497,0.063,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902131402,24.52997854,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902131606,24.52997854,146.7,146.64,24.78688408]
["bitfinex","SOLUSD",1745902131803,24.52997854,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902132012,24.52997854,146.7,146.64,24.78688408]
["bitfinex","SOLUSD",1745902132184,24.52997854,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902133411,18.39497872,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902133824,18.33197872,146.68,146.62,1.6235]
["bitfinex","SOLUSD",1745902134119,18.33197872,146.67,146.63,36.98162758]
["bitfinex","SOLUSD",1745902134283,0.063,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902135491,18.39497872,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902136218,18.39497872,146.7,146.66,24.46861957]
["bitfinex","SOLUSD",1745902139642,24.52998528,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902140241,18.39497872,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902141025,24.52999222,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902141645,18.33197872,146.67,146.61,13.76]
["bitfinex","SOLUSD",1745902141848,1.5193,146.69,146.61,13.76]
["bitfinex","SOLUSD",1745902142014,18.33197872,146.63,146.61,13.76]
["bitfinex","SOLUSD",1745902143721,18.33197872,146.64,146.61,13.76]
["bitfinex","SOLUSD",1745902144123,18.33197872,146.62,146.61,13.76]
["bitfinex","SOLUSD",1745902144423,18.33197872,146.63,146.61,13.76]
["bitfinex","SOLUSD",1745902145857,6.13756881,146.64,146.61,13.76]
["bitfinex","SOLUSD",1745902146032,18.33197872,146.63,146.61,13.76]
["bitfinex","SOLUSD",1745902147449,18.33197872,146.62,146.58,231.48964886]
["bitfinex","SOLUSD",1745902147618,18.33197872,146.59,146.55,95.12]
["bitfinex","SOLUSD",1745902147818,7.65901971,146.63,146.55,119.59306868]
["bitfinex","SOLUSD",1745902148032,18.33197872,146.6,146.55,113.45197872]
["bitfinex","SOLUSD",1745902148244,18.33197872,146.59,146.55,113.45197872]
["bitfinex","SOLUSD",1745902149547,18.33197872,146.6,146.55,119.59319323]
["bitfinex","SOLUSD",1745902149851,18.33197872,146.6,146.55,101.26121451]
["bitfinex","SOLUSD",1745902150043,18.33197872,146.6,146.55,119.59319323]
["bitfinex","SOLUSD",1745902150441,18.33197872,146.59,146.55,119.59319323]
["bitfinex","SOLUSD",1745902150745,18.33197872,146.6,146.55,119.59319323]
["bitfinex","SOLUSD",1745902150942,18.33197872,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902151451,18.33197872,146.6,146.55,101.26121451]
["bitfinex","SOLUSD",1745902151639,18.33197872,146.6,146.55,119.59319323]
["bitfinex","SOLUSD",1745902151839,18.33197872,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902152060,18.33197872,146.62,146.58,18.33197872]
["bitfinex","SOLUSD",1745902152268,1.5211,146.63,146.58,18.33197872]
["bitfinex","SOLUSD",1745902152458,18.33197872,146.63,146.59,18.33197872]
["bitfinex","SOLUSD",1745902152781,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902152956,18.33197872,146.64,146.59,18.33197872]
["bitfinex","SOLUSD",1745902153779,18.33197872,146.63,146.59,18.33197872]
["bitfinex","SOLUSD",1745902154377,6.13664257,146.66,146.59,18.33197872]
["bitfinex","SOLUSD",1745902154580,6.13664257,146.66,146.6,18.33197872]
["bitfinex","SOLUSD",1745902154872,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902155081,18.33197872,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1745902155580,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902156273,24.4696052,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902156451,24.4696052,146.64,146.59,36.98162758]
["bitfinex","SOLUSD",1745902157951,24.4696052,146.64,146.59,51.36162758]
["bitfinex","SOLUSD",1745902158151,18.33197872,146.63,146.59,51.36162758]
["bitfinex","SOLUSD",1745902158557,18.33197872,146.63,146.59,32.71197872]
["bitfinex","SOLUSD",1745902158762,18.33197872,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1745902159059,18.33197872,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1745902160161,18.33197872,146.59,146.55,36.98162758]
["bitfinex","SOLUSD",1745902160954,24.47158329,146.59,146.55,36.98162758]
["bitfinex","SOLUSD",1745902161283,24.47158329,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1745902162059,24.47158329,146.59,146.54,32.74197872]
["bitfinex","SOLUSD",1745902162953,18.33197872,146.58,146.54,32.74197872]
["bitfinex","SOLUSD",1745902163884,24.47158329,146.59,146.54,32.74197872]
["bitfinex","SOLUSD",1745902166379,18.33197872,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902166581,6.13747954,146.64,146.59,18.33197872]
["bitfinex","SOLUSD",1745902166757,24.46945826,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902166956,24.46945826,146.64,146.56,90.24997139]
["bitfinex","SOLUSD",1745902167172,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902167673,5.03549694,146.63,146.6,18.33197872]
["bitfinex","SOLUSD",1745902168407,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902169581,24.4695423,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902171012,24.4695423,146.64,146.58,105.68930675]
["bitfinex","SOLUSD",1745902171303,24.4695423,146.64,146.59,18.33197872]
["bitfinex","SOLUSD",1745902171673,24.4695423,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902172617,6.13756358,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902172911,24.46920366,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902173108,0.063,146.7,146.63,18.33197872]
["bitfinex","SOLUSD",1745902173268,18.33197872,146.68,146.64,18.33197872]
["bitfinex","SOLUSD",1745902173970,18.33197872,146.67,146.63,18.33197872]
["bitfinex","SOLUSD",1745902174790,24.46805117,146.68,146.64,18.33197872]
["bitfinex","SOLUSD",1745902175412,6.13541612,146.69,146.65,18.33197872]
["bitfinex","SOLUSD",1745902175588,24.53007337,146.7,146.65,18.33197872]
["bitfinex","SOLUSD",1745902176103,24.53007337,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902177482,24.53007337,146.7,146.64,14.38]
["bitfinex","SOLUSD",1745902177687,18.33197872,146.69,146.65,18.33197872]
["bitfinex","SOLUSD",1745902178501,6.19809465,146.7,146.65,18.33197872]
["bitfinex","SOLUSD",1745902178705,6.19809465,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902179006,24.53007337,146.7,146.66,18.33197872]
["bitfinex","SOLUSD",1745902180175,18.33197872,146.69,146.65,18.33197872]
["bitfinex","SOLUSD",1745902181711,24.46738065,146.69,146.65,18.33197872]
["bitfinex","SOLUSD",1745902182002,18.33197872,146.66,146.64,14.38]
["bitfinex","SOLUSD",1745902182216,18.33197872,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902182415,18.33197872,146.64,146.6,113.61197872]
["bitfinex","SOLUSD",1745902182583,18.33197872,146.63,146.6,14.38]
["bitfinex","SOLUSD",1745902182785,18.33197872,146.65,146.6,14.38]
["bitfinex","SOLUSD",1745902182979,18.33197872,146.62,146.6,14.38]
["bitfinex","SOLUSD",1745902183403,18.33197872,146.61,146.6,14.38]
["bitfinex","SOLUSD",1745902183917,18.33197872,146.61,146.57,231.21197872]
["bitfinex","SOLUSD",1745902184209,6.13747954,146.64,146.57,212.88]
["bitfinex","SOLUSD",1745902184395,18.33197872,146.6,146.57,212.88]
["bitfinex","SOLUSD",1745902185421,18.33197872,146.58,146.56,14.24]
["bitfinex","SOLUSD",1745902186798,18.33197872,146.59,146.56,14.24]
["bitfinex","SOLUSD",1745902188002,18.33197872,146.6,146.56,20.38078501]
["bitfinex","SOLUSD",1745902188193,18.33197872,146.61,146.56,38.71276373]
["bitfinex","SOLUSD",1745902189620,18.33197872,146.61,146.58,6.13999181]
["bitfinex","SOLUSD",1745902189816,18.33197872,146.62,146.58,6.13999181]
["bitfinex","SOLUSD",1745902190022,6.13749286,146.64,146.58,24.47197053]
["bitfinex","SOLUSD",1745902190192,23.37042027,146.63,146.59,18.33197872]
["bitfinex","SOLUSD",1745902190716,23.37042027,146.63,146.58,24.47197053]
["bitfinex","SOLUSD",1745902190915,5.03844155,146.63,146.59,18.33197872]
["bitfinex","SOLUSD",1745902191216,5.03844155,146.62,146.59,36.98162758]
["bitfinex","SOLUSD",1745902191607,5.03844155,146.62,146.6,6.13915416]
["bitfinex","SOLUSD",1745902191806,23.37042027,146.63,146.59,36.98162758]
["bitfinex","SOLUSD",1745902192308,23.37042027,146.63,146.59,43.12119585]
["bitfinex","SOLUSD",1745902192726,18.33197872,146.63,146.59,43.12119585]
["bitfinex","SOLUSD",1745902193120,18.33197872,146.63,146.59,36.98162758]
["bitfinex","SOLUSD",1745902193426,6.1597,146.67,146.62,18.33197872]
["bitfinex","SOLUSD",1745902193427,18.33197872,146.67,146.62,18.33197872]
["bitfinex","SOLUSD",1745902193718,18.33197872,146.66,146.62,14.24]
["bitfinex","SOLUSD",1745902193900,18.33197872,146.66,146.62,32.57197872]
["bitfinex","SOLUSD",1745902194100,18.33197872,146.67,146.63,18.33197872]
["bitfinex","SOLUSD",1745902194313,6.13589627,146.68,146.64,18.33197872]
["bitfinex","SOLUSD",1745902194512,18.33197872,146.68,146.64,18.33197872]
["bitfinex","SOLUSD",1745902194717,18.33197872,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1745902194911,23.37178999,146.67,146.63,36.98162758]
["bitfinex","SOLUSD",1745902195114,5.03981127,146.67,146.63,36.98162758]
["bitfinex","SOLUSD",1745902195313,5.03981127,146.67,146.64,18.33197872]
["bitfinex","SOLUSD",1745902196417,5.03981127,146.67,146.63,36.98162758]
["bitfinex","SOLUSD",1745902196819,29.50806613,146.67,146.62,32.57197872]
["bitfinex","SOLUSD",1745902197029,18.33197872,146.66,146.62,32.57197872]
["bitfinex","SOLUSD",1745902197230,19.89267872,146.63,146.55,99.23197872]
["bitfinex","SOLUSD",1745902197426,18.33197872,146.59,146.55,80.9]
["bitfinex","SOLUSD",1745902197824,18.33197872,146.58,146.55,80.9]
["bitfinex","SOLUSD",1745902199109,18.33197872,146.58,146.54,51.25162758]
["bitfinex","SOLUSD",1745902200439,18.33197872,146.59,146.55,18.33197872]
["bitfinex","SOLUSD",1745902200948,18.33197872,146.58,146.54,51.25162758]
["bitfinex","SOLUSD",1745902201618,18.33197872,146.57,146.54,14.27]
["bitfinex","SOLUSD",1745902202538,24.47258814,146.57,146.54,14.27]
["bitfinex","SOLUSD",1745902203049,18.33197872,146.56,146.54,14.27]
["bitfinex","SOLUSD",1745902203844,18.33197872,146.56,146.54,0.03]
["bitfinex","SOLUSD",1745902204040,18.33197872,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902204536,18.33197872,146.56,146.54,0.03]
["bitfinex","SOLUSD",1745902205049,24.47258814,146.57,146.54,0.03]
["bitfinex","SOLUSD",1745902205241,24.47169548,146.59,146.54,18.36197872]
["bitfinex","SOLUSD",1745902208378,6.13873542,146.61,146.55,18.33197872]
["bitfinex","SOLUSD",1745902208557,6.13873542,146.61,146.56,18.33197872]
["bitfinex","SOLUSD",1745902208726,18.33197872,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902210156,24.47086988,146.61,146.56,18.33197872]
["bitfinex","SOLUSD",1745902210361,18.33197872,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902210731,18.33197872,146.61,146.56,18.33197872]
["bitfinex","SOLUSD",1745902211130,18.33197872,146.6,146.55,32.57197872]
["bitfinex","SOLUSD",1745902211536,18.33197872,146.59,146.55,32.57197872]
["bitfinex","SOLUSD",1745902211745,6.13831673,146.62,146.56,18.33197872]
["bitfinex","SOLUSD",1745902211927,18.33197872,146.61,146.56,18.33197872]
["bitfinex","SOLUSD",1745902212941,24.47100972,146.61,146.56,18.33197872]
["bitfinex","SOLUSD",1745902213148,18.33197872,146.61,146.57,18.33197872]
["bitfinex","SOLUSD",1745902214762,1.5988,146.67,146.6,18.33197872]
["bitfinex","SOLUSD",1745902214966,1.5988,146.67,146.58,18.33197872]
["bitfinex","SOLUSD",1745902214967,24.46941367,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902215145,24.46941367,146.65,146.6,18.33197872]
["bitfinex","SOLUSD",1745902215341,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902215541,24.46941367,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902215841,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902217067,18.33197872,146.64,146.61,18.33197872]
["bitfinex","SOLUSD",1745902217240,24.46941367,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902217441,18.33197872,146.64,146.59,24.78907047]
["bitfinex","SOLUSD",1745902217662,18.33197872,146.64,146.6,18.33197872]
["bitfinex","SOLUSD",1745902219864,18.33197872,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902220651,24.46862129,146.66,146.62,18.33197872]
["bitfinex","SOLUSD",1745902222173,18.33197872,146.63,146.6,14.14]
["bitfinex","SOLUSD",1745902222350,18.33197872,146.61,146.6,14.14]
["bitfinex","SOLUSD",1745902222953,18.33197872,146.62,146.6,14.14]
["bitfinex","SOLUSD",1745902223954,24.46903974,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902224361,5.03336221,146.64,146.61,18.33197872]
["bitfinex","SOLUSD",1745902224661,5.03336221,146.64,146.6,32.47197872]
["bitfinex","SOLUSD",1745902224970,5.03336221,146.64,146.61,18.33197872]
["bitfinex","SOLUSD",1745902225171,5.03336221,146.64,146.63,18.33197872]
["bitfinex","SOLUSD",1745902225669,5.03336221,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1745902225974,5.03336221,146.64,146.61,18.33197872]
["bitfinex","SOLUSD",1745902226174,24.46912736,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902227074,6.13714864,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902227280,24.46912736,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902227461,6.13714864,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902227969,6.13714864,146.65,146.6,14.14]
["bitfinex","SOLUSD",1745902228362,6.13714864,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902230677,6.13714864,146.65,146.6,32.47197872]
["bitfinex","SOLUSD",1745902230678,24.46912736,146.65,146.6,32.47197872]
["bitfinex","SOLUSD",1745902230870,18.33197872,146.64,146.6,32.47197872]
["bitfinex","SOLUSD",1745902231776,24.46912736,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902232581,18.33197872,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902233366,24.46912452,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902233683,18.33197872,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902235498,24.46904223,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902235674,18.33197872,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902235872,18.33197872,146.65,146.6,14.14]
["bitfinex","SOLUSD",1745902235873,18.33197872,146.62,146.6,14.14]
["bitfinex","SOLUSD",1745902236183,18.33197872,146.61,146.6,14.14]
["bitfinex","SOLUSD",1745902236689,6.19935399,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1745902236985,6.19935399,146.67,146.64,18.33197872]
["bitfinex","SOLUSD",1745902236986,5.03227327,146.66,146.64,18.33197872]
["bitfinex","SOLUSD",1745902237192,5.03227327,146.66,146.65,18.33197872]
["bitfinex","SOLUSD",1745902237397,5.03227327,146.66,146.65,24.46903974]
["bitfinex","SOLUSD",1745902237972,0.063,146.67,146.65,24.46903974]
["bitfinex","SOLUSD",1745902238171,0.063,146.67,146.66,18.33197872]
["bitfinex","SOLUSD",1745902240095,0.063,146.67,146.65,18.33197872]
["bitfinex","SOLUSD",1745902242009,0.063,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1745902242190,18.33197872,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1745902242390,0.063,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1745902242391,18.33197872,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1745902242705,18.33197872,146.66,146.62,36.98162758]
["bitfinex","SOLUSD",1745902243999,6.13706102,146.65,146.62,18.33197872]
["bitfinex","SOLUSD",1745902244197,24.46903974,146.65,146.61,18.33197872]
["bitfinex","SOLUSD",1745902244403,18.33197872,146.63,146.59,80.9]
["bitfinex","SOLUSD",1745902244608,18.33197872,146.61,146.57,95.04]
["bitfinex","SOLUSD",1745902244792,18.33197872,146.6,146.57,14.14]
["bitfinex","SOLUSD",1745902246192,18.33197872,146.58,146.55,80.9]
["bitfinex","SOLUSD",1745902246385,18.33197872,146.57,146.54,0.03]
["bitfinex","SOLUSD",1745902246898,18.33197872,146.58,146.54,18.36197872]
["bitfinex","SOLUSD",1745902247109,24.47120165,146.6,146.55,18.33197872]
["bitfinex","SOLUSD",1745902247408,24.47120165,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902247709,26.02232411,146.61,146.56,18.33197872]
["bitfinex","SOLUSD",1745902248087,7.69034539,146.61,146.56,18.33197872]
["bitfinex","SOLUSD",1745902248406,26.02232411,146.61,146.56,18.33197872]
["bitfinex","SOLUSD",1745902248605,24.47040552,146.62,146.58,18.33197872]
["bitfinex","SOLUSD",1745902248790,5.03187611,146.61,146.58,18.33197872]
["bitfinex","SOLUSD",1745902249402,18.33197872,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1745902250208,18.33197872,146.6,146.56,36.98162758]
["bitfinex","SOLUSD",1745902250595,5.03434263,146.59,146.56,36.98162758]
["bitfinex","SOLUSD",1745902250888,23.36632135,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1745902251104,23.36632135,146.59,146.55,99.23197872]
["bitfinex","SOLUSD",1745902251276,18.33197872,146.58,146.55,80.9]
["bitfinex","SOLUSD",1745902251476,18.33197872,146.58,146.54,18.36197872]
["bitfinex","SOLUSD",1745902251699,18.33197872,146.59,146.54,18.36197872]
["bitfinex","SOLUSD",1745902251886,6.13931564,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902252089,6.13931564,146.6,146.57,18.33197872]
["bitfinex","SOLUSD",1745902252297,24.47129436,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902253189,5.03545633,146.59,146.56,18.33197872]
["bitfinex","SOLUSD",1745902253815,23.36743505,146.59,146.55,18.33197872]
["bitfinex","SOLUSD",1745902254402,5.03545633,146.59,146.56,18.33197872]
["bitfinex","SOLUSD",1745902254814,11.17505318,146.59,146.56,18.33197872]
["bitfinex","SOLUSD",1745902255315,5.03545633,146.59,146.56,18.33197872]
["bitfinex","SOLUSD",1745902255621,18.33197872,146.61,146.57,18.33197872]
["bitfinex","SOLUSD",1745902255794,24.47076447,146.61,146.57,18.33197872]
["bitfinex","SOLUSD",1745902255997,5.03392882,146.6,146.57,18.33197872]
["bitfinex","SOLUSD",1745902260602,11.17310141,146.6,146.57,18.33197872]
["bitfinex","SOLUSD",1745902260801,5.03392882,146.6,146.57,18.33197872]
["bitfinex","SOLUSD",1745902261129,5.03392882,146.6,146.55,6.14093064]
["bitfinex","SOLUSD",1745902261130,5.03392882,146.6,146.56,18.33197872]
["bitfinex","SOLUSD",1745902262527,5.03392882,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1745902262826,5.03392882,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1745902263132,5.03392882,146.6,146.59,18.33197872]
["bitfinex","SOLUSD",1745902263305,5.03392882,146.6,146.58,36.98162758]
["bitfinex","SOLUSD",1745902263502,6.13846723,146.62,146.58,30.11974208]
["bitfinex","SOLUSD",1745902263925,17.60856045,146.62,146.58,30.11974208]
["bitfinex","SOLUSD",1745902264230,6.13846723,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1745902264427,17.60856045,146.62,146.58,30.11974208]
["bitfinex","SOLUSD",1745902265335,17.60856045,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1745902265643,17.60856045,146.62,146.58,30.11974208]
["bitfinex","SOLUSD",1745902267343,17.60801374,146.63,146.58,30.11974208]
["bitfinex","SOLUSD",1745902267540,5.03200465,146.62,146.58,30.11974208]
["bitfinex","SOLUSD",1745902268041,16.50209787,146.62,146.58,30.11974208]
["bitfinex","SOLUSD",1745902268423,17.60848097,146.62,146.58,30.11974208]
["bitfinex","SOLUSD",1745902269848,6.13838775,146.62,146.58,30.11974208]
["bitfinex","SOLUSD",1745902270223,6.13838775,146.62,146.59,11.47009322]
["bitfinex","SOLUSD",1745902270547,1.6624,146.65,146.61,11.47009322]
["bitfinex","SOLUSD",1745902270733,1.6624,146.65,146.62,11.47009322]
["bitfinex","SOLUSD",1745902270941,13.13249322,146.65,146.61,11.47009322]
["bitfinex","SOLUSD",1745902271248,5.03348982,146.64,146.61,11.47009322]
["bitfinex","SOLUSD",1745902272246,11.17097459,146.64,146.61,11.47009322]
["bitfinex","SOLUSD",1745902272649,6.13748477,146.64,146.61,11.47009322]
["bitfinex","SOLUSD",1745902273155,17.60757799,146.64,146.6,11.47009322]
["bitfinex","SOLUSD",1745902274029,17.60757799,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1745902274347,11.47009322,146.6,146.57,14.06]
["bitfinex","SOLUSD",1745902275443,28.07878362,146.64,146.57,14.06]
["bitfinex","SOLUSD",1745902275640,17.60757799,146.64,146.6,11.47009322]
["bitfinex","SOLUSD",1745902276344,7.79960841,146.65,146.6,11.47009322]
["bitfinex","SOLUSD",1745902276650,5.03546055,146.64,146.6,11.47009322]
["bitfinex","SOLUSD",1745902277352,5.03546055,146.63,146.6,11.47009322]
["bitfinex","SOLUSD",1745902277741,5.03546055,146.63,146.61,11.47009322]
["bitfinex","SOLUSD",1745902278354,5.03546055,146.64,146.61,11.47009322]
["bitfinex","SOLUSD",1745902279560,22.64314557,146.64,146.6,11.47009322]
["bitfinex","SOLUSD",1745902280339,11.47009322,146.63,146.59,11.47009322]
["bitfinex","SOLUSD",1745902280537,11.47009322,146.62,146.58,111.01974208]
["bitfinex","SOLUSD",1745902280947,11.47009322,146.6,146.57,14.06]
["bitfinex","SOLUSD",1745902282454,17.60960708,146.6,146.57,14.06]
["bitfinex","SOLUSD",1745902283135,17.60960708,146.6,146.57,25.53009322]
["bitfinex","SOLUSD",1745902283136,6.13951386,146.6,146.57,25.53009322]
["bitfinex","SOLUSD",1745902284768,11.47009322,146.59,146.57,14.06]
["bitfinex","SOLUSD",1745902286137,11.47009322,146.58,146.54,80.93]
["bitfinex","SOLUSD",1745902286332,11.47009322,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902286842,22.6547175,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902287563,29.55727363,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902291044,11.18462428,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902291238,29.55727363,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902292666,5.04337556,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902292968,29.55727363,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902299557,11.18462428,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902300064,29.55727363,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745902301851,29.55727363,146.55,146.54,1e-08]
["bitfinex","SOLUSD",1745902303182,31.14887363,146.55,146.54,1e-08]
["bitfinex","SOLUSD",1745902303788,82.9,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1745902303959,18.37264935,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745902304153,23.41602491,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745902304664,5.04337556,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745902304868,101.27264935,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1745902305188,6.14208694,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745902305483,107.41443419,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1745902307464,89.04178484,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1745902307676,100.52583909,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1745902310364,17.62583909,146.54,146.52,1e-08]
["bitfinex","SOLUSD",1745902311492,11.48405425,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745902312388,17.62614119,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745902313195,22.63622689,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745902313565,24.27022689,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745902314177,34.27299,146.53,146.48,0.03]
["bitfinex","SOLUSD",1745902314374,17.62697964,146.51,146.48,0.03]
["bitfinex","SOLUSD",1745902314575,11.48405425,146.5,146.48,0.03]
["bitfinex","SOLUSD",1745902315195,11.48405425,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902316273,94.38405425,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902316499,100.52781832,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902317197,105.53342489,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902318695,11.14937064,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902318876,5.00560657,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902319568,6.14349074,146.5,146.48,0.03]
["bitfinex","SOLUSD",1745902320189,100.52686939,146.52,146.48,0.03]
["bitfinex","SOLUSD",1745902320386,89.04281514,146.52,146.49,11.48405425]
["bitfinex","SOLUSD",1745902320584,89.04281514,146.52,146.48,11.51405425]
["bitfinex","SOLUSD",1745902320978,6.14252271,146.52,146.49,11.48405425]
["bitfinex","SOLUSD",1745902321584,6.14252271,146.52,146.49,18.37606796]
["bitfinex","SOLUSD",1745902322098,24.51830627,146.53,146.49,18.37606796]
["bitfinex","SOLUSD",1745902322288,6.14124872,146.55,146.51,18.37606796]
["bitfinex","SOLUSD",1745902322474,6.13999181,146.58,146.48,20.04457276]
["bitfinex","SOLUSD",1745902322798,24.51605977,146.58,146.53,18.37606796]
["bitfinex","SOLUSD",1745902323002,18.37606796,146.57,146.53,18.37606796]
["bitfinex","SOLUSD",1745902323701,24.51655894,146.57,146.53,18.37606796]
["bitfinex","SOLUSD",1745902324904,18.37606796,146.54,146.51,14.18]
["bitfinex","SOLUSD",1745902325478,18.37606796,146.52,146.48,0.03]
["bitfinex","SOLUSD",1745902325688,18.37606796,146.51,146.48,0.03]
["bitfinex","SOLUSD",1745902325900,18.37606796,146.52,146.48,18.40606796]
["bitfinex","SOLUSD",1745902326105,18.37606796,146.52,146.48,0.03]
["bitfinex","SOLUSD",1745902326290,18.37606796,146.52,146.48,18.40606796]
["bitfinex","SOLUSD",1745902326902,6.14292539,146.51,146.48,18.40606796]
["bitfinex","SOLUSD",1745902327304,24.51899335,146.51,146.48,0.03]
["bitfinex","SOLUSD",1745902328913,6.14292539,146.51,146.48,0.03]
["bitfinex","SOLUSD",1745902329107,18.37606796,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902330222,23.40678424,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902331289,29.55054831,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902332724,11.17448035,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902333102,29.55054831,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902334816,23.40678424,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902335007,5.03071628,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902335507,11.17448035,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902336525,5.03071628,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902337229,29.55054831,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902338998,5.03071628,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902340817,11.17448035,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902341520,5.03071628,146.49,146.48,18.40606796]
["bitfinex","SOLUSD",1745902341939,5.03071628,146.5,146.48,18.40606796]
["bitfinex","SOLUSD",1745902342148,23.40678424,146.5,146.48,0.03]
["bitfinex","SOLUSD",1745902342445,29.55032052,146.5,146.48,0.03]
["bitfinex","SOLUSD",1745902342624,5.03071628,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902342824,11.17448035,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902343449,29.55054831,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902343621,22.6659045,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902343821,11.17448035,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902344039,5.03071628,146.49,146.48,0.03]
["bitfinex","SOLUSD",1745902347118,5.03071628,146.49,146.48,11.52142415]
["bitfinex","SOLUSD",1745902347935,5.03071628,146.49,146.48,36.31525651]
["bitfinex","SOLUSD",1745902348437,5.03071628,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1745902348638,5.03071628,146.53,146.52,30.14107301]
["bitfinex","SOLUSD",1745902349143,22.66244963,146.58,146.52,30.14107301]
["bitfinex","SOLUSD",1745902349340,22.66244963,146.58,146.54,11.49142415]
["bitfinex","SOLUSD",1745902349543,29.53504827,146.58,146.54,18.36402279]
["bitfinex","SOLUSD",1745902349938,11.17102548,146.58,146.54,18.36402279]
["bitfinex","SOLUSD",1745902350243,5.03071628,146.57,146.54,18.36402279]
["bitfinex","SOLUSD",1745902351031,5.03071628,146.56,146.54,18.36402279]
["bitfinex","SOLUSD",1745902351347,11.17155955,146.56,146.54,18.36402279]
["bitfinex","SOLUSD",1745902351646,11.17155955,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1745902351850,11.17155955,146.56,146.53,18.36402279]
["bitfinex","SOLUSD",1745902352322,6.14084327,146.56,146.53,18.36402279]
["bitfinex","SOLUSD",1745902352525,18.36402279,146.58,146.54,18.36402279]
["bitfinex","SOLUSD",1745902353141,5.03503465,146.57,146.56,18.36402279]
["bitfinex","SOLUSD",1745902354944,6.13957572,146.59,146.56,18.36402279]
["bitfinex","SOLUSD",1745902355143,6.13957572,146.59,146.57,18.36402279]
["bitfinex","SOLUSD",1745902355454,18.36402279,146.58,146.52,1.622]
["bitfinex","SOLUSD",1745902355657,89.03957572,146.59,146.55,18.36402279]
["bitfinex","SOLUSD",1745902355830,0.063,146.6,146.58,18.36402279]
["bitfinex","SOLUSD",1745902356735,0.063,146.6,146.57,18.36402279]
["bitfinex","SOLUSD",1745902357851,0.063,146.6,146.59,18.36402279]
["bitfinex","SOLUSD",1745902359841,0.063,146.6,146.56,26.95252484]
["bitfinex","SOLUSD",1745902360150,0.063,146.6,146.58,18.36402279]
["bitfinex","SOLUSD",1745902360751,0.063,146.6,146.59,18.36402279]
["bitfinex","SOLUSD",1745902361646,0.063,146.6,146.59,24.50359574]
["bitfinex","SOLUSD",1745902361952,0.063,146.6,146.59,18.36402279]
["bitfinex","SOLUSD",1745902362151,0.063,146.6,146.59,43.1532446]
["bitfinex","SOLUSD",1745902362545,0.063,146.6,146.59,44.51711136]
["bitfinex","SOLUSD",1745902368369,0.063,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1745902368566,0.063,146.64,146.63,18.64964886]
["bitfinex","SOLUSD",1745902368869,0.063,146.64,146.63,37.01367165]
["bitfinex","SOLUSD",1745902369564,0.063,146.64,146.63,11.46031672]
["bitfinex","SOLUSD",1745902369783,11.52331672,146.64,146.61,14.42]
["bitfinex","SOLUSD",1745902370152,0.063,146.64,146.62,11.46031672]
["bitfinex","SOLUSD",1745902370681,0.063,146.64,146.63,11.46031672]
["bitfinex","SOLUSD",1745902373962,0.063,146.64,146.63,18.96186514]
["bitfinex","SOLUSD",1745902375284,0.063,146.64,146.63,129.97183072]
["bitfinex","SOLUSD",1745902378482,0.063,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1745902378684,0.063,146.65,146.64,41.5702823]
["bitfinex","SOLUSD",1745902378884,0.063,146.65,146.64,47.70776184]
["bitfinex","SOLUSD",1745902379895,0.063,146.65,146.64,128.60776184]
["bitfinex","SOLUSD",1745902381308,0.063,146.65,146.64,117.14744512]
["bitfinex","SOLUSD",1745902382506,0.063,146.65,146.64,128.60776184]
["bitfinex","SOLUSD",1745902382815,11.52331672,146.65,146.6,212.82]
["bitfinex","SOLUSD",1745902383107,11.46031672,146.64,146.6,224.28031672]
["bitfinex","SOLUSD",1745902383318,11.52331672,146.65,146.6,224.28031672]
["bitfinex","SOLUSD",1745902383477,0.063,146.65,146.62,11.46031672]
["bitfinex","SOLUSD",1745902383879,11.46031672,146.64,146.6,212.82]
["bitfinex","SOLUSD",1745902384281,11.46031672,146.63,146.59,106.78031672]
["bitfinex","SOLUSD",1745902384486,11.46031672,146.63,146.59,25.88031672]
["bitfinex","SOLUSD",1745902384883,11.46031672,146.63,146.59,14.42]
["bitfinex","SOLUSD",1745902385482,6.13831673,146.62,146.59,14.42]
["bitfinex","SOLUSD",1745902385709,18.35203471,146.63,146.59,14.42]
["bitfinex","SOLUSD",1745902386605,6.13747954,146.64,146.59,32.77203471]
["bitfinex","SOLUSD",1745902386818,18.35203471,146.63,146.59,32.77203471]
["bitfinex","SOLUSD",1745902386994,18.35203471,146.63,146.59,14.42]
["bitfinex","SOLUSD",1745902387306,18.35203471,146.61,146.59,14.42]
["bitfinex","SOLUSD",1745902387912,6.13915416,146.6,146.59,14.42]
["bitfinex","SOLUSD",1745902389313,6.13885327,146.61,146.59,14.42]
["bitfinex","SOLUSD",1745902390924,24.49088798,146.61,146.59,14.42]
["bitfinex","SOLUSD",1745902391218,18.35203471,146.6,146.59,14.42]
["bitfinex","SOLUSD",1745902392614,6.13885327,146.61,146.59,14.42]
["bitfinex","SOLUSD",1745902393322,24.49088798,146.61,146.59,14.42]
["bitfinex","SOLUSD",1745902393892,18.35203471,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1745902394114,18.35203471,146.57,146.51,227.24]
["bitfinex","SOLUSD",1745902394312,18.35203471,146.55,146.51,227.24]
["bitfinex","SOLUSD",1745902394785,18.35203471,146.55,146.51,245.59203471]
["bitfinex","SOLUSD",1745902395089,24.49344305,146.55,146.51,227.24]
["bitfinex","SOLUSD",1745902395302,82.9,146.58,146.54,18.35203471]
["bitfinex","SOLUSD",1745902395519,18.35203471,146.58,146.54,18.35203471]
["bitfinex","SOLUSD",1745902395818,18.35203471,146.58,146.53,18.35203471]
["bitfinex","SOLUSD",1745902396151,18.35203471,146.58,146.54,18.35203471]
["bitfinex","SOLUSD",1745902396304,6.13915416,146.6,146.52,20.01425349]
["bitfinex","SOLUSD",1745902396616,24.49118887,146.6,146.56,18.35203471]
["bitfinex","SOLUSD",1745902396800,6.13915416,146.6,146.56,18.35203471]
["bitfinex","SOLUSD",1745902397189,24.49090508,146.61,146.57,18.35203471]
["bitfinex","SOLUSD",1745902397408,6.13887037,146.61,146.57,18.35203471]
["bitfinex","SOLUSD",1745902397807,7.65606859,146.62,146.59,18.35203471]
["bitfinex","SOLUSD",1745902398006,6.13836859,146.62,146.59,18.35203471]
["bitfinex","SOLUSD",1745902398314,6.13836859,146.62,146.56,20.56081335]
["bitfinex","SOLUSD",1745902398315,24.4904033,146.62,146.58,18.35203471]
["bitfinex","SOLUSD",1745902400129,6.13789811,146.63,146.6,18.35203471]
["bitfinex","SOLUSD",1745902400313,82.9,146.64,146.61,18.35203471]
["bitfinex","SOLUSD",1745902400314,6.13762055,146.64,146.61,18.35203471]
["bitfinex","SOLUSD",1745902400832,6.13762055,146.64,146.6,18.35203471]
["bitfinex","SOLUSD",1745902401032,6.13762055,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1745902401033,24.48965526,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1745902401204,18.35203471,146.63,146.59,18.35203471]
["bitfinex","SOLUSD",1745902401534,24.48965526,146.64,146.59,18.35203471]
["bitfinex","SOLUSD",1745902402227,18.35203471,146.61,146.57,37.00168357]
["bitfinex","SOLUSD",1745902402428,18.35203471,146.59,146.56,14.42]
["bitfinex","SOLUSD",1745902402830,82.9,146.63,146.56,14.42]
["bitfinex","SOLUSD",1745902402831,18.35203471,146.58,146.56,14.42]
["bitfinex","SOLUSD",1745902403639,18.35203471,146.59,146.56,14.42]
["bitfinex","SOLUSD",1745902403829,6.13999181,146.58,146.56,14.42]
["bitfinex","SOLUSD",1745902404726,24.49202652,146.58,146.56,14.42]
["bitfinex","SOLUSD",1745902405234,24.49202652,146.58,146.52,32.87203471]
["bitfinex","SOLUSD",1745902405235,18.35203471,146.57,146.52,32.87203471]
["bitfinex","SOLUSD",1745902405529,18.35203471,146.56,146.52,32.87203471]
["bitfinex","SOLUSD",1745902406933,6.14124872,146.55,146.52,32.87203471]
["bitfinex","SOLUSD",1745902407130,6.14124872,146.55,146.52,14.52]
["bitfinex","SOLUSD",1745902407328,6.14124872,146.55,146.52,32.87203471]
["bitfinex","SOLUSD",1745902407630,24.49259948,146.57,146.53,18.35203471]
["bitfinex","SOLUSD",1745902408328,6.14056477,146.57,146.54,18.35203471]
["bitfinex","SOLUSD",1745902410736,18.35203471,146.55,146.49,0.10064498]
["bitfinex","SOLUSD",1745902410915,18.35203471,146.53,146.49,37.10232855]
["bitfinex","SOLUSD",1745902411318,18.35203471,146.53,146.49,18.75029384]
["bitfinex","SOLUSD",1745902411517,82.9,146.56,146.5,18.35203471]
["bitfinex","SOLUSD",1745902411733,18.35203471,146.55,146.5,18.35203471]
["bitfinex","SOLUSD",1745902411940,18.35203471,146.54,146.5,18.35203471]
["bitfinex","SOLUSD",1745902414129,24.49382094,146.54,146.5,18.35203471]
["bitfinex","SOLUSD",1745902414329,18.35203471,146.53,146.49,18.75029384]
["bitfinex","SOLUSD",1745902414645,18.35203471,146.52,146.49,0.10064498]
["bitfinex","SOLUSD",1745902415147,18.35203471,146.53,146.49,18.45267969]
["bitfinex","SOLUSD",1745902416038,26.15512094,146.54,146.49,18.45267969]
["bitfinex","SOLUSD",1745902417335,26.15512094,146.54,146.49,24.59639083]
["bitfinex","SOLUSD",1745902418660,26.15512094,146.54,146.49,18.45267969]
["bitfinex","SOLUSD",1745902418854,18.35203471,146.53,146.49,18.45267969]
["bitfinex","SOLUSD",1745902419151,20.01333471,146.54,146.49,24.59635655]
["bitfinex","SOLUSD",1745902419553,26.15505817,146.54,146.49,24.59635655]
["bitfinex","SOLUSD",1745902420048,20.01333471,146.54,146.5,18.35203471]
["bitfinex","SOLUSD",1745902421051,107.39295457,146.56,146.52,18.35203471]
["bitfinex","SOLUSD",1745902421346,20.00673471,146.58,146.54,18.35203471]
["bitfinex","SOLUSD",1745902421551,13.13148374,146.58,146.54,11.47678374]
["bitfinex","SOLUSD",1745902421732,19.27159565,146.58,146.53,14.52]
["bitfinex","SOLUSD",1745902421931,19.27159565,146.58,146.54,11.47678374]
["bitfinex","SOLUSD",1745902423053,11.47678374,146.57,146.54,11.47678374]
["bitfinex","SOLUSD",1745902423257,11.47678374,146.57,146.53,25.99678374]
["bitfinex","SOLUSD",1745902423452,11.47678374,146.57,146.53,14.52]
["bitfinex","SOLUSD",1745902423757,24.5048421,146.57,146.53,32.88432764]
["bitfinex","SOLUSD",1745902424046,18.36432764,146.56,146.53,14.52]
["bitfinex","SOLUSD",1745902425036,24.5048421,146.57,146.53,32.88432764]
["bitfinex","SOLUSD",1745902426267,18.36432764,146.56,146.53,14.52]
["bitfinex","SOLUSD",1745902426471,18.36432764,146.55,146.53,14.52]
["bitfinex","SOLUSD",1745902426777,18.36432764,146.54,146.53,14.52]
["bitfinex","SOLUSD",1745902426931,104.39154127,146.57,146.53,14.52]
["bitfinex","SOLUSD",1745902427134,18.36432764,146.55,146.51,18.36432764]
["bitfinex","SOLUSD",1745902427661,18.36432764,146.54,146.5,18.36432764]
["bitfinex","SOLUSD",1745902428465,24.50626783,146.54,146.5,18.36432764]
["bitfinex","SOLUSD",1745902429177,24.50626783,146.54,146.49,33.27029384]
["bitfinex","SOLUSD",1745902429342,24.50626783,146.54,146.5,18.36432764]
["bitfinex","SOLUSD",1745902430665,82.9,146.56,146.51,18.36432764]
["bitfinex","SOLUSD",1745902430962,24.50473836,146.57,146.53,18.36432764]
["bitfinex","SOLUSD",1745902431264,5.02916685,146.56,146.53,18.36432764]
["bitfinex","SOLUSD",1745902431776,5.02916685,146.56,146.54,18.36432764]
["bitfinex","SOLUSD",1745902432359,5.02916685,146.57,146.54,18.36432764]
["bitfinex","SOLUSD",1745902433060,11.16963413,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1745902433259,18.36432764,146.56,146.52,18.36432764]
["bitfinex","SOLUSD",1745902434068,5.02916685,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1745902434364,5.02916685,146.55,146.52,18.36432764]
["bitfinex","SOLUSD",1745902434940,5.02916685,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1745902435167,5.02916685,146.55,146.51,37.0139765]
["bitfinex","SOLUSD",1745902435458,5.02916685,146.55,146.52,18.36432764]
["bitfinex","SOLUSD",1745902436756,5.02916685,146.55,146.54,18.36432764]
["bitfinex","SOLUSD",1745902437142,5.02916685,146.57,146.54,18.36432764]
["bitfinex","SOLUSD",1745902437440,5.02916685,146.57,146.55,18.36432764]
["bitfinex","SOLUSD",1745902438845,89.04015201,146.58,146.55,18.36432764]
["bitfinex","SOLUSD",1745902439980,6.14015201,146.58,146.55,18.36432764]
["bitfinex","SOLUSD",1745902440261,24.50447965,146.58,146.54,32.68432764]
["bitfinex","SOLUSD",1745902440437,6.14015201,146.58,146.55,18.36432764]
["bitfinex","SOLUSD",1745902440863,5.03428639,146.57,146.56,37.0139765]
["bitfinex","SOLUSD",1745902442274,5.03428639,146.62,146.57,24.79005958]
["bitfinex","SOLUSD",1745902442446,5.03428639,146.62,146.59,18.36432764]
["bitfinex","SOLUSD",1745902443468,5.03428639,146.61,146.59,18.36432764]
["bitfinex","SOLUSD",1745902445675,5.03428639,146.61,146.57,24.79005958]
["bitfinex","SOLUSD",1745902445849,5.03428639,146.61,146.59,11.46919472]
["bitfinex","SOLUSD",1745902446468,100.507221,146.63,146.59,11.46919472]
["bitfinex","SOLUSD",1745902447274,5.03548466,146.62,146.59,11.46919472]
["bitfinex","SOLUSD",1745902448575,11.46919472,146.62,146.59,11.46919472]
["bitfinex","SOLUSD",1745902449879,94.36919472,146.63,146.59,11.46919472]
["bitfinex","SOLUSD",1745902450766,5.02942646,146.62,146.59,11.46919472]
["bitfinex","SOLUSD",1745902451277,4.52942646,146.62,146.59,11.46919472]
["bitfinex","SOLUSD",1745902451678,94.36919472,146.63,146.59,11.46919472]
["bitfinex","SOLUSD",1745902454794,82.963,146.65,146.61,11.46919472]
["bitfinex","SOLUSD",1745902455089,82.963,146.65,146.63,11.46919472]
["bitfinex","SOLUSD",1745902455555,0.063,146.65,146.64,11.46919472]
["bitfinex","SOLUSD",1745902456982,0.063,146.65,146.64,44.43884358]
["bitfinex","SOLUSD",1745902458092,0.063,146.65,146.64,50.57632312]
["bitfinex","SOLUSD",1745902464078,0.063,146.65,146.64,51.93973987]
["bitfinex","SOLUSD",1745902465100,0.063,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1745902465282,0.063,146.66,146.65,41.5880383]
["bitfinex","SOLUSD",1745902465992,0.063,146.66,146.65,47.72509932]
["bitfinex","SOLUSD",1745902466399,0.063,146.66,146.65,49.08832711]
["bitfinex","SOLUSD",1745902467394,1e-08,146.66,146.65,49.08832711]
["bitfinex","SOLUSD",1745902468883,0.063,146.67,146.65,49.08832711]
["bitfinex","SOLUSD",1745902469086,0.063,146.67,146.66,36.25548615]
["bitfinex","SOLUSD",1745902469624,0.063,146.75,146.67,20.31264886]
["bitfinex","SOLUSD",1745902469787,0.063,146.75,146.74,30.11884358]
["bitfinex","SOLUSD",1745902470915,0.063,146.75,146.74,36.25214056]
["bitfinex","SOLUSD",1745902472413,0.063,146.75,146.74,37.61484254]
["bitfinex","SOLUSD",1745902480240,0.063,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1745902480927,0.063,146.75,146.74,30.11884358]
["bitfinex","SOLUSD",1745902482206,0.063,146.75,146.73,14.16]
["bitfinex","SOLUSD",1745902482901,11.46919472,146.74,146.73,14.16]
["bitfinex","SOLUSD",1745902483108,11.46919472,146.74,146.69,32.80964886]
["bitfinex","SOLUSD",1745902483317,11.46919472,146.72,146.69,14.16]
["bitfinex","SOLUSD",1745902483528,82.963,146.75,146.69,14.16]
["bitfinex","SOLUSD",1745902483831,11.46919472,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902484730,11.46919472,146.74,146.7,30.11884358]
["bitfinex","SOLUSD",1745902484936,94.43219472,146.75,146.7,30.11884358]
["bitfinex","SOLUSD",1745902485729,82.963,146.75,146.72,11.46919472]
["bitfinex","SOLUSD",1745902486031,0.063,146.75,146.72,11.46919472]
["bitfinex","SOLUSD",1745902486330,11.53219472,146.75,146.71,11.46919472]
["bitfinex","SOLUSD",1745902486838,0.063,146.75,146.71,11.46919472]
["bitfinex","SOLUSD",1745902487020,11.53219472,146.75,146.71,11.46919472]
["bitfinex","SOLUSD",1745902489033,11.46919472,146.74,146.69,14.16]
["bitfinex","SOLUSD",1745902489246,11.46919472,146.71,146.69,14.16]
["bitfinex","SOLUSD",1745902489741,82.9,146.73,146.69,14.16]
["bitfinex","SOLUSD",1745902490033,11.46919472,146.72,146.69,14.16]
["bitfinex","SOLUSD",1745902490413,11.46919472,146.71,146.69,14.16]
["bitfinex","SOLUSD",1745902491112,17.60386509,146.71,146.69,14.16]
["bitfinex","SOLUSD",1745902491937,6.13467037,146.71,146.69,14.16]
["bitfinex","SOLUSD",1745902492530,94.36919472,146.73,146.69,14.16]
["bitfinex","SOLUSD",1745902492735,82.9,146.73,146.7,11.46919472]
["bitfinex","SOLUSD",1745902493613,82.9,146.73,146.7,30.11884358]
["bitfinex","SOLUSD",1745902494832,82.9,146.73,146.71,11.46919472]
["bitfinex","SOLUSD",1745902495141,6.13329948,146.74,146.71,11.46919472]
["bitfinex","SOLUSD",1745902495649,11.46919472,146.72,146.69,14.16]
["bitfinex","SOLUSD",1745902497444,17.60350871,146.72,146.69,14.16]
["bitfinex","SOLUSD",1745902497645,11.46919472,146.71,146.69,14.16]
["bitfinex","SOLUSD",1745902499225,17.60350871,146.72,146.69,14.16]
["bitfinex","SOLUSD",1745902501367,94.36919472,146.74,146.69,25.62919472]
["bitfinex","SOLUSD",1745902501853,11.46919472,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902502160,16.49163949,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902502756,5.02244477,146.73,146.7,11.46919472]
["bitfinex","SOLUSD",1745902503057,100.5026401,146.74,146.69,25.62919472]
["bitfinex","SOLUSD",1745902503453,11.46919472,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902503859,11.46919472,146.72,146.69,14.16]
["bitfinex","SOLUSD",1745902504757,11.46919472,146.73,146.69,14.16]
["bitfinex","SOLUSD",1745902504943,17.60317735,146.73,146.69,14.16]
["bitfinex","SOLUSD",1745902505144,17.60317735,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902505953,6.13398263,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902507137,17.60317735,146.73,146.69,14.16]
["bitfinex","SOLUSD",1745902507336,17.60317735,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902509444,6.13398263,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902510051,17.60317735,146.73,146.69,25.62919472]
["bitfinex","SOLUSD",1745902511961,17.60317735,146.73,146.69,11.46919472]
["bitfinex","SOLUSD",1745902512164,5.02828068,146.72,146.69,11.46919472]
["bitfinex","SOLUSD",1745902512762,11.16253611,146.72,146.69,11.46919472]
["bitfinex","SOLUSD",1745902512942,11.46919472,146.7,146.68,14.24064498]
["bitfinex","SOLUSD",1745902513642,11.46919472,146.71,146.68,14.24064498]
["bitfinex","SOLUSD",1745902514769,17.60397998,146.71,146.68,14.24064498]
["bitfinex","SOLUSD",1745902515140,11.46919472,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902516367,16.49344394,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902517341,22.62883149,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902519143,5.02424922,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902519363,11.15963677,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902519665,5.02424922,146.69,146.68,11.5698397]
["bitfinex","SOLUSD",1745902520671,5.02424922,146.72,146.68,11.5698397]
["bitfinex","SOLUSD",1745902520968,16.49344394,146.72,146.68,11.5698397]
["bitfinex","SOLUSD",1745902521475,5.02424922,146.72,146.68,11.5698397]
["bitfinex","SOLUSD",1745902521680,5.02424922,146.72,146.69,11.46919472]
["bitfinex","SOLUSD",1745902522277,16.49344394,146.72,146.68,11.5698397]
["bitfinex","SOLUSD",1745902522576,5.02424922,146.71,146.68,11.5698397]
["bitfinex","SOLUSD",1745902523087,5.02424922,146.71,146.7,11.46919472]
["bitfinex","SOLUSD",1745902523862,11.15800708,146.73,146.68,6.23628331]
["bitfinex","SOLUSD",1745902524068,22.6272018,146.73,146.69,11.46919472]
["bitfinex","SOLUSD",1745902524980,5.02424922,146.72,146.7,11.46919472]
["bitfinex","SOLUSD",1745902525759,5.02424922,146.71,146.7,11.46919472]
["bitfinex","SOLUSD",1745902525963,5.02424922,146.71,146.69,11.46919472]
["bitfinex","SOLUSD",1745902526880,6.13413364,146.72,146.69,11.46919472]
["bitfinex","SOLUSD",1745902527879,11.46919472,146.7,146.68,0.10064498]
["bitfinex","SOLUSD",1745902528083,99.406361,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902528985,105.54174855,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902529368,5.03716628,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902529688,5.03716628,146.69,146.68,30.21948856]
["bitfinex","SOLUSD",1745902530776,5.03716628,146.72,146.68,30.21948856]
["bitfinex","SOLUSD",1745902530976,16.506361,146.72,146.68,24.88609967]
["bitfinex","SOLUSD",1745902531280,16.506361,146.72,146.68,30.21948856]
["bitfinex","SOLUSD",1745902531485,5.03716628,146.71,146.68,30.21948856]
["bitfinex","SOLUSD",1745902532287,5.03716628,146.7,146.68,36.35528887]
["bitfinex","SOLUSD",1745902532499,5.03716628,146.7,146.69,11.46919472]
["bitfinex","SOLUSD",1745902532873,17.60306865,146.73,146.69,11.46919472]
["bitfinex","SOLUSD",1745902533594,82.9,146.74,146.7,11.46919472]
["bitfinex","SOLUSD",1745902533887,89.03337311,146.74,146.7,11.46919472]
["bitfinex","SOLUSD",1745902534597,5.04003149,146.73,146.7,11.46919472]
["bitfinex","SOLUSD",1745902535593,5.04003149,146.72,146.7,11.46919472]
["bitfinex","SOLUSD",1745902536495,5.04003149,146.71,146.69,25.36919472]
["bitfinex","SOLUSD",1745902537199,17.60306979,146.73,146.69,25.36919472]
["bitfinex","SOLUSD",1745902537402,89.03344925,146.74,146.7,11.46919472]
["bitfinex","SOLUSD",1745902537697,100.50264397,146.74,146.7,11.46919472]
["bitfinex","SOLUSD",1745902538205,5.03964394,146.73,146.7,11.46919472]
["bitfinex","SOLUSD",1745902538812,11.17356445,146.73,146.7,11.46919472]
["bitfinex","SOLUSD",1745902539174,5.03964394,146.72,146.7,11.46919472]
["bitfinex","SOLUSD",1745902539372,5.03964394,146.72,146.68,11.5698397]
["bitfinex","SOLUSD",1745902539598,16.50883866,146.72,146.68,0.10064498]
["bitfinex","SOLUSD",1745902540381,5.03964394,146.71,146.68,0.10064498]
["bitfinex","SOLUSD",1745902540783,11.46919472,146.7,146.68,0.10064498]
["bitfinex","SOLUSD",1745902541089,5.03964394,146.69,146.68,0.10064498]
["bitfinex","SOLUSD",1745902541499,5.03964394,146.69,146.68,11.5698397]
["bitfinex","SOLUSD",1745902541701,5.03964394,146.69,146.68,36.35529439]
["bitfinex","SOLUSD",1745902542000,5.03964394,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1745902542301,5.03964394,146.71,146.7,11.46919472]
["bitfinex","SOLUSD",1745902542901,5.03964394,146.71,146.68,18.75029384]
["bitfinex","SOLUSD",1745902543212,5.03964394,146.71,146.68,30.21948856]
["bitfinex","SOLUSD",1745902543382,17.60306111,146.73,146.68,30.21948856]
["bitfinex","SOLUSD",1745902544101,5.03765028,146.72,146.68,30.21948856]
["bitfinex","SOLUSD",1745902544623,11.17190296,146.72,146.68,0.10064498]
["bitfinex","SOLUSD",1745902544785,19.20529472,146.69,146.65,0.03]
["bitfinex","SOLUSD",1745902544982,19.20529472,146.69,146.65,1e-08]
["bitfinex","SOLUSD",1745902544983,22.93838944,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1745902545986,82.9,146.65,146.63,1e-08]
["bitfinex","SOLUSD",1745902546190,16.501138,146.64,146.56,13.93]
["bitfinex","SOLUSD",1745902546418,11.46919472,146.57,146.56,13.93]
["bitfinex","SOLUSD",1745902546901,11.46919472,146.58,146.56,13.93]
["bitfinex","SOLUSD",1745902547306,5.03194328,146.57,146.56,13.93]
["bitfinex","SOLUSD",1745902548228,10.04756776,146.57,146.56,13.93]
["bitfinex","SOLUSD",1745902548982,21.51676248,146.57,146.56,13.93]
["bitfinex","SOLUSD",1745902549180,10.04756776,146.57,146.56,13.93]
["bitfinex","SOLUSD",1745902549584,10.04756776,146.57,146.56,44.04884358]
["bitfinex","SOLUSD",1745902550611,10.04756776,146.57,146.56,38.72047855]
["bitfinex","SOLUSD",1745902550914,11.46919472,146.61,146.56,50.18967327]
["bitfinex","SOLUSD",1745902551090,11.46919472,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1745902551918,17.60751492,146.62,146.58,30.11884358]
["bitfinex","SOLUSD",1745902552220,5.00247396,146.6,146.58,30.11884358]
["bitfinex","SOLUSD",1745902552922,5.00247396,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1745902553116,5.00247396,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1745902553322,5.00247396,146.59,146.58,30.11884358]
["bitfinex","SOLUSD",1745902553626,10.00340265,146.59,146.58,30.11884358]
["bitfinex","SOLUSD",1745902554910,5.00092869,146.59,146.58,30.11884358]
["bitfinex","SOLUSD",1745902555701,5.00092869,146.59,146.57,11.46919472]
["bitfinex","SOLUSD",1745902555893,5.00092869,146.59,146.58,30.11884358]
["bitfinex","SOLUSD",1745902556312,17.60762981,146.62,146.58,30.11884358]
["bitfinex","SOLUSD",1745902557021,4.99572709,146.61,146.58,30.11884358]
["bitfinex","SOLUSD",1745902557506,4.99492943,146.6,146.58,30.11884358]
["bitfinex","SOLUSD",1745902558832,6.13878971,146.61,146.58,30.11884358]
["bitfinex","SOLUSD",1745902559217,4.99350122,146.6,146.58,30.11884358]
["bitfinex","SOLUSD",1745902560623,6.13878971,146.61,146.58,30.11884358]
["bitfinex","SOLUSD",1745902561312,4.99155339,146.6,146.58,30.11884358]
["bitfinex","SOLUSD",1745902562030,6.13878971,146.61,146.58,30.11884358]
["bitfinex","SOLUSD",1745902562226,6.13838299,146.62,146.59,11.46919472]
["bitfinex","SOLUSD",1745902562526,82.9,146.64,146.59,11.46919472]
["bitfinex","SOLUSD",1745902562527,6.13801475,146.63,146.59,11.46919472]
["bitfinex","SOLUSD",1745902562713,89.03749712,146.64,146.61,11.46919472]
["bitfinex","SOLUSD",1745902563126,89.03749712,146.64,146.58,50.17876832]
["bitfinex","SOLUSD",1745902563127,4.98899034,146.63,146.6,11.46919472]
["bitfinex","SOLUSD",1745902563624,4.98806952,146.62,146.61,11.46919472]
["bitfinex","SOLUSD",1745902564213,11.1264035,146.62,146.58,32.56964886]
["bitfinex","SOLUSD",1745902564416,4.98806952,146.62,146.6,11.46919472]
["bitfinex","SOLUSD",1745902564618,4.98806952,146.62,146.61,30.11884358]
["bitfinex","SOLUSD",1745902564814,4.98806952,146.62,146.58,20.05983473]
["bitfinex","SOLUSD",1745902565014,11.46919472,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1745902565220,11.46919472,146.63,146.59,11.46919472]
["bitfinex","SOLUSD",1745902566019,4.98806952,146.62,146.59,11.46919472]
["bitfinex","SOLUSD",1745902566844,11.46919472,146.63,146.59,11.46919472]
["bitfinex","SOLUSD",1745902567028,17.60719589,146.63,146.59,11.46919472]
["bitfinex","SOLUSD",1745902567535,4.98722396,146.62,146.59,11.46919472]
["bitfinex","SOLUSD",1745902568037,4.98722396,146.62,146.6,11.46919472]
["bitfinex","SOLUSD",1745902569029,22.59434867,146.63,146.59,11.46919472]
["bitfinex","SOLUSD",1745902569433,4.98771929,146.62,146.59,11.46919472]
["bitfinex","SOLUSD",1745902570338,22.59528981,146.62,146.58,25.38919472]
["bitfinex","SOLUSD",1745902570520,16.45691401,146.61,146.58,13.92]
["bitfinex","SOLUSD",1745902570723,4.98771929,146.61,146.58,25.38919472]
["bitfinex","SOLUSD",1745902571336,16.45691401,146.61,146.58,13.92]
["bitfinex","SOLUSD",1745902571705,11.46919472,146.61,146.58,13.92]
["bitfinex","SOLUSD",1745902572936,11.46919472,146.6,146.56,11.49919472]
["bitfinex","SOLUSD",1745902573126,11.46919472,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745902573326,11.46919472,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902573530,11.46919472,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745902573728,11.46919472,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902574032,16.45325912,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902574726,22.59366984,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902575037,4.9840644,146.57,146.56,30.14884358]
["bitfinex","SOLUSD",1745902576039,17.60639203,146.65,146.56,49.16240686]
["bitfinex","SOLUSD",1745902576363,17.60639203,146.65,146.61,11.46919472]
["bitfinex","SOLUSD",1745902576515,4.98535641,146.64,146.61,11.46919472]
["bitfinex","SOLUSD",1745902576916,4.9854332,146.63,146.61,11.46919472]
["bitfinex","SOLUSD",1745902577133,4.9854332,146.63,146.6,25.38919472]
["bitfinex","SOLUSD",1745902577443,4.9854332,146.63,146.61,11.46919472]
["bitfinex","SOLUSD",1745902577850,4.98535641,146.64,146.61,11.46919472]
["bitfinex","SOLUSD",1745902578053,11.46919472,146.65,146.61,11.46919472]
["bitfinex","SOLUSD",1745902578842,100.50591726,146.66,146.61,11.46919472]
["bitfinex","SOLUSD",1745902579149,4.98838398,146.65,146.63,11.46919472]
["bitfinex","SOLUSD",1745902579322,9.97860648,146.65,146.63,11.46919472]
["bitfinex","SOLUSD",1745902579524,9.97860648,146.65,146.62,11.46919472]
["bitfinex","SOLUSD",1745902579917,4.9902225,146.65,146.62,11.46919472]
["bitfinex","SOLUSD",1745902580419,16.45941722,146.66,146.62,11.46919472]
["bitfinex","SOLUSD",1745902581348,16.45941722,146.66,146.62,17.60746579]
["bitfinex","SOLUSD",1745902581349,4.9902225,146.65,146.62,17.60746579]
["bitfinex","SOLUSD",1745902583743,44.61735822,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1745902583953,27.0119183,146.67,146.63,36.25660931]
["bitfinex","SOLUSD",1745902584458,0.063,146.68,146.66,11.46919472]
["bitfinex","SOLUSD",1745902584628,0.063,146.68,146.67,11.46919472]
["bitfinex","SOLUSD",1745902585259,94.43219472,146.68,146.61,18.64964886]
["bitfinex","SOLUSD",1745902585433,11.46919472,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1745902585624,11.46919472,146.62,146.6,13.82]
["bitfinex","SOLUSD",1745902585826,11.46919472,146.61,146.6,13.82]
["bitfinex","SOLUSD",1745902586046,17.60793014,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1745902587233,17.60763008,146.62,146.57,30.11884358]
["bitfinex","SOLUSD",1745902587549,5.00457812,146.61,146.57,37.0034271]
["bitfinex","SOLUSD",1745902587867,11.14342231,146.61,146.57,37.0034271]
["bitfinex","SOLUSD",1745902588069,29.49720055,146.61,146.57,37.0034271]
["bitfinex","SOLUSD",1745902588453,10.01259566,146.6,146.57,37.0034271]
["bitfinex","SOLUSD",1745902589664,10.01259566,146.59,146.57,37.0034271]
["bitfinex","SOLUSD",1745902590558,10.01259566,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1745902591060,10.01259566,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1745902591964,10.01259566,146.58,146.56,32.20377824]
["bitfinex","SOLUSD",1745902592166,34.50647702,146.58,146.56,13.85]
["bitfinex","SOLUSD",1745902592761,5.00457812,146.57,146.56,13.85]
["bitfinex","SOLUSD",1745902593273,11.14498884,146.57,146.56,13.85]
["bitfinex","SOLUSD",1745902593644,16.15300638,146.57,146.56,13.85]
["bitfinex","SOLUSD",1745902600380,10.01259566,146.57,146.56,13.85]
["bitfinex","SOLUSD",1745902600577,10.01259566,146.57,146.56,32.20377824]
["bitfinex","SOLUSD",1745902603805,5.00801754,146.57,146.56,32.20377824]
["bitfinex","SOLUSD",1745902604301,107.39306974,146.6,146.56,32.20377824]
["bitfinex","SOLUSD",1745902605176,5.01214302,146.59,146.56,32.20377824]
["bitfinex","SOLUSD",1745902605903,5.01218127,146.58,146.56,32.20377824]
["bitfinex","SOLUSD",1745902606576,29.50610201,146.58,146.56,13.85]
["bitfinex","SOLUSD",1745902606906,5.01218127,146.58,146.56,13.85]
["bitfinex","SOLUSD",1745902607209,10.02398675,146.57,146.56,32.20377824]
["bitfinex","SOLUSD",1745902607590,10.02398675,146.57,146.56,25.3237736]
["bitfinex","SOLUSD",1745902608710,5.01218127,146.57,146.56,25.3237736]
["bitfinex","SOLUSD",1745902610621,5.01218127,146.57,146.56,13.85]
["bitfinex","SOLUSD",1745902610913,10.02376571,146.57,146.56,13.85]
["bitfinex","SOLUSD",1745902615916,10.02376571,146.57,146.56,25.3237736]
["bitfinex","SOLUSD",1745902617324,10.02376571,146.57,146.56,43.97342246]
["bitfinex","SOLUSD",1745902617701,5.01218127,146.57,146.56,43.97342246]
["bitfinex","SOLUSD",1745902619005,5.01218127,146.57,146.56,50.11425215]
["bitfinex","SOLUSD",1745902619529,5.01218127,146.57,146.56,32.49964886]
["bitfinex","SOLUSD",1745902619830,17.6126584,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1745902620035,17.6126584,146.61,146.57,30.12342246]
["bitfinex","SOLUSD",1745902620216,17.6126584,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1745902620525,17.6126584,146.61,146.57,11.4737736]
["bitfinex","SOLUSD",1745902620827,10.021779,146.6,146.57,11.4737736]
["bitfinex","SOLUSD",1745902621723,11.4737736,146.59,146.56,13.85]
["bitfinex","SOLUSD",1745902622128,10.021779,146.58,146.56,13.85]
["bitfinex","SOLUSD",1745902623217,5.01088788,146.58,146.56,13.85]
["bitfinex","SOLUSD",1745902623419,16.48466148,146.57,146.56,13.85]
["bitfinex","SOLUSD",1745902623923,22.6250722,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902624310,11.1512986,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902624518,16.16340121,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902630727,10.02299049,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902633147,16.16340121,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902633652,27.63717481,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902634744,16.16340121,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902637750,27.63717481,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902642832,34.24867481,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745902644153,11.4737736,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1745902644335,13.1208736,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1745902644532,24.2738059,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1745902645033,29.28469378,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1745902646156,18.64964886,146.55,146.54,1e-08]
["bitfinex","SOLUSD",1745902646355,18.64964886,146.55,146.47,0.03]
["bitfinex","SOLUSD",1745902646356,35.13431034,146.55,146.47,0.03]
["bitfinex","SOLUSD",1745902646560,21.4973043,146.53,146.47,0.03]
["bitfinex","SOLUSD",1745902647158,21.4973043,146.53,146.47,11.5037736]
["bitfinex","SOLUSD",1745902647359,11.4737736,146.51,146.47,11.5037736]
["bitfinex","SOLUSD",1745902647738,16.48587621,146.51,146.47,11.5037736]
["bitfinex","SOLUSD",1745902647945,21.49676409,146.51,146.47,0.03]
["bitfinex","SOLUSD",1745902648556,27.63968948,146.51,146.47,0.03]
["bitfinex","SOLUSD",1745902650983,20.0,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745902651266,61.06910833,146.47,146.41,0.03]
["bitfinex","SOLUSD",1745902651485,11.4737736,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745902651634,25.1137736,146.42,146.3,13.64]
["bitfinex","SOLUSD",1745902651837,11.4737736,146.36,146.3,13.64]
["bitfinex","SOLUSD",1745902652136,11.4737736,146.36,146.31,11.4737736]
["bitfinex","SOLUSD",1745902652754,6.14754098,146.4,146.32,11.4737736]
["bitfinex","SOLUSD",1745902652959,30.83249993,146.41,146.34,11.4737736]
["bitfinex","SOLUSD",1745902653252,11.4737736,146.37,146.3,13.64]
["bitfinex","SOLUSD",1745902653446,18.41647042,146.37,146.32,18.41647042]
["bitfinex","SOLUSD",1745902653786,18.41647042,146.36,146.3,13.64]
["bitfinex","SOLUSD",1745902654089,18.41647042,146.36,146.31,18.41647042]
["bitfinex","SOLUSD",1745902654245,18.41647042,146.36,146.32,18.41647042]
["bitfinex","SOLUSD",1745902654857,18.41647042,146.37,146.32,18.41647042]
["bitfinex","SOLUSD",1745902655073,18.41647042,146.38,146.34,18.41647042]
["bitfinex","SOLUSD",1745902655371,6.14670127,146.42,146.35,18.41647042]
["bitfinex","SOLUSD",1745902655676,18.41647042,146.39,146.34,18.41647042]
["bitfinex","SOLUSD",1745902655969,18.41647042,146.38,146.33,24.63547042]
["bitfinex","SOLUSD",1745902656276,82.9,146.41,146.35,18.41647042]
["bitfinex","SOLUSD",1745902656468,18.41647042,146.4,146.36,18.41647042]
["bitfinex","SOLUSD",1745902656667,101.31647042,146.41,146.36,18.41647042]
["bitfinex","SOLUSD",1745902656977,101.31647042,146.43,146.39,18.41647042]
["bitfinex","SOLUSD",1745902657169,13.25851732,146.46,146.41,18.41647042]
["bitfinex","SOLUSD",1745902657355,18.41647042,146.45,146.4,18.41647042]
["bitfinex","SOLUSD",1745902657667,18.41647042,146.44,146.4,18.41647042]
["bitfinex","SOLUSD",1745902658370,18.41647042,146.44,146.39,18.64964886]
["bitfinex","SOLUSD",1745902658581,18.41647042,146.43,146.39,18.41647042]
["bitfinex","SOLUSD",1745902658875,18.41647042,146.44,146.4,6.14754098]
["bitfinex","SOLUSD",1745902659178,18.41647042,146.44,146.4,24.5640114]
["bitfinex","SOLUSD",1745902660758,101.31647042,146.45,146.41,18.41647042]
["bitfinex","SOLUSD",1745902660963,82.9,146.45,146.42,18.41647042]
["bitfinex","SOLUSD",1745902661161,101.37947042,146.48,146.44,18.41647042]
["bitfinex","SOLUSD",1745902661678,4.96121643,146.47,146.44,18.41647042]
["bitfinex","SOLUSD",1745902661863,23.37768685,146.47,146.43,18.41647042]
["bitfinex","SOLUSD",1745902662380,23.37768685,146.47,146.43,24.56264188]
["bitfinex","SOLUSD",1745902663279,18.41647042,146.46,146.43,6.14617146]
["bitfinex","SOLUSD",1745902666085,18.41647042,146.46,146.42,24.56304064]
["bitfinex","SOLUSD",1745902667366,82.963,146.48,146.45,18.41647042]
["bitfinex","SOLUSD",1745902667568,82.963,146.48,146.47,18.41647042]
["bitfinex","SOLUSD",1745902667569,0.063,146.48,146.47,18.41647042]
["bitfinex","SOLUSD",1745902667777,0.063,146.48,146.47,37.06611928]
["bitfinex","SOLUSD",1745902668285,0.063,146.48,146.47,43.21072227]
["bitfinex","SOLUSD",1745902668988,0.063,146.48,146.47,24.79425185]
["bitfinex","SOLUSD",1745902669193,0.063,146.48,146.47,43.21072227]
["bitfinex","SOLUSD",1745902669783,18.47947042,146.48,146.45,13.64]
["bitfinex","SOLUSD",1745902669980,18.41647042,146.47,146.45,13.64]
["bitfinex","SOLUSD",1745902673168,18.47947042,146.48,146.45,13.64]
["bitfinex","SOLUSD",1745902673792,18.41647042,146.47,146.45,13.64]
["bitfinex","SOLUSD",1745902674091,18.41647042,146.46,146.42,37.06611928]
["bitfinex","SOLUSD",1745902674862,18.41647042,146.44,146.41,19.78707167]
["bitfinex","SOLUSD",1745902675268,18.41647042,146.44,146.41,13.64]
["bitfinex","SOLUSD",1745902675794,18.41647042,146.44,146.41,19.78695454]
["bitfinex","SOLUSD",1745902676588,18.41647042,146.44,146.41,13.64]
["bitfinex","SOLUSD",1745902676972,82.9,146.45,146.41,13.64]
["bitfinex","SOLUSD",1745902677181,18.41647042,146.43,146.41,13.64]
["bitfinex","SOLUSD",1745902677920,101.31647042,146.42,146.37,38.3252714]
["bitfinex","SOLUSD",1745902678280,18.41647042,146.41,146.37,38.3252714]
["bitfinex","SOLUSD",1745902679090,18.41647042,146.41,146.37,32.17647042]
["bitfinex","SOLUSD",1745902679410,82.9,146.42,146.37,13.76]
["bitfinex","SOLUSD",1745902679411,24.56420743,146.4,146.37,13.76]
["bitfinex","SOLUSD",1745902679880,18.41647042,146.4,146.37,13.76]
["bitfinex","SOLUSD",1745902680901,24.56372259,146.41,146.37,32.17647042]
["bitfinex","SOLUSD",1745902681074,24.56372259,146.41,146.37,13.76]
["bitfinex","SOLUSD",1745902681279,24.56372259,146.41,146.37,32.17647042]
["bitfinex","SOLUSD",1745902682001,18.41647042,146.4,146.37,13.76]
["bitfinex","SOLUSD",1745902682584,24.56372259,146.41,146.37,32.17647042]
["bitfinex","SOLUSD",1745902682802,18.41647042,146.4,146.37,13.76]
["bitfinex","SOLUSD",1745902683998,18.41647042,146.41,146.37,13.76]
["bitfinex","SOLUSD",1745902684514,4.98670423,146.4,146.37,13.76]
["bitfinex","SOLUSD",1745902685613,24.56361371,146.41,146.37,13.76]
["bitfinex","SOLUSD",1745902685784,101.31647042,146.42,146.38,18.41647042]
["bitfinex","SOLUSD",1745902686104,107.46319039,146.42,146.38,18.41647042]
["bitfinex","SOLUSD",1745902686303,4.98970517,146.41,146.38,18.41647042]
["bitfinex","SOLUSD",1745902687006,4.98970517,146.41,146.4,37.06611928]
["bitfinex","SOLUSD",1745902687484,23.40617559,146.45,146.41,24.79676995]
["bitfinex","SOLUSD",1745902687818,18.41647042,146.44,146.4,18.41647042]
["bitfinex","SOLUSD",1745902688106,23.40617559,146.43,146.39,18.41647042]
["bitfinex","SOLUSD",1745902688295,18.41647042,146.41,146.37,32.17647042]
["bitfinex","SOLUSD",1745902688485,18.41647042,146.41,146.37,13.76]
["bitfinex","SOLUSD",1745902688803,18.41647042,146.4,146.37,13.76]
["bitfinex","SOLUSD",1745902690404,6.14726194,146.41,146.37,13.76]
["bitfinex","SOLUSD",1745902690610,24.56373236,146.41,146.37,13.76]
["bitfinex","SOLUSD",1745902691113,18.41647042,146.4,146.37,13.76]
["bitfinex","SOLUSD",1745902691692,18.41647042,146.4,146.35,0.03]
["bitfinex","SOLUSD",1745902691693,18.41647042,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745902691891,18.41647042,146.37,146.35,0.03]
["bitfinex","SOLUSD",1745902692105,18.41647042,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745902693715,82.9,146.39,146.36,18.41647042]
["bitfinex","SOLUSD",1745902694008,101.31647042,146.39,146.35,18.44647042]
["bitfinex","SOLUSD",1745902694213,101.31647042,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745902694506,101.31647042,146.39,146.35,18.44647042]
["bitfinex","SOLUSD",1745902694711,18.41647042,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745902695509,82.9,146.39,146.35,24.59587569]
["bitfinex","SOLUSD",1745902695690,101.31647042,146.39,146.35,24.59587569]
["bitfinex","SOLUSD",1745902696219,101.31647042,146.39,146.35,18.44647042]
["bitfinex","SOLUSD",1745902696608,18.41647042,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745902698019,82.9,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745902698020,101.31647042,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745902698318,101.31647042,146.39,146.35,18.44647042]
["bitfinex","SOLUSD",1745902698721,101.31647042,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745902701728,101.31647042,146.39,146.35,18.44647042]
["bitfinex","SOLUSD",1745902702094,101.31647042,146.39,146.36,6.14922109]
["bitfinex","SOLUSD",1745902702535,101.31647042,146.39,146.35,24.59605164]
["bitfinex","SOLUSD",1745902703113,101.31647042,146.39,146.35,6.17958122]
["bitfinex","SOLUSD",1745902703536,18.41647042,146.38,146.35,6.17958122]
["bitfinex","SOLUSD",1745902704533,101.31647042,146.39,146.35,24.59605164]
["bitfinex","SOLUSD",1745902705115,5.00236485,146.38,146.35,24.59605164]
["bitfinex","SOLUSD",1745902705738,101.31647042,146.39,146.35,24.59605164]
["bitfinex","SOLUSD",1745902706439,101.31647042,146.39,146.35,6.17958122]
["bitfinex","SOLUSD",1745902706738,101.31647042,146.39,146.35,24.59605164]
["bitfinex","SOLUSD",1745902707640,94.40621765,146.39,146.35,17.68579887]
["bitfinex","SOLUSD",1745902708013,94.40621765,146.39,146.36,11.50621765]
["bitfinex","SOLUSD",1745902709033,94.40621765,146.39,146.36,17.65515131]
["bitfinex","SOLUSD",1745902709239,82.9,146.43,146.38,11.50621765]
["bitfinex","SOLUSD",1745902709440,11.50621765,146.42,146.38,11.50621765]
["bitfinex","SOLUSD",1745902709815,82.9,146.43,146.39,11.50621765]
["bitfinex","SOLUSD",1745902710038,94.40621765,146.43,146.39,11.50621765]
["bitfinex","SOLUSD",1745902711742,5.00284268,146.42,146.39,11.50621765]
["bitfinex","SOLUSD",1745902711927,11.50621765,146.41,146.35,0.03]
["bitfinex","SOLUSD",1745902712127,11.50621765,146.4,146.36,11.50621765]
["bitfinex","SOLUSD",1745902712316,87.90284268,146.42,146.35,0.03]
["bitfinex","SOLUSD",1745902712317,11.50621765,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745902712630,11.50621765,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745902713222,11.50621765,146.39,146.35,11.53621765]
["bitfinex","SOLUSD",1745902713442,11.50621765,146.39,146.35,17.6858146]
["bitfinex","SOLUSD",1745902713644,94.40621765,146.4,146.36,11.50621765]
["bitfinex","SOLUSD",1745902713945,5.00470959,146.39,146.37,11.50621765]
["bitfinex","SOLUSD",1745902714147,5.00470959,146.39,146.36,30.15586651]
["bitfinex","SOLUSD",1745902714553,5.00470959,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1745902714733,94.40621765,146.4,146.36,30.15586651]
["bitfinex","SOLUSD",1745902715849,94.40621765,146.4,146.36,36.30496241]
["bitfinex","SOLUSD",1745902716727,5.01170011,146.39,146.36,36.30496241]
["bitfinex","SOLUSD",1745902718046,5.01170011,146.38,146.36,36.30496241]
["bitfinex","SOLUSD",1745902718547,5.01170011,146.38,146.35,6.1794969]
["bitfinex","SOLUSD",1745902718753,5.01170011,146.38,146.36,11.50621765]
["bitfinex","SOLUSD",1745902718930,11.50621765,146.4,146.36,11.50621765]
["bitfinex","SOLUSD",1745902719545,5.01710042,146.39,146.37,11.50621765]
["bitfinex","SOLUSD",1745902720568,5.01710042,146.38,146.37,11.50621765]
["bitfinex","SOLUSD",1745902722245,5.01710042,146.38,146.37,36.30466749]
["bitfinex","SOLUSD",1745902722861,94.40621765,146.42,146.37,36.30466749]
["bitfinex","SOLUSD",1745902723063,94.40621765,146.42,146.38,11.50621765]
["bitfinex","SOLUSD",1745902723770,82.9,146.42,146.37,36.30466749]
["bitfinex","SOLUSD",1745902723956,10.04961399,146.41,146.38,17.65451679]
["bitfinex","SOLUSD",1745902724161,10.04961399,146.41,146.39,11.50621765]
["bitfinex","SOLUSD",1745902724466,21.55583164,146.41,146.38,17.65451679]
["bitfinex","SOLUSD",1745902724665,5.02480907,146.4,146.38,17.65451679]
["bitfinex","SOLUSD",1745902724968,5.02480492,146.39,146.38,17.65451679]
["bitfinex","SOLUSD",1745902725648,5.02480492,146.39,146.38,11.50621765]
["bitfinex","SOLUSD",1745902726547,5.02480492,146.39,146.38,36.30424743]
["bitfinex","SOLUSD",1745902727760,11.50621765,146.45,146.38,36.30424743]
["bitfinex","SOLUSD",1745902727952,11.50621765,146.45,146.41,11.50621765]
["bitfinex","SOLUSD",1745902728451,5.02417138,146.44,146.41,11.50621765]
["bitfinex","SOLUSD",1745902728649,5.02417138,146.44,146.42,11.50621765]
["bitfinex","SOLUSD",1745902729775,96.06981765,146.46,146.42,11.50621765]
["bitfinex","SOLUSD",1745902730278,11.50621765,146.44,146.38,6.2615]
["bitfinex","SOLUSD",1745902730453,11.50621765,146.44,146.4,11.50621765]
["bitfinex","SOLUSD",1745902730753,11.50621765,146.43,146.39,11.50621765]
["bitfinex","SOLUSD",1745902730953,5.0228933,146.42,146.39,11.50621765]
["bitfinex","SOLUSD",1745902731654,11.50621765,146.41,146.37,50.00466043]
["bitfinex","SOLUSD",1745902731869,11.50621765,146.41,146.37,25.20621765]
["bitfinex","SOLUSD",1745902732069,21.54765471,146.4,146.37,13.7]
["bitfinex","SOLUSD",1745902732875,10.04143706,146.4,146.37,25.20621765]
["bitfinex","SOLUSD",1745902733081,10.04143706,146.4,146.38,30.15586651]
["bitfinex","SOLUSD",1745902733256,5.0228933,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1745902733857,11.50621765,146.43,146.38,24.79800893]
["bitfinex","SOLUSD",1745902734565,11.50621765,146.43,146.39,11.50621765]
["bitfinex","SOLUSD",1745902734764,5.02110879,146.42,146.39,11.50621765]
["bitfinex","SOLUSD",1745902734984,5.02110879,146.42,146.4,11.50621765]
["bitfinex","SOLUSD",1745902735494,5.02110879,146.41,146.4,11.50621765]
["bitfinex","SOLUSD",1745902737457,94.40621765,146.44,146.4,11.50621765]
["bitfinex","SOLUSD",1745902737657,5.02078462,146.43,146.4,11.50621765]
["bitfinex","SOLUSD",1745902737866,5.02078462,146.43,146.41,11.50621765]
["bitfinex","SOLUSD",1745902738191,5.02078462,146.42,146.41,11.50621765]
["bitfinex","SOLUSD",1745902738778,10.04156924,146.42,146.41,11.50621765]
["bitfinex","SOLUSD",1745902739394,10.04156924,146.42,146.41,30.15586651]
["bitfinex","SOLUSD",1745902739890,5.02078462,146.42,146.41,30.15586651]
["bitfinex","SOLUSD",1745902740389,5.02078462,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1745902740592,5.02078462,146.46,146.45,30.15586651]
["bitfinex","SOLUSD",1745902741186,10.04365872,146.46,146.45,30.15586651]
["bitfinex","SOLUSD",1745902741488,5.0228741,146.46,146.45,30.15586651]
["bitfinex","SOLUSD",1745902742285,0.063,146.47,146.45,30.15586651]
["bitfinex","SOLUSD",1745902744592,0.063,146.47,146.46,11.50621765]
["bitfinex","SOLUSD",1745902745091,10.10180802,146.47,146.46,11.50621765]
["bitfinex","SOLUSD",1745902746076,0.063,146.47,146.46,11.50621765]
["bitfinex","SOLUSD",1745902749206,0.063,146.47,146.45,30.15586651]
["bitfinex","SOLUSD",1745902749376,11.56921765,146.47,146.43,25.14621765]
["bitfinex","SOLUSD",1745902750692,0.063,146.47,146.44,11.50621765]
["bitfinex","SOLUSD",1745902756700,0.063,146.47,146.45,11.50621765]
["bitfinex","SOLUSD",1745902757025,0.063,146.47,146.46,30.15586651]
["bitfinex","SOLUSD",1745902760135,0.063,146.47,146.46,36.30088904]
["bitfinex","SOLUSD",1745902760594,0.063,146.47,146.46,30.15586651]
["bitfinex","SOLUSD",1745902761420,0.063,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1745902761796,0.063,146.47,146.46,30.15586651]
["bitfinex","SOLUSD",1745902762295,0.063,146.47,146.46,36.30088904]
["bitfinex","SOLUSD",1745902769012,0.063,146.47,146.46,44.42898904]
["bitfinex","SOLUSD",1745902769708,0.063,146.47,146.46,125.32898904]
["bitfinex","SOLUSD",1745902771809,0.063,146.47,146.46,117.20088904]
["bitfinex","SOLUSD",1745902772137,0.063,146.47,146.46,111.05586651]
["bitfinex","SOLUSD",1745902772630,0.063,146.47,146.46,99.54964886]
["bitfinex","SOLUSD",1745902772834,0.063,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1745902772999,0.063,146.47,146.46,30.15586651]
["bitfinex","SOLUSD",1745902777124,0.063,146.47,146.46,36.30088904]
["bitfinex","SOLUSD",1745902777628,0.063,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1745902777834,0.063,146.47,146.46,30.15586651]
["bitfinex","SOLUSD",1745902779431,0.063,146.47,146.46,36.30088904]
["bitfinex","SOLUSD",1745902784173,0.063,146.47,146.46,24.79467139]
["bitfinex","SOLUSD",1745902784455,0.063,146.47,146.46,36.30088904]
["bitfinex","SOLUSD",1745902786342,0.063,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1745902786550,0.063,146.5,146.49,30.15586651]
["bitfinex","SOLUSD",1745902787539,0.063,146.5,146.49,36.29963058]
["bitfinex","SOLUSD",1745902788561,0.063,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1745902789271,0.063,146.5,146.48,11.50621765]
["bitfinex","SOLUSD",1745902789754,0.063,146.5,146.47,11.50621765]
["bitfinex","SOLUSD",1745902790572,10.04543068,146.49,146.47,11.50621765]
["bitfinex","SOLUSD",1745902790760,10.04543068,146.49,146.48,11.50621765]
["bitfinex","SOLUSD",1745902791673,5.02271534,146.49,146.48,11.50621765]
["bitfinex","SOLUSD",1745902792274,101.05433299,146.49,146.42,6.14670127]
["bitfinex","SOLUSD",1745902792463,11.50621765,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1745902792666,11.50621765,146.45,146.41,13.62]
["bitfinex","SOLUSD",1745902792977,5.0208939,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1745902793293,5.0208939,146.44,146.42,30.15586651]
["bitfinex","SOLUSD",1745902794277,5.0208939,146.44,146.43,11.50621765]
["bitfinex","SOLUSD",1745902794582,11.50621765,146.47,146.43,11.50621765]
["bitfinex","SOLUSD",1745902794879,5.01652512,146.46,146.43,11.50621765]
["bitfinex","SOLUSD",1745902795078,16.52274277,146.46,146.42,30.15586651]
["bitfinex","SOLUSD",1745902795483,5.01545855,146.45,146.42,30.15586651]
["bitfinex","SOLUSD",1745902796575,11.50621765,146.46,146.42,30.15586651]
["bitfinex","SOLUSD",1745902796785,11.50621765,146.47,146.43,11.50621765]
["bitfinex","SOLUSD",1745902797695,5.01516492,146.46,146.44,30.15586651]
["bitfinex","SOLUSD",1745902797856,10.03027581,146.46,146.44,30.15586651]
["bitfinex","SOLUSD",1745902798059,10.03027581,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1745902798677,5.01511089,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1745902798983,5.01511089,146.45,146.44,30.15586651]
["bitfinex","SOLUSD",1745902799282,5.01511089,146.45,146.44,11.50621765]
["bitfinex","SOLUSD",1745902799660,82.9,146.48,146.44,11.50621765]
["bitfinex","SOLUSD",1745902799661,5.01511089,146.47,146.44,11.50621765]
["bitfinex","SOLUSD",1745902799892,5.01511089,146.47,146.45,11.50621765]
["bitfinex","SOLUSD",1745902800564,13.13161765,146.49,146.45,11.50621765]
["bitfinex","SOLUSD",1745902801086,16.52210654,146.48,146.44,11.50621765]
["bitfinex","SOLUSD",1745902801560,16.52210654,146.48,146.43,6.14606887]
["bitfinex","SOLUSD",1745902801767,11.50621765,146.47,146.43,11.50621765]
["bitfinex","SOLUSD",1745902802084,5.01588889,146.48,146.43,11.50621765]
["bitfinex","SOLUSD",1745902802287,11.50621765,146.47,146.44,11.50621765]
["bitfinex","SOLUSD",1745902802463,5.01588889,146.48,146.45,11.50621765]
["bitfinex","SOLUSD",1745902802664,16.52210654,146.47,146.43,11.50621765]
["bitfinex","SOLUSD",1745902802872,21.5353048,146.47,146.43,11.50621765]
["bitfinex","SOLUSD",1745902803586,94.40621765,146.46,146.42,11.50621765]
["bitfinex","SOLUSD",1745902803775,11.50621765,146.45,146.41,25.12621765]
["bitfinex","SOLUSD",1745902804088,11.50621765,146.44,146.41,13.62]
["bitfinex","SOLUSD",1745902804298,11.50621765,146.42,146.38,0.03]
["bitfinex","SOLUSD",1745902804481,89.55848889,146.43,146.38,0.03]
["bitfinex","SOLUSD",1745902804678,89.55848889,146.43,146.39,11.50621765]
["bitfinex","SOLUSD",1745902804881,11.50621765,146.42,146.38,11.53621765]
["bitfinex","SOLUSD",1745902805190,11.50621765,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745902805496,16.51385237,146.41,146.38,0.03]
["bitfinex","SOLUSD",1745902805696,5.01588889,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745902806604,11.50621765,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745902808496,11.50621765,146.41,146.38,0.03]
["bitfinex","SOLUSD",1745902808789,82.9,146.42,146.38,11.53621765]
["bitfinex","SOLUSD",1745902808992,82.9,146.42,146.39,11.50621765]
["bitfinex","SOLUSD",1745902809287,94.40621765,146.42,146.38,11.53621765]
["bitfinex","SOLUSD",1745902809693,4.99161141,146.41,146.38,11.53621765]
["bitfinex","SOLUSD",1745902810693,11.50621765,146.41,146.38,11.53621765]
["bitfinex","SOLUSD",1745902810996,11.50621765,146.41,146.38,0.03]
["bitfinex","SOLUSD",1745902811894,11.50621765,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745902812393,11.50621765,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745902813191,94.40621765,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745902815087,82.9,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745902815289,94.40621765,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745902818690,82.9,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745902819292,82.9,146.4,146.39,11.50621765]
["bitfinex","SOLUSD",1745902819624,82.9,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1745902819918,82.9,146.44,146.43,11.50621765]
["bitfinex","SOLUSD",1745902820293,82.9,146.44,146.42,11.50621765]
["bitfinex","SOLUSD",1745902823217,82.9,146.44,146.43,11.50621765]
["bitfinex","SOLUSD",1745902823515,1.6198,146.47,146.43,11.50621765]
["bitfinex","SOLUSD",1745902823682,1.6198,146.47,146.42,6.14661581]
["bitfinex","SOLUSD",1745902823683,1.6198,146.47,146.44,11.50621765]
["bitfinex","SOLUSD",1745902823888,82.9,146.48,146.45,11.50621765]
["bitfinex","SOLUSD",1745902824805,82.9,146.48,146.46,11.50621765]
["bitfinex","SOLUSD",1745902826303,82.9,146.48,146.45,11.50621765]
["bitfinex","SOLUSD",1745902829021,94.40621765,146.48,146.44,11.50621765]
["bitfinex","SOLUSD",1745902829931,82.9,146.48,146.45,11.50621765]
["bitfinex","SOLUSD",1745902830623,94.40621765,146.48,146.44,11.50621765]
["bitfinex","SOLUSD",1745902833430,82.9,146.48,146.45,11.50621765]
["bitfinex","SOLUSD",1745902834242,82.9,146.48,146.46,11.50621765]
["bitfinex","SOLUSD",1745902834428,82.9,146.48,146.47,11.50621765]
["bitfinex","SOLUSD",1745902834807,82.963,146.5,146.47,11.50621765]
["bitfinex","SOLUSD",1745902835221,82.963,146.5,146.48,11.50621765]
["bitfinex","SOLUSD",1745902835440,82.963,146.5,146.49,11.50621765]
["bitfinex","SOLUSD",1745902835627,0.063,146.5,146.49,11.50621765]
["bitfinex","SOLUSD",1745902836626,0.063,146.5,146.49,30.15586651]
["bitfinex","SOLUSD",1745902837213,0.063,146.5,146.49,36.29963058]
["bitfinex","SOLUSD",1745902837416,0.063,146.5,146.49,69.24434823]
["bitfinex","SOLUSD",1745902838146,1e-08,146.5,146.49,69.24434823]
["bitfinex","SOLUSD",1745902841421,1e-08,146.5,146.49,70.60906731]
["bitfinex","SOLUSD",1745902841735,0.063,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1745902841930,0.063,146.52,146.51,41.66208416]
["bitfinex","SOLUSD",1745902843544,0.063,146.52,146.51,47.80500955]
["bitfinex","SOLUSD",1745902844340,0.063,146.52,146.51,30.15586651]
["bitfinex","SOLUSD",1745902844539,0.063,146.52,146.51,36.2987919]
["bitfinex","SOLUSD",1745902844717,0.063,146.52,146.51,30.15586651]
["bitfinex","SOLUSD",1745902845542,0.063,146.52,146.51,47.80500955]
["bitfinex","SOLUSD",1745902848136,0.063,146.52,146.51,36.2987919]
["bitfinex","SOLUSD",1745902850532,0.063,146.52,146.51,30.15586651]
["bitfinex","SOLUSD",1745902851028,0.063,146.52,146.49,19.78366544]
["bitfinex","SOLUSD",1745902851340,0.063,146.52,146.5,30.15586651]
["bitfinex","SOLUSD",1745902851543,0.063,146.52,146.51,11.50621765]
["bitfinex","SOLUSD",1745902852141,0.063,146.52,146.51,36.2987919]
["bitfinex","SOLUSD",1745902858364,0.063,146.52,146.51,49.9387919]
["bitfinex","SOLUSD",1745902860567,0.063,146.52,146.51,43.79586651]
["bitfinex","SOLUSD",1745902860865,0.063,146.52,146.51,49.9387919]
["bitfinex","SOLUSD",1745902863456,0.063,146.52,146.51,61.44500955]
["bitfinex","SOLUSD",1745902864159,0.063,146.52,146.51,49.9387919]
["bitfinex","SOLUSD",1745902864662,0.063,146.52,146.51,61.44500955]
["bitfinex","SOLUSD",1745902864870,0.063,146.52,146.51,49.9387919]
["bitfinex","SOLUSD",1745902866154,0.063,146.52,146.51,61.44500955]
["bitfinex","SOLUSD",1745902866358,0.063,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1745902866543,0.063,146.55,146.52,36.44766651]
["bitfinex","SOLUSD",1745902866870,0.063,146.55,146.54,30.15586651]
["bitfinex","SOLUSD",1745902867650,0.063,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1745902867853,0.063,146.55,146.52,11.50621765]
["bitfinex","SOLUSD",1745902868157,0.063,146.55,146.53,11.50621765]
["bitfinex","SOLUSD",1745902868341,0.063,146.55,146.52,11.50621765]
["bitfinex","SOLUSD",1745902868760,0.063,146.55,146.51,19.78291856]
["bitfinex","SOLUSD",1745902869067,0.063,146.55,146.52,11.50621765]
["bitfinex","SOLUSD",1745902869567,0.063,146.55,146.52,17.64870437]
["bitfinex","SOLUSD",1745902870157,0.063,146.55,146.53,11.50621765]
["bitfinex","SOLUSD",1745902870340,0.063,146.55,146.54,11.50621765]
["bitfinex","SOLUSD",1745902871240,0.063,146.55,146.54,17.64788545]
["bitfinex","SOLUSD",1745902871538,0.063,146.55,146.54,36.29753431]
["bitfinex","SOLUSD",1745902872167,0.063,146.55,146.54,30.15586651]
["bitfinex","SOLUSD",1745902873667,0.063,146.55,146.54,36.29753431]
["bitfinex","SOLUSD",1745902881275,0.063,146.55,146.53,11.50621765]
["bitfinex","SOLUSD",1745902882247,0.063,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1745902882248,0.063,146.55,146.52,30.15586651]
["bitfinex","SOLUSD",1745902882451,5.01980693,146.54,146.52,30.15586651]
["bitfinex","SOLUSD",1745902882651,5.01980693,146.54,146.53,11.50621765]
["bitfinex","SOLUSD",1745902883461,5.01980693,146.54,146.53,30.15586651]
["bitfinex","SOLUSD",1745902883873,0.063,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1745902884064,0.063,146.55,146.54,30.15586651]
["bitfinex","SOLUSD",1745902884684,5.08502458,146.55,146.54,30.15586651]
["bitfinex","SOLUSD",1745902884853,10.10705328,146.55,146.54,30.15586651]
["bitfinex","SOLUSD",1745902885887,5.08502458,146.55,146.54,30.15586651]
["bitfinex","SOLUSD",1745902886059,5.08502458,146.55,146.52,6.14235008]
["bitfinex","SOLUSD",1745902886060,10.10727657,146.55,146.53,11.50621765]
["bitfinex","SOLUSD",1745902886378,21.61349422,146.55,146.51,13.64]
["bitfinex","SOLUSD",1745902886690,10.10727657,146.55,146.54,11.50621765]
["bitfinex","SOLUSD",1745902886895,10.10727657,146.55,146.54,30.15586651]
["bitfinex","SOLUSD",1745902887258,29.38548124,146.55,146.51,13.64]
["bitfinex","SOLUSD",1745902887588,11.50621765,146.54,146.51,13.64]
["bitfinex","SOLUSD",1745902888080,5.02202458,146.53,146.51,13.64]
["bitfinex","SOLUSD",1745902888381,10.04427657,146.53,146.51,13.64]
["bitfinex","SOLUSD",1745902888679,10.04427657,146.53,146.52,11.50621765]
["bitfinex","SOLUSD",1745902888891,10.04427657,146.53,146.52,30.15586651]
["bitfinex","SOLUSD",1745902889191,10.04427657,146.53,146.52,36.29837265]
["bitfinex","SOLUSD",1745902890059,10.04427657,146.53,146.52,30.15586651]
["bitfinex","SOLUSD",1745902890982,5.02225199,146.53,146.52,30.15586651]
["bitfinex","SOLUSD",1745902891559,5.02225199,146.53,146.52,37.01612871]
["bitfinex","SOLUSD",1745902891887,0.063,146.55,146.52,37.01612871]
["bitfinex","SOLUSD",1745902892188,0.063,146.55,146.53,18.36647985]
["bitfinex","SOLUSD",1745902892684,5.02107837,146.54,146.53,18.36647985]
["bitfinex","SOLUSD",1745902892871,10.0421526,146.54,146.53,18.36647985]
["bitfinex","SOLUSD",1745902899369,10.0421526,146.54,146.51,13.64]
["bitfinex","SOLUSD",1745902899900,5.02107423,146.54,146.52,18.36647985]
["bitfinex","SOLUSD",1745902900595,0.063,146.55,146.52,18.36647985]
["bitfinex","SOLUSD",1745902901699,5.02131992,146.54,146.52,18.36647985]
["bitfinex","SOLUSD",1745902903105,0.063,146.55,146.52,18.36647985]
["bitfinex","SOLUSD",1745902903296,6.20427093,146.55,146.52,18.36647985]
["bitfinex","SOLUSD",1745902904202,5.02082013,146.54,146.53,18.36647985]
["bitfinex","SOLUSD",1745902905903,10.04164107,146.54,146.53,18.36647985]
["bitfinex","SOLUSD",1745902906683,10.04164107,146.54,146.52,18.36647985]
["bitfinex","SOLUSD",1745902907182,10.04164107,146.54,146.53,18.36647985]
["bitfinex","SOLUSD",1745902907480,5.02082094,146.54,146.53,18.36647985]
["bitfinex","SOLUSD",1745902907679,5.02082094,146.54,146.51,13.64]
["bitfinex","SOLUSD",1745902907987,5.02082094,146.54,146.53,18.36647985]
["bitfinex","SOLUSD",1745902908583,5.02082094,146.54,146.53,37.01612871]
["bitfinex","SOLUSD",1745902909476,10.04157263,146.54,146.53,37.01612871]
["bitfinex","SOLUSD",1745902911610,10.04157263,146.54,146.53,30.12571654]
["bitfinex","SOLUSD",1745902912180,10.04157263,146.54,146.53,36.26780348]
["bitfinex","SOLUSD",1745902912381,5.02075169,146.54,146.53,36.26780348]
["bitfinex","SOLUSD",1745902912691,0.063,146.55,146.53,36.26780348]
["bitfinex","SOLUSD",1745902913002,0.063,146.55,146.54,11.47606768]
["bitfinex","SOLUSD",1745902913180,0.063,146.55,146.54,30.12571654]
["bitfinex","SOLUSD",1745902913602,0.063,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1745902913812,0.063,146.58,146.55,41.60178422]
["bitfinex","SOLUSD",1745902913995,0.063,146.58,146.57,41.60178422]
["bitfinex","SOLUSD",1745902914182,0.063,146.59,146.57,41.60178422]
["bitfinex","SOLUSD",1745902914515,0.063,146.59,146.58,41.60178422]
["bitfinex","SOLUSD",1745902914810,0.063,146.59,146.58,47.74177603]
["bitfinex","SOLUSD",1745902915192,0.063,146.59,146.58,30.12571654]
["bitfinex","SOLUSD",1745902915699,0.063,146.59,146.58,36.26570835]
["bitfinex","SOLUSD",1745902916080,0.063,146.59,146.58,30.12571654]
["bitfinex","SOLUSD",1745902916612,0.063,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1745902916795,0.063,146.59,146.58,30.12571654]
["bitfinex","SOLUSD",1745902919092,0.063,146.59,146.58,11.47606768]
["bitfinex","SOLUSD",1745902924901,0.063,146.59,146.58,36.26570835]
["bitfinex","SOLUSD",1745902925215,0.063,146.59,146.58,30.12571654]
["bitfinex","SOLUSD",1745902928112,0.063,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1745902928998,0.063,146.59,146.58,30.12571654]
["bitfinex","SOLUSD",1745902929820,0.063,146.59,146.56,32.26964886]
["bitfinex","SOLUSD",1745902929999,11.47606768,146.57,146.52,13.65]
["bitfinex","SOLUSD",1745902930192,11.47606768,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1745902930502,11.47606768,146.56,146.52,13.65]
["bitfinex","SOLUSD",1745902930705,11.47606768,146.55,146.52,13.65]
["bitfinex","SOLUSD",1745902930897,11.47606768,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1745902932198,82.963,146.59,146.53,36.26778013]
["bitfinex","SOLUSD",1745902932400,11.47606768,146.57,146.53,36.26778013]
["bitfinex","SOLUSD",1745902932913,16.48232918,146.58,146.54,11.47606768]
["bitfinex","SOLUSD",1745902933516,5.0062615,146.57,146.54,11.47606768]
["bitfinex","SOLUSD",1745902934818,5.0062615,146.57,146.54,17.61762705]
["bitfinex","SOLUSD",1745902935208,5.0062615,146.57,146.55,11.47606768]
["bitfinex","SOLUSD",1745902935412,5.0062615,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1745902935625,5.0062615,146.57,146.56,30.12571654]
["bitfinex","SOLUSD",1745902936316,0.063,146.59,146.56,36.26654623]
["bitfinex","SOLUSD",1745902936526,0.063,146.59,146.58,11.47606768]
["bitfinex","SOLUSD",1745902936721,0.063,146.59,146.58,30.12571654]
["bitfinex","SOLUSD",1745902936897,0.063,146.59,146.58,41.60178422]
["bitfinex","SOLUSD",1745902938326,0.063,146.59,146.58,49.10568956]
["bitfinex","SOLUSD",1745902941822,1e-08,146.61,146.6,30.12571654]
["bitfinex","SOLUSD",1745902942140,1e-08,146.61,146.6,31.48934899]
["bitfinex","SOLUSD",1745902943537,1e-08,146.61,146.6,36.2648707]
["bitfinex","SOLUSD",1745902944934,1e-08,146.61,146.6,37.62874999]
["bitfinex","SOLUSD",1745902945932,1e-08,146.61,146.6,118.52874999]
["bitfinex","SOLUSD",1745902947533,1e-08,146.61,146.6,117.1648707]
["bitfinex","SOLUSD",1745902948729,1e-08,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1745902948923,1e-08,146.61,146.6,30.12571654]
["bitfinex","SOLUSD",1745902949645,1e-08,146.61,146.6,36.99468496]
["bitfinex","SOLUSD",1745902950433,1e-08,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1745902950633,18.34503611,146.61,146.59,13.62]
["bitfinex","SOLUSD",1745902950840,18.3450361,146.6,146.59,13.62]
["bitfinex","SOLUSD",1745902951041,18.3450361,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1745902952748,18.34503611,146.61,146.57,36.99468496]
["bitfinex","SOLUSD",1745902953748,1e-08,146.61,146.59,18.64964886]
["bitfinex","SOLUSD",1745902954045,1e-08,146.61,146.59,36.99468496]
["bitfinex","SOLUSD",1745902954430,1e-08,146.61,146.59,18.64964886]
["bitfinex","SOLUSD",1745902956750,18.3450361,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1745902957077,18.3450361,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1745902957639,18.3450361,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1745902957955,18.3450361,146.6,146.56,36.99468496]
["bitfinex","SOLUSD",1745902958455,1e-08,146.61,146.58,18.3450361]
["bitfinex","SOLUSD",1745902958852,1e-08,146.61,146.59,18.64964886]
["bitfinex","SOLUSD",1745902959055,5.00849642,146.61,146.59,36.99468496]
["bitfinex","SOLUSD",1745902960074,1e-08,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1745902960265,18.34503611,146.61,146.59,18.64964886]
["bitfinex","SOLUSD",1745902960752,18.3450361,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1745902960960,18.3450361,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1745902961162,18.3450361,146.58,146.55,13.62]
["bitfinex","SOLUSD",1745902962086,82.90000001,146.61,146.56,36.99468496]
["bitfinex","SOLUSD",1745902962383,18.3450361,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1745902963863,18.3450361,146.59,146.55,31.9650361]
["bitfinex","SOLUSD",1745902966898,24.48462868,146.59,146.55,31.9650361]
["bitfinex","SOLUSD",1745902967485,18.3450361,146.59,146.55,31.9650361]
["bitfinex","SOLUSD",1745902967774,24.48477449,146.59,146.55,31.9650361]
["bitfinex","SOLUSD",1745902967957,24.48432065,146.6,146.56,18.3450361]
["bitfinex","SOLUSD",1745902968278,18.3450361,146.6,146.56,36.99468496]
["bitfinex","SOLUSD",1745902968984,5.00635713,146.59,146.56,36.99468496]
["bitfinex","SOLUSD",1745902973491,5.00635713,146.59,146.56,30.1222345]
["bitfinex","SOLUSD",1745902976390,11.47258564,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1745902976594,16.47894277,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1745902976892,11.47258564,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1745902977293,11.47258564,146.58,146.55,13.62]
["bitfinex","SOLUSD",1745902977658,11.47258564,146.57,146.55,13.62]
["bitfinex","SOLUSD",1745902977859,11.47258564,146.56,146.55,13.62]
["bitfinex","SOLUSD",1745902978177,11.47258564,146.57,146.55,13.62]
["bitfinex","SOLUSD",1745902979316,11.47258564,146.58,146.55,13.62]
["bitfinex","SOLUSD",1745902980206,5.00674968,146.57,146.55,13.62]
["bitfinex","SOLUSD",1745902980408,16.47933532,146.57,146.55,13.62]
["bitfinex","SOLUSD",1745902981191,11.47258564,146.56,146.55,13.62]
["bitfinex","SOLUSD",1745902983304,11.47258564,146.56,146.52,30.1522345]
["bitfinex","SOLUSD",1745902983611,11.47258564,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902984815,17.61351388,146.56,146.52,11.50258564]
["bitfinex","SOLUSD",1745902985023,11.47258564,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902985179,6.14092824,146.56,146.52,0.03]
["bitfinex","SOLUSD",1745902985377,11.47258564,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902985615,11.47258564,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745902985910,11.47258564,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745902987111,17.61427313,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745902987312,89.04131642,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902987517,11.47258564,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745902992421,89.04131642,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902992422,82.9,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902992582,82.9,146.55,146.53,11.47258564]
["bitfinex","SOLUSD",1745902993006,5.00804057,146.54,146.53,11.47258564]
["bitfinex","SOLUSD",1745902993612,5.00804057,146.54,146.53,36.26432144]
["bitfinex","SOLUSD",1745902993793,5.00804057,146.54,146.53,6.14208694]
["bitfinex","SOLUSD",1745902993998,82.9,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902994325,82.9,146.55,146.52,11.50258564]
["bitfinex","SOLUSD",1745902995105,94.37258564,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902995929,82.9,146.55,146.52,11.50258564]
["bitfinex","SOLUSD",1745902996510,11.47258564,146.56,146.52,11.50258564]
["bitfinex","SOLUSD",1745902996717,17.61352696,146.56,146.52,11.50258564]
["bitfinex","SOLUSD",1745902997131,5.01479435,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902997901,17.61352696,146.56,146.52,0.03]
["bitfinex","SOLUSD",1745902998793,11.47258564,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745902999729,6.14041072,146.57,146.52,0.03]
["bitfinex","SOLUSD",1745902999901,11.47258564,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745903000839,5.01235168,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745903001139,16.48493732,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745903001632,11.15405709,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745903001810,5.01235168,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745903002797,82.9,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745903004325,94.37258564,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745903004638,99.38578684,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745903005005,104.3975684,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745903005822,23.0489684,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745903006614,29.19105534,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745903010135,29.19105534,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1745903010330,83.9,146.51,146.47,0.03]
["bitfinex","SOLUSD",1745903010500,13.02398564,146.48,146.47,0.03]
["bitfinex","SOLUSD",1745903010707,19.41598564,146.48,146.47,0.03]
["bitfinex","SOLUSD",1745903010906,24.4277672,146.48,146.47,0.03]
["bitfinex","SOLUSD",1745903011741,29.4409684,146.48,146.47,0.03]
["bitfinex","SOLUSD",1745903011913,35.5851519,146.48,146.47,0.03]
["bitfinex","SOLUSD",1745903012933,90.08525952,146.48,146.44,0.03]
["bitfinex","SOLUSD",1745903013134,18.64964886,146.42,146.38,0.03]
["bitfinex","SOLUSD",1745903013347,11.47258564,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903014018,17.62054656,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903014225,22.63232812,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903014728,16.4843672,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903015232,11.47258564,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903015619,18.41327041,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903015825,13.62,146.42,146.38,0.03]
["bitfinex","SOLUSD",1745903016024,18.41327041,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745903016237,18.41327041,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903017421,18.41327041,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745903019423,18.41327041,146.42,146.38,18.44327041]
["bitfinex","SOLUSD",1745903020137,18.41327041,146.41,146.38,18.44327041]
["bitfinex","SOLUSD",1745903020655,18.41327041,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745903022126,18.41327041,146.41,146.38,18.44327041]
["bitfinex","SOLUSD",1745903022326,18.41327041,146.42,146.39,18.41327041]
["bitfinex","SOLUSD",1745903022839,101.31327041,146.43,146.39,18.41327041]
["bitfinex","SOLUSD",1745903023171,18.41327041,146.46,146.42,18.41327041]
["bitfinex","SOLUSD",1745903023379,18.41327041,146.44,146.4,18.41327041]
["bitfinex","SOLUSD",1745903024281,18.41327041,146.44,146.4,24.56061711]
["bitfinex","SOLUSD",1745903024479,82.9,146.46,146.41,18.41327041]
["bitfinex","SOLUSD",1745903024655,101.31327041,146.46,146.42,18.41327041]
["bitfinex","SOLUSD",1745903026995,18.41327041,146.45,146.42,18.41327041]
["bitfinex","SOLUSD",1745903027279,18.41327041,146.45,146.42,6.1466466]
["bitfinex","SOLUSD",1745903028183,18.41327041,146.45,146.41,24.56031715]
["bitfinex","SOLUSD",1745903029559,18.41327041,146.45,146.41,18.41327041]
["bitfinex","SOLUSD",1745903029762,18.41327041,146.45,146.41,37.06291927]
["bitfinex","SOLUSD",1745903031585,18.41327041,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1745903031772,18.41327041,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1745903032170,18.41327041,146.42,146.38,37.09291927]
["bitfinex","SOLUSD",1745903032797,89.04555921,146.45,146.39,18.41327041]
["bitfinex","SOLUSD",1745903032963,18.41327041,146.43,146.39,18.41327041]
["bitfinex","SOLUSD",1745903033163,18.41327041,146.43,146.39,37.06291927]
["bitfinex","SOLUSD",1745903033794,18.41327041,146.43,146.4,18.41327041]
["bitfinex","SOLUSD",1745903034096,101.31327041,146.44,146.4,18.41327041]
["bitfinex","SOLUSD",1745903034892,18.41327041,146.43,146.39,37.06291927]
["bitfinex","SOLUSD",1745903035460,18.41327041,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1745903035656,18.41327041,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745903035896,18.41327041,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903036782,24.56123133,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903037575,17.65721459,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903038077,11.50925367,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903040500,94.40925367,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745903040675,11.50925367,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903042991,17.65721459,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903044275,100.55721459,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903044474,105.53225795,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903044774,39.11658155,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745903044978,39.11658155,146.39,146.37,0.03]
["bitfinex","SOLUSD",1745903045175,23.01850734,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745903045578,27.99357727,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745903045799,32.96862063,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745903045997,51.61826949,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745903046182,11.50925367,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745903046686,22.63354469,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745903047009,31.04279205,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745903047406,11.50925367,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745903047699,18.43078753,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745903048080,23.40583089,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745903049310,29.55631267,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745903054495,34.52890272,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745903056609,89.2647,146.32,146.25,0.03]
["bitfinex","SOLUSD",1745903056917,18.43078753,146.26,146.25,0.03]
["bitfinex","SOLUSD",1745903057501,24.58421293,146.26,146.25,0.03]
["bitfinex","SOLUSD",1745903057810,47.99004382,146.26,146.25,0.03]
["bitfinex","SOLUSD",1745903058015,36.86157506,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903058325,18.43078753,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903058700,9.94041261,146.26,146.23,0.03]
["bitfinex","SOLUSD",1745903058916,18.43078753,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903059131,6.15229384,146.29,146.23,0.03]
["bitfinex","SOLUSD",1745903059306,18.43078753,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903059804,6.15228551,146.29,146.23,0.03]
["bitfinex","SOLUSD",1745903060005,18.43078753,146.28,146.23,18.46078753]
["bitfinex","SOLUSD",1745903060300,18.43078753,146.28,146.24,18.43078753]
["bitfinex","SOLUSD",1745903060804,18.43078753,146.31,146.27,18.43078753]
["bitfinex","SOLUSD",1745903061312,18.69917749,146.36,146.29,18.43078753]
["bitfinex","SOLUSD",1745903061505,18.43078753,146.32,146.26,6.15328341]
["bitfinex","SOLUSD",1745903061705,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903063136,18.43078753,146.28,146.24,18.43078753]
["bitfinex","SOLUSD",1745903063937,18.43078753,146.28,146.23,37.11043639]
["bitfinex","SOLUSD",1745903064633,18.43078753,146.28,146.24,18.43078753]
["bitfinex","SOLUSD",1745903065839,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903066639,18.43078753,146.29,146.25,18.43078753]
["bitfinex","SOLUSD",1745903066843,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903068112,6.15102991,146.32,146.23,18.67964886]
["bitfinex","SOLUSD",1745903068113,18.43078753,146.29,146.23,18.67964886]
["bitfinex","SOLUSD",1745903068415,18.43078753,146.29,146.25,18.43078753]
["bitfinex","SOLUSD",1745903069816,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903070140,89.05145656,146.31,146.26,18.43078753]
["bitfinex","SOLUSD",1745903070439,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903070626,89.05145656,146.31,146.23,18.67964886]
["bitfinex","SOLUSD",1745903070627,18.43078753,146.29,146.25,18.43078753]
["bitfinex","SOLUSD",1745903071112,89.05145656,146.31,146.25,18.43078753]
["bitfinex","SOLUSD",1745903071311,18.43078753,146.29,146.24,18.43078753]
["bitfinex","SOLUSD",1745903071629,18.43078753,146.27,146.23,0.03]
["bitfinex","SOLUSD",1745903071815,18.43078753,146.27,146.23,18.46078753]
["bitfinex","SOLUSD",1745903072020,18.43078753,146.28,146.24,18.43078753]
["bitfinex","SOLUSD",1745903073439,101.33078753,146.29,146.25,18.43078753]
["bitfinex","SOLUSD",1745903074633,82.9,146.29,146.26,18.43078753]
["bitfinex","SOLUSD",1745903074839,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903075217,18.43078753,146.3,146.23,18.67964886]
["bitfinex","SOLUSD",1745903075418,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903076037,18.43078753,146.29,146.25,18.43078753]
["bitfinex","SOLUSD",1745903077047,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903078241,4.96241829,146.29,146.26,18.43078753]
["bitfinex","SOLUSD",1745903078452,23.39320582,146.29,146.25,18.43078753]
["bitfinex","SOLUSD",1745903079028,23.39320582,146.29,146.23,0.03]
["bitfinex","SOLUSD",1745903079353,4.96241829,146.28,146.26,18.43078753]
["bitfinex","SOLUSD",1745903079567,4.96241829,146.28,146.27,18.43078753]
["bitfinex","SOLUSD",1745903079855,4.96241829,146.28,146.27,37.08043639]
["bitfinex","SOLUSD",1745903080153,0.063,146.35,146.27,158.08992392]
["bitfinex","SOLUSD",1745903080325,0.063,146.35,146.33,18.43078753]
["bitfinex","SOLUSD",1745903080525,0.063,146.35,146.27,121.22834886]
["bitfinex","SOLUSD",1745903080733,4.97641522,146.34,146.32,18.43078753]
["bitfinex","SOLUSD",1745903080934,4.97641522,146.34,146.33,18.43078753]
["bitfinex","SOLUSD",1745903081957,0.063,146.34,146.33,18.43078753]
["bitfinex","SOLUSD",1745903082649,0.063,146.34,146.31,18.43078753]
["bitfinex","SOLUSD",1745903083229,18.49378753,146.34,146.27,8.0187]
["bitfinex","SOLUSD",1745903083434,82.9,146.33,146.3,18.43078753]
["bitfinex","SOLUSD",1745903083964,4.98045844,146.32,146.3,18.43078753]
["bitfinex","SOLUSD",1745903086359,4.98045844,146.32,146.29,18.43078753]
["bitfinex","SOLUSD",1745903086663,23.41124597,146.32,146.28,18.43078753]
["bitfinex","SOLUSD",1745903087463,18.43078753,146.31,146.27,18.43078753]
["bitfinex","SOLUSD",1745903089264,4.99086045,146.3,146.27,18.43078753]
["bitfinex","SOLUSD",1745903091352,23.42164798,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903091750,4.99086045,146.29,146.26,18.43078753]
["bitfinex","SOLUSD",1745903091938,4.99086045,146.29,146.23,32.29721495]
["bitfinex","SOLUSD",1745903091939,4.99086045,146.29,146.27,18.43078753]
["bitfinex","SOLUSD",1745903092157,4.99086045,146.29,146.28,18.43078753]
["bitfinex","SOLUSD",1745903092753,4.99086045,146.31,146.28,18.43078753]
["bitfinex","SOLUSD",1745903092968,4.99086045,146.31,146.29,18.43078753]
["bitfinex","SOLUSD",1745903093483,4.9953719,146.3,146.29,18.43078753]
["bitfinex","SOLUSD",1745903094073,9.98623235,146.3,146.29,18.43078753]
["bitfinex","SOLUSD",1745903094952,9.98623235,146.3,146.28,18.43078753]
["bitfinex","SOLUSD",1745903095269,4.9953719,146.29,146.28,18.43078753]
["bitfinex","SOLUSD",1745903096356,101.33078753,146.32,146.28,18.43078753]
["bitfinex","SOLUSD",1745903096679,18.43078753,146.31,146.27,18.43078753]
["bitfinex","SOLUSD",1745903097048,18.43078753,146.31,146.24,24.80376304]
["bitfinex","SOLUSD",1745903097249,18.43078753,146.29,146.23,7.7118]
["bitfinex","SOLUSD",1745903097459,18.43078753,146.3,146.26,18.43078753]
["bitfinex","SOLUSD",1745903097748,4.99619939,146.28,146.26,18.43078753]
["bitfinex","SOLUSD",1745903098474,4.99619939,146.29,146.27,18.43078753]
["bitfinex","SOLUSD",1745903098675,4.99619939,146.29,146.26,18.43078753]
["bitfinex","SOLUSD",1745903098975,4.9984991,146.28,146.26,18.43078753]
["bitfinex","SOLUSD",1745903100078,4.9984991,146.29,146.26,18.43078753]
["bitfinex","SOLUSD",1745903100281,23.42928663,146.29,146.25,18.43078753]
["bitfinex","SOLUSD",1745903100873,4.9984991,146.28,146.25,18.43078753]
["bitfinex","SOLUSD",1745903101373,4.9984991,146.28,146.23,1.6564]
["bitfinex","SOLUSD",1745903101681,4.9984991,146.28,146.24,18.43078753]
["bitfinex","SOLUSD",1745903102146,4.9984991,146.28,146.25,18.43078753]
["bitfinex","SOLUSD",1745903102344,4.99959679,146.27,146.25,18.43078753]
["bitfinex","SOLUSD",1745903102557,4.9984991,146.26,146.25,18.43078753]
["bitfinex","SOLUSD",1745903103287,9.99809589,146.26,146.25,18.43078753]
["bitfinex","SOLUSD",1745903103469,9.99809589,146.26,146.24,18.43078753]
["bitfinex","SOLUSD",1745903103867,9.99809589,146.26,146.25,18.43078753]
["bitfinex","SOLUSD",1745903105378,28.42888342,146.26,146.23,0.03]
["bitfinex","SOLUSD",1745903105583,18.43078753,146.25,146.23,0.03]
["bitfinex","SOLUSD",1745903105793,4.99959679,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903105953,9.99809589,146.24,146.23,18.46078753]
["bitfinex","SOLUSD",1745903107352,9.99809589,146.24,146.23,36.89157506]
["bitfinex","SOLUSD",1745903107578,4.9984991,146.24,146.23,23.07342318]
["bitfinex","SOLUSD",1745903107876,4.9984991,146.24,146.23,11.55171159]
["bitfinex","SOLUSD",1745903108185,16.52021069,146.29,146.23,11.55171159]
["bitfinex","SOLUSD",1745903108479,11.52171159,146.28,146.25,11.52171159]
["bitfinex","SOLUSD",1745903108665,11.52171159,146.28,146.24,11.52171159]
["bitfinex","SOLUSD",1745903108867,5.00180509,146.27,146.24,11.52171159]
["bitfinex","SOLUSD",1745903109069,10.00030419,146.27,146.25,11.52171159]
["bitfinex","SOLUSD",1745903109363,10.00030419,146.27,146.26,11.52171159]
["bitfinex","SOLUSD",1745903110081,10.00030419,146.27,146.25,11.52171159]
["bitfinex","SOLUSD",1745903110775,5.00180509,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903110972,10.00030419,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903112777,10.00030419,146.26,146.23,0.03]
["bitfinex","SOLUSD",1745903112985,10.00030419,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903113583,4.9984991,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903115078,4.9984991,146.27,146.25,11.52171159]
["bitfinex","SOLUSD",1745903115298,4.9984991,146.27,146.26,11.52171159]
["bitfinex","SOLUSD",1745903116100,9.99753819,146.27,146.23,0.03]
["bitfinex","SOLUSD",1745903116302,9.99753819,146.27,146.24,11.52171159]
["bitfinex","SOLUSD",1745903116775,9.99753819,146.27,146.26,11.52171159]
["bitfinex","SOLUSD",1745903116967,9.99753819,146.27,146.25,11.52171159]
["bitfinex","SOLUSD",1745903117166,4.99903909,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903117371,9.99753819,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903117703,9.99753819,146.26,146.24,11.52171159]
["bitfinex","SOLUSD",1745903118299,4.99903909,146.25,146.24,11.52171159]
["bitfinex","SOLUSD",1745903118900,9.99753819,146.25,146.24,11.52171159]
["bitfinex","SOLUSD",1745903119395,9.99753819,146.25,146.23,0.03]
["bitfinex","SOLUSD",1745903119790,4.99903909,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903119995,9.99753819,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903120200,9.99753819,146.24,146.23,11.55171159]
["bitfinex","SOLUSD",1745903121007,4.9984991,146.24,146.23,11.55171159]
["bitfinex","SOLUSD",1745903121303,17.67439768,146.28,146.23,11.55171159]
["bitfinex","SOLUSD",1745903121499,11.52171159,146.26,146.23,0.03]
["bitfinex","SOLUSD",1745903121699,94.42171159,146.27,146.23,11.55171159]
["bitfinex","SOLUSD",1745903121903,4.9946454,146.26,146.23,11.55171159]
["bitfinex","SOLUSD",1745903122403,4.99464349,146.25,146.23,11.55171159]
["bitfinex","SOLUSD",1745903123712,4.99464349,146.26,146.23,11.55171159]
["bitfinex","SOLUSD",1745903124012,4.99361894,146.25,146.23,11.55171159]
["bitfinex","SOLUSD",1745903124715,4.99464349,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903125017,4.99464349,146.24,146.23,11.55171159]
["bitfinex","SOLUSD",1745903125913,4.99464349,146.28,146.23,11.55171159]
["bitfinex","SOLUSD",1745903126088,4.99464349,146.28,146.25,11.52171159]
["bitfinex","SOLUSD",1745903126621,4.99464349,146.27,146.25,11.52171159]
["bitfinex","SOLUSD",1745903127116,4.99698071,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903127511,9.9916242,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903127712,9.9916242,146.26,146.24,11.52171159]
["bitfinex","SOLUSD",1745903128124,4.99698071,146.25,146.24,11.52171159]
["bitfinex","SOLUSD",1745903128617,9.9916242,146.25,146.24,11.52171159]
["bitfinex","SOLUSD",1745903129325,9.9916242,146.25,146.23,11.55171159]
["bitfinex","SOLUSD",1745903129827,4.99464349,146.24,146.23,11.55171159]
["bitfinex","SOLUSD",1745903130220,9.9916242,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903132224,9.9916242,146.24,146.23,11.55171159]
["bitfinex","SOLUSD",1745903132849,4.99698071,146.24,146.23,11.55171159]
["bitfinex","SOLUSD",1745903133339,4.99698071,146.26,146.23,23.07342318]
["bitfinex","SOLUSD",1745903133511,4.99698071,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903134103,4.99698071,146.29,146.25,11.52171159]
["bitfinex","SOLUSD",1745903134425,4.99698071,146.29,146.26,11.52171159]
["bitfinex","SOLUSD",1745903134633,5.00328569,146.28,146.26,11.52171159]
["bitfinex","SOLUSD",1745903134825,10.0002664,146.28,146.26,11.52171159]
["bitfinex","SOLUSD",1745903135312,5.00328569,146.27,146.26,11.52171159]
["bitfinex","SOLUSD",1745903136231,10.0002664,146.27,146.26,11.52171159]
["bitfinex","SOLUSD",1745903138127,10.0002664,146.27,146.25,11.52171159]
["bitfinex","SOLUSD",1745903138719,5.00328569,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903139034,10.0002664,146.26,146.25,11.52171159]
["bitfinex","SOLUSD",1745903143137,10.0002664,146.26,146.25,36.3252066]
["bitfinex","SOLUSD",1745903143337,10.0002664,146.26,146.25,42.9853066]
["bitfinex","SOLUSD",1745903143542,10.52299293,146.34,146.26,18.64964886]
["bitfinex","SOLUSD",1745903143854,10.52299293,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903145917,0.063,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903149959,0.063,146.34,146.33,17.67219337]
["bitfinex","SOLUSD",1745903155553,0.063,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903155770,0.063,146.34,146.33,17.67219337]
["bitfinex","SOLUSD",1745903157738,0.063,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903158064,0.063,146.34,146.3,94.05501159]
["bitfinex","SOLUSD",1745903158351,0.063,146.34,146.32,11.52171159]
["bitfinex","SOLUSD",1745903159267,0.063,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903169760,0.063,146.34,146.33,17.67219337]
["bitfinex","SOLUSD",1745903181198,0.063,146.34,146.33,36.32184223]
["bitfinex","SOLUSD",1745903192918,0.063,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903194317,5.06419269,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903200623,5.06419269,146.34,146.3,6.15174299]
["bitfinex","SOLUSD",1745903200810,5.06419269,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903201123,0.063,146.34,146.33,11.52171159]
["bitfinex","SOLUSD",1745903204928,0.063,146.34,146.33,17.67219337]
["bitfinex","SOLUSD",1745903205117,0.063,146.34,146.33,36.32184223]
["bitfinex","SOLUSD",1745903217548,0.063,146.34,146.33,32.16345325]
["bitfinex","SOLUSD",1745903237074,0.063,146.34,146.33,7.36332261]
["bitfinex","SOLUSD",1745903237369,7.42632261,146.34,146.26,6.15327543]
["bitfinex","SOLUSD",1745903237553,1.571,146.33,146.3,7.36332261]
["bitfinex","SOLUSD",1745903237758,8.93432261,146.33,146.29,7.36332261]
["bitfinex","SOLUSD",1745903237946,11.54955948,146.32,146.29,7.36332261]
["bitfinex","SOLUSD",1745903238354,101.81288209,146.32,146.28,7.36332261]
["bitfinex","SOLUSD",1745903238661,90.26332261,146.31,146.23,43.10329044]
["bitfinex","SOLUSD",1745903238866,87.89965948,146.31,146.28,7.36332261]
["bitfinex","SOLUSD",1745903239578,87.89965948,146.31,146.29,11.51952844]
["bitfinex","SOLUSD",1745903239868,82.9,146.31,146.3,11.51952844]
["bitfinex","SOLUSD",1745903240773,1.571,146.33,146.3,11.51952844]
["bitfinex","SOLUSD",1745903241068,1.571,146.33,146.32,11.51952844]
["bitfinex","SOLUSD",1745903241958,6.5609648,146.33,146.32,11.51952844]
["bitfinex","SOLUSD",1745903243980,1.571,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1745903244157,1.571,146.33,146.32,11.51952844]
["bitfinex","SOLUSD",1745903247375,13.09052844,146.33,146.3,11.51952844]
["bitfinex","SOLUSD",1745903247582,13.09052844,146.33,146.26,6.15312344]
["bitfinex","SOLUSD",1745903247783,95.99052844,146.33,146.3,11.51952844]
["bitfinex","SOLUSD",1745903247978,95.99052844,146.33,146.25,87.05374295]
["bitfinex","SOLUSD",1745903248164,11.51952844,146.32,146.28,11.51952844]
["bitfinex","SOLUSD",1745903248368,11.51952844,146.31,146.28,11.51952844]
["bitfinex","SOLUSD",1745903248784,94.41952844,146.32,146.28,11.51952844]
["bitfinex","SOLUSD",1745903249180,94.41952844,146.32,146.29,11.51952844]
["bitfinex","SOLUSD",1745903249481,82.9,146.32,146.29,11.51952844]
["bitfinex","SOLUSD",1745903249679,82.9,146.32,146.31,11.51952844]
["bitfinex","SOLUSD",1745903249875,82.9,146.32,146.26,6.15306965]
["bitfinex","SOLUSD",1745903249876,87.88354094,146.32,146.3,11.51952844]
["bitfinex","SOLUSD",1745903250065,87.88354094,146.32,146.29,11.51952844]
["bitfinex","SOLUSD",1745903250264,99.40306938,146.32,146.28,11.51952844]
["bitfinex","SOLUSD",1745903250671,11.51952844,146.31,146.23,31.32415157]
["bitfinex","SOLUSD",1745903250868,94.41952844,146.31,146.27,11.51952844]
["bitfinex","SOLUSD",1745903251174,82.9,146.31,146.28,11.51952844]
["bitfinex","SOLUSD",1745903251776,94.41952844,146.31,146.28,11.51952844]
["bitfinex","SOLUSD",1745903252080,94.41952844,146.31,146.23,31.32415157]
["bitfinex","SOLUSD",1745903252304,94.41952844,146.31,146.27,11.51952844]
["bitfinex","SOLUSD",1745903252586,4.98091863,146.3,146.27,11.51952844]
["bitfinex","SOLUSD",1745903253084,100.57088682,146.31,146.27,11.51952844]
["bitfinex","SOLUSD",1745903255381,11.51952844,146.3,146.27,11.51952844]
["bitfinex","SOLUSD",1745903255585,16.49470858,146.3,146.27,11.51952844]
["bitfinex","SOLUSD",1745903256382,11.51952844,146.3,146.27,11.51952844]
["bitfinex","SOLUSD",1745903257582,11.51952844,146.29,146.25,11.51952844]
["bitfinex","SOLUSD",1745903257881,11.51952844,146.28,146.25,11.51952844]
["bitfinex","SOLUSD",1745903258084,11.51952844,146.28,146.24,11.51952844]
["bitfinex","SOLUSD",1745903258980,94.41952844,146.29,146.25,11.51952844]
["bitfinex","SOLUSD",1745903261169,11.51952844,146.28,146.23,0.03]
["bitfinex","SOLUSD",1745903261373,13.09422844,146.27,146.23,11.54952844]
["bitfinex","SOLUSD",1745903262192,1.5747,146.27,146.24,11.51952844]
["bitfinex","SOLUSD",1745903263686,1.5747,146.27,146.25,11.51952844]
["bitfinex","SOLUSD",1745903265195,82.9,146.28,146.26,11.51952844]
["bitfinex","SOLUSD",1745903268572,82.9,146.28,146.27,11.51952844]
["bitfinex","SOLUSD",1745903269488,108.03952844,146.33,146.27,11.51952844]
["bitfinex","SOLUSD",1745903269687,82.9,146.32,146.29,11.51952844]
["bitfinex","SOLUSD",1745903269984,94.41952844,146.32,146.29,11.51952844]
["bitfinex","SOLUSD",1745903270679,94.41952844,146.32,146.28,11.51952844]
["bitfinex","SOLUSD",1745903271197,100.57045824,146.32,146.28,11.51952844]
["bitfinex","SOLUSD",1745903272201,4.9725852,146.31,146.28,11.51952844]
["bitfinex","SOLUSD",1745903272888,4.9725852,146.31,146.29,11.51952844]
["bitfinex","SOLUSD",1745903273405,4.9725852,146.31,146.28,11.51952844]
["bitfinex","SOLUSD",1745903274269,11.51952844,146.3,146.26,11.51952844]
["bitfinex","SOLUSD",1745903274483,94.41952844,146.29,146.23,0.03]
["bitfinex","SOLUSD",1745903274690,11.51952844,146.28,146.24,11.51952844]
["bitfinex","SOLUSD",1745903275080,4.9725852,146.27,146.24,11.51952844]
["bitfinex","SOLUSD",1745903275598,4.9725852,146.27,146.25,11.51952844]
["bitfinex","SOLUSD",1745903276393,4.9725852,146.27,146.24,11.51952844]
["bitfinex","SOLUSD",1745903277498,4.9725852,146.27,146.25,11.51952844]
["bitfinex","SOLUSD",1745903277997,4.9725852,146.27,146.24,11.51952844]
["bitfinex","SOLUSD",1745903278907,16.49211364,146.27,146.23,11.54952844]
["bitfinex","SOLUSD",1745903279102,11.51952844,146.26,146.23,0.03]
["bitfinex","SOLUSD",1745903279403,94.41952844,146.25,146.23,0.03]
["bitfinex","SOLUSD",1745903280685,4.9861467,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903281189,133.226224,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903281509,56.710724,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903282682,62.86499095,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745903283298,18.64964886,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745903283602,25.15952844,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745903283798,13.64,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745903284108,18.6261467,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745903284405,4.9861467,146.22,146.21,11.54952844]
["bitfinex","SOLUSD",1745903284705,16.50567514,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745903284903,16.50567514,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745903285093,4.9861467,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745903285802,16.50567514,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745903286004,4.9861467,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745903287291,4.9861467,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745903287695,16.50567514,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745903287893,22.66043047,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745903288082,17.67428377,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745903288283,11.51952844,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745903288514,11.51952844,146.23,146.19,11.54952844]
["bitfinex","SOLUSD",1745903288515,119.4489773,146.22,146.19,0.03]
["bitfinex","SOLUSD",1745903288709,119.4489773,146.22,146.17,0.03]
["bitfinex","SOLUSD",1745903288710,30.1691773,146.2,146.17,0.03]
["bitfinex","SOLUSD",1745903288891,11.51952844,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745903289207,13.16102844,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745903289801,1.6415,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745903290011,4.96957179,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745903290590,82.9,146.19,146.17,0.03]
["bitfinex","SOLUSD",1745903290792,82.9,146.19,146.17,11.54952844]
["bitfinex","SOLUSD",1745903292923,82.9,146.19,146.17,0.03]
["bitfinex","SOLUSD",1745903294027,82.9,146.19,146.18,11.51952844]
["bitfinex","SOLUSD",1745903294333,13.64,146.22,146.18,11.51952844]
["bitfinex","SOLUSD",1745903294502,13.64,146.22,146.2,11.51952844]
["bitfinex","SOLUSD",1745903295323,13.64,146.22,146.21,11.51952844]
["bitfinex","SOLUSD",1745903296425,13.64,146.22,146.17,0.03]
["bitfinex","SOLUSD",1745903296738,13.64,146.22,146.21,11.51952844]
["bitfinex","SOLUSD",1745903299319,82.9,146.23,146.21,11.51952844]
["bitfinex","SOLUSD",1745903299623,82.9,146.23,146.22,11.51952844]
["bitfinex","SOLUSD",1745903300301,87.86966543,146.23,146.22,11.51952844]
["bitfinex","SOLUSD",1745903301438,82.9,146.23,146.22,11.51952844]
["bitfinex","SOLUSD",1745903304328,31.65757012,146.27,146.22,11.51952844]
["bitfinex","SOLUSD",1745903304536,31.65757012,146.27,146.25,11.51952844]
["bitfinex","SOLUSD",1745903306130,18.01757012,146.27,146.26,11.51952844]
["bitfinex","SOLUSD",1745903307042,0.063,146.3,146.26,11.51952844]
["bitfinex","SOLUSD",1745903307239,0.063,146.3,146.29,11.51952844]
["bitfinex","SOLUSD",1745903308237,0.063,146.3,146.27,11.51952844]
["bitfinex","SOLUSD",1745903310027,0.063,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903310952,0.063,146.3,146.27,11.51952844]
["bitfinex","SOLUSD",1745903312755,11.58252844,146.3,146.26,11.51952844]
["bitfinex","SOLUSD",1745903314453,0.063,146.3,146.27,11.51952844]
["bitfinex","SOLUSD",1745903314834,11.51952844,146.29,146.25,11.51952844]
["bitfinex","SOLUSD",1745903315544,94.48252844,146.3,146.26,11.51952844]
["bitfinex","SOLUSD",1745903315929,82.963,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903316865,82.963,146.3,146.27,11.51952844]
["bitfinex","SOLUSD",1745903318244,82.963,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903318770,0.063,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903319267,0.063,146.3,146.29,11.51952844]
["bitfinex","SOLUSD",1745903320464,0.063,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903324264,0.063,146.3,146.29,11.51952844]
["bitfinex","SOLUSD",1745903327474,0.063,146.3,146.29,17.67169195]
["bitfinex","SOLUSD",1745903331163,0.063,146.3,146.29,11.51952844]
["bitfinex","SOLUSD",1745903335282,0.063,146.3,146.29,17.67169195]
["bitfinex","SOLUSD",1745903337048,0.063,146.3,146.29,29.19122039]
["bitfinex","SOLUSD",1745903337248,0.063,146.3,146.29,11.51952844]
["bitfinex","SOLUSD",1745903344286,0.063,146.3,146.29,17.67169195]
["bitfinex","SOLUSD",1745903344482,0.063,146.3,146.25,1.6338]
["bitfinex","SOLUSD",1745903344650,0.063,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903346574,0.063,146.3,146.25,1.6338]
["bitfinex","SOLUSD",1745903346773,11.51952844,146.29,146.22,18.64964886]
["bitfinex","SOLUSD",1745903346984,11.58252844,146.3,146.26,11.51952844]
["bitfinex","SOLUSD",1745903347163,4.9906236,146.28,146.27,11.51952844]
["bitfinex","SOLUSD",1745903347972,4.9906236,146.29,146.27,11.51952844]
["bitfinex","SOLUSD",1745903348158,4.9906236,146.29,146.26,11.51952844]
["bitfinex","SOLUSD",1745903350085,4.9906236,146.29,146.27,11.51952844]
["bitfinex","SOLUSD",1745903350687,4.9906236,146.28,146.27,11.51952844]
["bitfinex","SOLUSD",1745903351082,4.9906236,146.28,146.26,11.51952844]
["bitfinex","SOLUSD",1745903351290,4.9906236,146.28,146.27,11.51952844]
["bitfinex","SOLUSD",1745903351590,4.9906236,146.29,146.27,11.51952844]
["bitfinex","SOLUSD",1745903352682,4.9906236,146.28,146.27,11.51952844]
["bitfinex","SOLUSD",1745903353273,4.9906236,146.29,146.27,11.51952844]
["bitfinex","SOLUSD",1745903354399,4.9906236,146.28,146.27,11.51952844]
["bitfinex","SOLUSD",1745903355584,4.9906236,146.29,146.27,11.51952844]
["bitfinex","SOLUSD",1745903355800,4.9906236,146.29,146.28,11.51952844]
["bitfinex","SOLUSD",1745903356292,0.063,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903356466,0.063,146.3,146.29,11.51952844]
["bitfinex","SOLUSD",1745903357404,0.063,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903358609,5.00039486,146.29,146.28,11.51952844]
["bitfinex","SOLUSD",1745903359574,0.063,146.3,146.28,11.51952844]
["bitfinex","SOLUSD",1745903359775,0.063,146.3,146.29,11.51952844]
["bitfinex","SOLUSD",1745903360372,0.063,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1745903360703,0.063,146.3,146.29,11.51952844]
["bitfinex","SOLUSD",1745903364006,0.063,146.3,146.29,47.84086925]
["bitfinex","SOLUSD",1745903365001,0.063,146.3,146.29,46.84086925]
["bitfinex","SOLUSD",1745903366204,0.063,146.3,146.29,127.74086925]
["bitfinex","SOLUSD",1745903366506,0.063,146.3,146.29,111.0691773]
["bitfinex","SOLUSD",1745903366690,0.063,146.3,146.29,117.22134081]
["bitfinex","SOLUSD",1745903371713,0.063,146.3,146.29,128.74086925]
["bitfinex","SOLUSD",1745903372509,0.063,146.3,146.29,117.22134081]
["bitfinex","SOLUSD",1745903375413,0.063,146.3,146.29,105.70181237]
["bitfinex","SOLUSD",1745903375711,0.063,146.3,146.29,117.22134081]
["bitfinex","SOLUSD",1745903378416,0.063,146.3,146.29,128.74086925]
["bitfinex","SOLUSD",1745903379717,0.063,146.3,146.29,117.22134081]
["bitfinex","SOLUSD",1745903380295,0.063,146.3,146.29,128.74086925]
["bitfinex","SOLUSD",1745903384592,0.063,146.3,146.29,122.58870574]
["bitfinex","SOLUSD",1745903385601,0.063,146.3,146.29,128.74086925]
["bitfinex","SOLUSD",1745903386717,0.063,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1745903386917,0.063,146.34,146.33,11.51952844]
["bitfinex","SOLUSD",1745903387320,5.06672131,146.34,146.33,11.51952844]
["bitfinex","SOLUSD",1745903387833,5.06672131,146.34,146.3,111.0691773]
["bitfinex","SOLUSD",1745903388051,5.06672131,146.34,146.3,80.9]
["bitfinex","SOLUSD",1745903388202,5.06672131,146.34,146.31,11.51952844]
["bitfinex","SOLUSD",1745903388525,5.00372131,146.33,146.32,11.51952844]
["bitfinex","SOLUSD",1745903389242,0.063,146.34,146.32,11.51952844]
["bitfinex","SOLUSD",1745903389427,0.063,146.34,146.33,11.51952844]
["bitfinex","SOLUSD",1745903391804,5.06553525,146.34,146.3,98.57125519]
["bitfinex","SOLUSD",1745903392009,5.06553525,146.34,146.33,11.51952844]
["bitfinex","SOLUSD",1745903399526,5.06553525,146.34,146.33,7.36733571]
["bitfinex","SOLUSD",1745903400635,5.06553525,146.34,146.3,80.9]
["bitfinex","SOLUSD",1745903400928,5.06553525,146.34,146.32,7.36733571]
["bitfinex","SOLUSD",1745903401610,5.00253525,146.33,146.31,7.36733571]
["bitfinex","SOLUSD",1745903402014,12.36987096,146.33,146.27,13.6]
["bitfinex","SOLUSD",1745903402233,5.00253525,146.32,146.29,7.36733571]
["bitfinex","SOLUSD",1745903402417,5.00253525,146.32,146.3,7.36733571]
["bitfinex","SOLUSD",1745903402621,5.00253525,146.32,146.31,7.36733571]
["bitfinex","SOLUSD",1745903403220,5.00253525,146.32,146.27,19.75298755]
["bitfinex","SOLUSD",1745903403540,5.00253525,146.32,146.3,11.51686796]
["bitfinex","SOLUSD",1745903403917,5.00253525,146.31,146.27,94.5]
["bitfinex","SOLUSD",1745903404417,5.00253525,146.31,146.29,11.51686796]
["bitfinex","SOLUSD",1745903404653,5.00253525,146.31,146.27,94.5]
["bitfinex","SOLUSD",1745903404654,5.00253525,146.31,146.3,11.51686796]
["bitfinex","SOLUSD",1745903405027,5.00253525,146.31,146.29,11.51686796]
["bitfinex","SOLUSD",1745903405528,5.00253525,146.31,146.28,11.51686796]
["bitfinex","SOLUSD",1745903405730,11.51686796,146.29,146.24,0.03]
["bitfinex","SOLUSD",1745903405923,11.51686796,146.28,146.24,11.54686796]
["bitfinex","SOLUSD",1745903406729,5.00253525,146.27,146.24,11.54686796]
["bitfinex","SOLUSD",1745903407351,11.51686796,146.28,146.24,11.54686796]
["bitfinex","SOLUSD",1745903407352,5.00253525,146.26,146.24,11.54686796]
["bitfinex","SOLUSD",1745903408243,5.00253525,146.25,146.24,11.54686796]
["bitfinex","SOLUSD",1745903408943,5.00253525,146.27,146.24,11.54686796]
["bitfinex","SOLUSD",1745903409317,5.00253525,146.27,146.25,11.51686796]
["bitfinex","SOLUSD",1745903409818,5.00253525,146.26,146.25,11.51686796]
["bitfinex","SOLUSD",1745903410628,5.00253525,146.29,146.25,11.51686796]
["bitfinex","SOLUSD",1745903410829,5.00253525,146.29,146.28,11.51686796]
["bitfinex","SOLUSD",1745903411740,5.00253525,146.31,146.25,6.15369007]
["bitfinex","SOLUSD",1745903411945,5.00253525,146.31,146.29,11.51686796]
["bitfinex","SOLUSD",1745903413052,5.00253525,146.31,146.28,11.51686796]
["bitfinex","SOLUSD",1745903413549,5.00253525,146.31,146.3,11.51686796]
["bitfinex","SOLUSD",1745903414054,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903414948,5.00253525,146.32,146.3,11.51686796]
["bitfinex","SOLUSD",1745903415857,5.00253525,146.32,146.31,11.51686796]
["bitfinex","SOLUSD",1745903416059,5.00253525,146.33,146.31,11.51686796]
["bitfinex","SOLUSD",1745903416355,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903416934,5.00253525,146.32,146.3,11.51686796]
["bitfinex","SOLUSD",1745903418162,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903419233,5.00253525,146.33,146.31,11.51686796]
["bitfinex","SOLUSD",1745903420060,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903420553,5.00253525,146.32,146.29,11.51686796]
["bitfinex","SOLUSD",1745903421656,16.51940321,146.32,146.28,11.51686796]
["bitfinex","SOLUSD",1745903422354,5.00253525,146.32,146.29,11.51686796]
["bitfinex","SOLUSD",1745903422963,5.00253525,146.32,146.3,11.51686796]
["bitfinex","SOLUSD",1745903423559,5.00253525,146.32,146.31,11.51686796]
["bitfinex","SOLUSD",1745903423860,5.00253525,146.33,146.31,11.51686796]
["bitfinex","SOLUSD",1745903424363,16.51940321,146.33,146.26,13.6]
["bitfinex","SOLUSD",1745903424562,11.51686796,146.32,146.28,11.51686796]
["bitfinex","SOLUSD",1745903424763,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903424952,5.00253525,146.31,146.3,11.51686796]
["bitfinex","SOLUSD",1745903426059,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903426259,5.00253525,146.33,146.31,11.51686796]
["bitfinex","SOLUSD",1745903430082,5.00253525,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1745903430258,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903430752,5.00253525,146.33,146.27,99.54964886]
["bitfinex","SOLUSD",1745903430753,5.00253525,146.33,146.31,11.51686796]
["bitfinex","SOLUSD",1745903431270,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903433145,5.00253525,146.33,146.27,99.54964886]
["bitfinex","SOLUSD",1745903433346,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903435168,5.00253525,146.33,146.29,11.51686796]
["bitfinex","SOLUSD",1745903437085,5.00253525,146.32,146.3,11.51686796]
["bitfinex","SOLUSD",1745903438070,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903439374,5.00253525,146.32,146.3,11.51686796]
["bitfinex","SOLUSD",1745903440181,5.00253525,146.33,146.3,11.51686796]
["bitfinex","SOLUSD",1745903441474,5.00253525,146.33,146.27,80.9]
["bitfinex","SOLUSD",1745903441666,12.37326713,146.32,146.28,7.37073188]
["bitfinex","SOLUSD",1745903441852,12.37326713,146.32,146.27,88.27073188]
["bitfinex","SOLUSD",1745903442180,7.37073188,146.31,146.27,7.37073188]
["bitfinex","SOLUSD",1745903442476,5.00253525,146.3,146.27,7.37073188]
["bitfinex","SOLUSD",1745903443470,5.00253525,146.29,146.27,11.52031151]
["bitfinex","SOLUSD",1745903444985,5.00253525,146.28,146.24,0.03]
["bitfinex","SOLUSD",1745903445283,5.00253525,146.28,146.27,11.52031151]
["bitfinex","SOLUSD",1745903445972,5.00253525,146.31,146.27,11.52031151]
["bitfinex","SOLUSD",1745903446161,5.00253525,146.31,146.28,11.52031151]
["bitfinex","SOLUSD",1745903446870,5.00253525,146.3,146.28,11.52031151]
["bitfinex","SOLUSD",1745903447584,94.42031151,146.33,146.29,11.52031151]
["bitfinex","SOLUSD",1745903448702,11.52031151,146.32,146.28,11.52031151]
["bitfinex","SOLUSD",1745903449179,5.00859709,146.31,146.28,11.52031151]
["bitfinex","SOLUSD",1745903450285,5.00859709,146.3,146.28,11.52031151]
["bitfinex","SOLUSD",1745903451360,5.00859709,146.29,146.27,11.52031151]
["bitfinex","SOLUSD",1745903451884,5.00859709,146.29,146.28,11.52031151]
["bitfinex","SOLUSD",1745903452279,5.00859709,146.31,146.28,11.52031151]
["bitfinex","SOLUSD",1745903452479,5.00859709,146.31,146.29,11.52031151]
["bitfinex","SOLUSD",1745903452681,5.00859709,146.31,146.3,11.52031151]
["bitfinex","SOLUSD",1745903452881,27.46514886,146.26,146.19,0.03]
["bitfinex","SOLUSD",1745903453200,11.52031151,146.22,146.19,0.03]
["bitfinex","SOLUSD",1745903453376,17.67542025,146.22,146.19,0.03]
["bitfinex","SOLUSD",1745903454059,22.68401734,146.22,146.19,0.03]
["bitfinex","SOLUSD",1745903454655,41.3336662,146.22,146.19,0.03]
["bitfinex","SOLUSD",1745903455811,18.64964886,146.21,146.19,0.03]
["bitfinex","SOLUSD",1745903456009,25.12031151,146.2,146.19,0.03]
["bitfinex","SOLUSD",1745903456615,30.1289086,146.2,146.19,0.03]
["bitfinex","SOLUSD",1745903457198,68.66299015,146.2,146.19,0.03]
["bitfinex","SOLUSD",1745903457817,74.8189409,146.2,146.19,0.03]
["bitfinex","SOLUSD",1745903459916,157.7189409,146.2,146.19,0.03]
["bitfinex","SOLUSD",1745903462215,157.7189409,146.2,146.15,0.9921559]
["bitfinex","SOLUSD",1745903462216,101.54964886,146.19,146.15,0.9921559]
["bitfinex","SOLUSD",1745903462513,113.06996037,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903462729,30.16996037,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903462913,35.17855746,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903463306,41.33535045,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903464204,22.68570159,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903464686,36.30570159,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903465202,17.6771045,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903465404,31.2971045,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903465898,17.6771045,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903466114,31.2971045,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903466509,19.77679299,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903466821,31.2971045,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903468103,19.77679299,146.18,146.15,12.51246741]
["bitfinex","SOLUSD",1745903469011,31.2971045,146.18,146.15,12.51246741]
["bitfinex","SOLUSD",1745903470617,6.15679299,146.18,146.15,12.51246741]
["bitfinex","SOLUSD",1745903470815,13.7,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903471023,19.85679299,146.18,146.15,12.51246741]
["bitfinex","SOLUSD",1745903473095,31.3771045,146.18,146.15,12.51246741]
["bitfinex","SOLUSD",1745903473421,31.3771045,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903475216,50.02675336,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903475416,31.3771045,146.18,146.15,0.9921559]
["bitfinex","SOLUSD",1745903475808,13.7,146.18,146.17,11.55031151]
["bitfinex","SOLUSD",1745903476032,19.80314393,146.19,146.17,11.55031151]
["bitfinex","SOLUSD",1745903476331,19.80314393,146.19,146.18,11.52031151]
["bitfinex","SOLUSD",1745903480231,19.80314393,146.19,146.13,7.52691018]
["bitfinex","SOLUSD",1745903480407,11.52031151,146.14,146.11,0.03]
["bitfinex","SOLUSD",1745903480609,1.36816137,146.13,146.11,0.03]
["bitfinex","SOLUSD",1745903480912,1.36816137,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745903481323,12.88847288,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745903482143,12.88847288,146.13,146.12,1.042023]
["bitfinex","SOLUSD",1745903482308,37.69702134,146.13,146.12,1.042023]
["bitfinex","SOLUSD",1745903483239,51.39702134,146.13,146.11,0.03]
["bitfinex","SOLUSD",1745903483441,11.52031151,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745903483747,30.16996037,146.12,146.11,1e-08]
["bitfinex","SOLUSD",1745903483947,18.64964886,146.11,146.06,0.03]
["bitfinex","SOLUSD",1745903484151,11.52031151,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903484437,19.04990233,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903486047,12.88847288,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903487646,19.86295611,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903493563,1.36816137,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903493779,18.49479474,146.09,146.06,0.03]
["bitfinex","SOLUSD",1745903494272,18.49479474,146.08,146.06,0.03]
["bitfinex","SOLUSD",1745903494842,1.36816137,146.11,146.06,0.03]
["bitfinex","SOLUSD",1745903494843,18.49479474,146.09,146.06,0.03]
["bitfinex","SOLUSD",1745903496038,18.49479474,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903505052,24.65622419,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903505254,29.60392876,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903505562,48.25357762,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903505862,54.78727762,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745903506065,18.64964886,146.06,146.03,0.03]
["bitfinex","SOLUSD",1745903506276,37.1444436,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745903506666,18.49479474,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745903506981,24.65748989,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745903508286,43.30713875,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745903508461,18.64964886,146.03,146.0,0.53]
["bitfinex","SOLUSD",1745903508789,18.49479474,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903510173,84.26816137,146.02,146.0,0.53]
["bitfinex","SOLUSD",1745903510370,18.49479474,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903511780,102.76295611,146.02,146.0,0.53]
["bitfinex","SOLUSD",1745903513455,95.83422186,146.02,146.0,0.53]
["bitfinex","SOLUSD",1745903514089,1.36816137,146.02,146.0,0.53]
["bitfinex","SOLUSD",1745903514263,12.93422186,146.04,146.0,12.09606049]
["bitfinex","SOLUSD",1745903514582,95.83422186,146.05,146.0,0.53]
["bitfinex","SOLUSD",1745903514762,95.83422186,146.05,146.01,11.56606049]
["bitfinex","SOLUSD",1745903518287,11.56606049,146.04,146.01,11.56606049]
["bitfinex","SOLUSD",1745903519688,11.56606049,146.04,146.0,12.09606049]
["bitfinex","SOLUSD",1745903519872,12.93422186,146.03,146.0,0.53]
["bitfinex","SOLUSD",1745903520573,12.93422186,146.03,146.0,12.09606049]
["bitfinex","SOLUSD",1745903521091,12.93422186,146.03,146.0,0.53]
["bitfinex","SOLUSD",1745903521261,11.56606049,146.02,146.0,0.53]
["bitfinex","SOLUSD",1745903522163,12.93422186,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903524569,39.34573209,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903525467,44.30686402,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903525871,38.14290265,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903527873,44.30686402,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903528780,32.74080353,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903528994,38.14290265,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903529580,19.49325379,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903531187,25.65721516,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903532494,44.30686402,146.01,146.0,0.53]
["bitfinex","SOLUSD",1745903535499,44.30686402,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903539596,38.14290265,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903539796,6.3292933,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903540004,4.96113193,146.01,146.0,11.5660605]
["bitfinex","SOLUSD",1745903541089,1.36816137,146.03,146.0,11.5660605]
["bitfinex","SOLUSD",1745903541321,12.93422186,146.03,146.0,1e-08]
["bitfinex","SOLUSD",1745903542108,11.56606049,146.02,146.0,1e-08]
["bitfinex","SOLUSD",1745903542303,1.36816137,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903543203,1.36816137,146.02,146.0,1e-08]
["bitfinex","SOLUSD",1745903543501,7.53173497,146.02,146.0,1e-08]
["bitfinex","SOLUSD",1745903543707,18.50643769,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903544086,4.95270082,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903544992,87.85270082,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903545407,106.35913851,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903545605,112.52309988,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903547223,113.89126125,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903548484,49.64091011,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1745903548684,20.0,145.83,145.67,10.65177309]
["bitfinex","SOLUSD",1745903548900,18.50643769,145.81,145.79,0.15008667]
["bitfinex","SOLUSD",1745903549180,18.64964886,145.79,145.67,10.65177309]
["bitfinex","SOLUSD",1745903549384,33.72893537,145.77,145.67,29.15821078]
["bitfinex","SOLUSD",1745903549588,1.36816137,145.76,145.72,18.50643769]
["bitfinex","SOLUSD",1745903549783,28.9354742,145.76,145.67,29.15821078]
["bitfinex","SOLUSD",1745903549982,28.9354742,145.76,145.7,18.00643769]
["bitfinex","SOLUSD",1745903550191,10.42903651,145.76,145.69,18.50643769]
["bitfinex","SOLUSD",1745903550391,18.50643769,145.75,145.69,18.50643769]
["bitfinex","SOLUSD",1745903550596,0.86816137,145.74,145.69,18.50643769]
["bitfinex","SOLUSD",1745903551004,19.37459906,145.74,145.69,18.50643769]
["bitfinex","SOLUSD",1745903551202,4.92344482,145.73,145.67,10.65177309]
["bitfinex","SOLUSD",1745903551412,0.86816137,145.72,145.7,18.50643769]
["bitfinex","SOLUSD",1745903552411,0.86816137,145.74,145.7,18.50643769]
["bitfinex","SOLUSD",1745903552716,0.86816137,145.74,145.71,18.50643769]
["bitfinex","SOLUSD",1745903553413,0.86816137,145.75,145.71,18.50643769]
["bitfinex","SOLUSD",1745903553886,0.86816137,145.75,145.74,18.50643769]
["bitfinex","SOLUSD",1745903554315,0.86816137,145.77,145.74,18.50643769]
["bitfinex","SOLUSD",1745903554607,0.86816137,145.77,145.75,18.50643769]
["bitfinex","SOLUSD",1745903555021,0.86816137,145.77,145.76,18.50643769]
["bitfinex","SOLUSD",1745903555223,0.86816137,145.78,145.76,18.50643769]
["bitfinex","SOLUSD",1745903555390,0.86816137,145.78,145.77,18.50643769]
["bitfinex","SOLUSD",1745903555803,98.84145574,145.81,145.77,18.50643769]
["bitfinex","SOLUSD",1745903556408,18.50643769,145.8,145.76,18.50643769]
["bitfinex","SOLUSD",1745903557111,18.50643769,145.8,145.72,20.07612023]
["bitfinex","SOLUSD",1745903557405,18.50643769,145.8,145.76,18.50643769]
["bitfinex","SOLUSD",1745903557805,18.50643769,145.8,145.72,20.07612023]
["bitfinex","SOLUSD",1745903557984,51.05608655,145.82,145.78,18.50643769]
["bitfinex","SOLUSD",1745903558408,4.87230811,145.81,145.78,18.50643769]
["bitfinex","SOLUSD",1745903558717,85.20732616,145.81,145.78,18.50643769]
["bitfinex","SOLUSD",1745903559013,4.87230811,145.81,145.78,18.50643769]
["bitfinex","SOLUSD",1745903559418,1.44021528,145.81,145.8,18.50643769]
["bitfinex","SOLUSD",1745903559721,18.50643769,145.87,145.8,18.50643769]
["bitfinex","SOLUSD",1745903560017,37.15608655,145.88,145.84,18.50643769]
["bitfinex","SOLUSD",1745903560322,18.50643769,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903560820,13.9,145.89,145.84,18.50643769]
["bitfinex","SOLUSD",1745903560988,18.50643769,145.87,145.84,18.50643769]
["bitfinex","SOLUSD",1745903564197,18.50643769,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903564514,18.50643769,145.84,145.8,18.50643769]
["bitfinex","SOLUSD",1745903565408,37.15608655,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903565624,18.50643769,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903565916,15.07599366,145.85,145.81,18.50643769]
["bitfinex","SOLUSD",1745903566823,18.50643769,145.86,145.81,18.50643769]
["bitfinex","SOLUSD",1745903566990,18.50643769,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903568117,37.15608655,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903568413,80.33501805,145.86,145.83,18.50643769]
["bitfinex","SOLUSD",1745903568714,98.84145574,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903568900,80.33501805,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903569311,76.90399541,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903569615,76.90399541,145.86,145.84,18.50643769]
["bitfinex","SOLUSD",1745903570014,109.3104331,145.89,145.85,18.50643769]
["bitfinex","SOLUSD",1745903570328,90.80399541,145.89,145.86,18.50643769]
["bitfinex","SOLUSD",1745903570488,76.90399541,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903570828,76.90399541,145.88,145.85,18.50643769]
["bitfinex","SOLUSD",1745903571113,76.90399541,145.88,145.84,18.50643769]
["bitfinex","SOLUSD",1745903571509,95.4104331,145.88,145.84,18.50643769]
["bitfinex","SOLUSD",1745903571911,37.15608655,145.87,145.78,1.5125]
["bitfinex","SOLUSD",1745903572114,37.15608655,145.87,145.8,18.50643769]
["bitfinex","SOLUSD",1745903572115,18.50643769,145.84,145.8,18.50643769]
["bitfinex","SOLUSD",1745903572923,18.50643769,145.84,145.78,1.5125]
["bitfinex","SOLUSD",1745903572924,18.50643769,145.84,145.81,18.50643769]
["bitfinex","SOLUSD",1745903573121,18.50643769,145.85,145.81,18.50643769]
["bitfinex","SOLUSD",1745903573420,18.50643769,145.84,145.78,1.5125]
["bitfinex","SOLUSD",1745903573726,18.50643769,145.84,145.8,18.50643769]
["bitfinex","SOLUSD",1745903573924,18.50643769,145.85,145.81,18.50643769]
["bitfinex","SOLUSD",1745903574114,18.50643769,145.84,145.8,18.50643769]
["bitfinex","SOLUSD",1745903574417,76.90399541,145.86,145.83,18.50643769]
["bitfinex","SOLUSD",1745903574606,76.90399541,145.85,145.83,18.50643769]
["bitfinex","SOLUSD",1745903575006,76.90399541,145.85,145.84,18.50643769]
["bitfinex","SOLUSD",1745903575808,73.47273726,145.85,145.84,18.50643769]
["bitfinex","SOLUSD",1745903576010,13.9,145.89,145.84,18.50643769]
["bitfinex","SOLUSD",1745903576217,73.47273726,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903576513,73.47273726,145.88,145.82,20.41199008]
["bitfinex","SOLUSD",1745903576706,73.47273726,145.88,145.82,14.24]
["bitfinex","SOLUSD",1745903576914,91.97917495,145.88,145.82,14.24]
["bitfinex","SOLUSD",1745903577117,91.97917495,145.88,145.84,18.50643769]
["bitfinex","SOLUSD",1745903578120,73.47273726,145.88,145.85,18.50643769]
["bitfinex","SOLUSD",1745903579313,70.04218552,145.88,145.85,18.50643769]
["bitfinex","SOLUSD",1745903580829,4.89194732,145.87,145.85,18.50643769]
["bitfinex","SOLUSD",1745903581121,4.89194732,145.87,145.84,18.50643769]
["bitfinex","SOLUSD",1745903581323,4.89194732,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903581717,4.89194732,145.87,145.85,18.50643769]
["bitfinex","SOLUSD",1745903582630,4.89194732,145.87,145.84,18.50643769]
["bitfinex","SOLUSD",1745903584437,4.89194732,145.87,145.85,18.50643769]
["bitfinex","SOLUSD",1745903585837,1.46173871,145.87,145.86,18.50643769]
["bitfinex","SOLUSD",1745903586130,70.04218552,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903587730,70.04218552,145.88,145.85,18.50643769]
["bitfinex","SOLUSD",1745903587926,70.04218552,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903589333,66.61197691,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903591213,66.61197691,145.88,145.82,6.17189953]
["bitfinex","SOLUSD",1745903591436,66.61197691,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903593712,66.61197691,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903594246,71.54996126,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903594652,71.54996126,145.88,145.83,6.17150191]
["bitfinex","SOLUSD",1745903594819,71.54996126,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903595226,66.61197691,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903595915,63.18142517,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903598255,68.13374995,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903598951,4.95257685,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903599328,1.52260362,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903600222,4.89689119,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903600439,1.52260362,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903600621,1.52260362,145.88,145.85,18.50643769]
["bitfinex","SOLUSD",1745903600823,4.95671792,145.87,145.81,40.29069352]
["bitfinex","SOLUSD",1745903601051,4.95671792,145.87,145.86,18.50643769]
["bitfinex","SOLUSD",1745903601933,3.4072108,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903602133,81.68786286,145.89,145.84,18.50643769]
["bitfinex","SOLUSD",1745903602429,81.68786286,145.89,145.85,18.50643769]
["bitfinex","SOLUSD",1745903603056,4.95671792,145.88,145.85,18.50643769]
["bitfinex","SOLUSD",1745903603431,23.46315561,145.88,145.84,18.50643769]
["bitfinex","SOLUSD",1745903603955,26.83665426,145.88,145.84,18.50643769]
["bitfinex","SOLUSD",1745903604127,4.95671792,145.87,145.84,18.50643769]
["bitfinex","SOLUSD",1745903605447,4.95671792,145.86,145.84,18.50643769]
["bitfinex","SOLUSD",1745903605741,4.95671792,145.86,145.83,18.50643769]
["bitfinex","SOLUSD",1745903606528,18.50643769,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903606529,4.95671792,145.85,145.83,18.50643769]
["bitfinex","SOLUSD",1745903606935,4.95671792,145.85,145.81,0.03]
["bitfinex","SOLUSD",1745903607147,18.50643769,145.84,145.81,0.03]
["bitfinex","SOLUSD",1745903607656,4.95671792,145.83,145.81,0.03]
["bitfinex","SOLUSD",1745903607844,4.95671792,145.83,145.82,18.50643769]
["bitfinex","SOLUSD",1745903608875,4.95671792,145.85,145.82,18.50643769]
["bitfinex","SOLUSD",1745903609051,4.95671792,145.85,145.84,18.50643769]
["bitfinex","SOLUSD",1745903609428,1.52569528,145.85,145.84,18.50643769]
["bitfinex","SOLUSD",1745903612032,63.18142517,145.87,145.84,18.50643769]
["bitfinex","SOLUSD",1745903612231,4.96627611,145.86,145.84,18.50643769]
["bitfinex","SOLUSD",1745903612667,4.96627611,145.86,145.81,18.53643769]
["bitfinex","SOLUSD",1745903612962,4.96627611,145.86,145.83,18.50643769]
["bitfinex","SOLUSD",1745903613272,4.96627611,145.85,145.83,18.50643769]
["bitfinex","SOLUSD",1745903613757,4.96627611,145.85,145.84,18.50643769]
["bitfinex","SOLUSD",1745903614150,4.96627611,145.85,145.83,18.50643769]
["bitfinex","SOLUSD",1745903615247,4.96627611,145.85,145.82,18.50643769]
["bitfinex","SOLUSD",1745903615448,4.96627611,145.84,145.82,18.50643769]
["bitfinex","SOLUSD",1745903615863,1.5360675,145.84,145.82,18.50643769]
["bitfinex","SOLUSD",1745903616165,18.50643769,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903616462,81.68786286,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903616681,18.50643769,145.84,145.81,0.03]
["bitfinex","SOLUSD",1745903616833,18.50643769,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745903618946,1.6455,145.84,145.81,0.03]
["bitfinex","SOLUSD",1745903619265,18.50643769,145.84,145.81,0.03]
["bitfinex","SOLUSD",1745903620166,18.50643769,145.83,145.81,0.03]
["bitfinex","SOLUSD",1745903620977,18.64964886,145.85,145.81,0.03]
["bitfinex","SOLUSD",1745903621147,18.50643769,145.83,145.81,0.03]
["bitfinex","SOLUSD",1745903622673,20.255,145.87,145.82,18.50643769]
["bitfinex","SOLUSD",1745903622973,38.76143769,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903623169,38.76143769,145.87,145.81,0.03]
["bitfinex","SOLUSD",1745903623170,18.50643769,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903623667,38.76143769,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903624147,14.02,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903624349,14.02,145.87,145.84,18.50643769]
["bitfinex","SOLUSD",1745903625162,32.52643769,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903625862,29.09552274,145.87,145.82,18.50643769]
["bitfinex","SOLUSD",1745903626165,10.58908505,145.87,145.82,18.50643769]
["bitfinex","SOLUSD",1745903626351,29.09552274,145.87,145.82,18.50643769]
["bitfinex","SOLUSD",1745903628574,4.96029522,145.86,145.82,18.50643769]
["bitfinex","SOLUSD",1745903629048,4.96029522,145.86,145.81,18.53643769]
["bitfinex","SOLUSD",1745903629049,82.9,145.85,145.81,18.53643769]
["bitfinex","SOLUSD",1745903629253,82.9,145.85,145.84,18.50643769]
["bitfinex","SOLUSD",1745903629454,79.46908505,145.85,145.84,18.50643769]
["bitfinex","SOLUSD",1745903629675,79.46908505,145.85,145.83,18.50643769]
["bitfinex","SOLUSD",1745903629873,4.96029522,145.84,145.83,18.50643769]
["bitfinex","SOLUSD",1745903630077,4.96029522,145.84,145.78,26.39286511]
["bitfinex","SOLUSD",1745903630371,4.96029522,145.84,145.83,18.50643769]
["bitfinex","SOLUSD",1745903630776,4.96029522,145.87,145.83,18.50643769]
["bitfinex","SOLUSD",1745903631079,4.96029522,145.87,145.85,18.50643769]
["bitfinex","SOLUSD",1745903631869,4.96029522,145.86,145.85,18.50643769]
["bitfinex","SOLUSD",1745903635963,1.52985119,145.86,145.85,18.50643769]
["bitfinex","SOLUSD",1745903636769,79.46908505,145.88,145.85,18.50643769]
["bitfinex","SOLUSD",1745903636971,79.46908505,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903637869,79.46908505,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903638075,82.87127278,145.88,145.87,18.50643769]
["bitfinex","SOLUSD",1745903638366,82.87127278,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903639273,79.46908505,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903639485,76.03911182,145.88,145.86,18.50643769]
["bitfinex","SOLUSD",1745903641375,76.03911182,145.88,145.85,18.50643769]
["bitfinex","SOLUSD",1745903641584,76.03911182,145.88,145.85,11.58894671]
["bitfinex","SOLUSD",1745903642206,76.03911182,145.88,145.86,0.584691]
["bitfinex","SOLUSD",1745903642502,76.03911182,145.88,145.86,12.17363771]
["bitfinex","SOLUSD",1745903642703,76.03911182,145.88,145.87,11.58894671]
["bitfinex","SOLUSD",1745903642891,79.5256796,145.88,145.87,11.58894671]
["bitfinex","SOLUSD",1745903643208,79.5256796,145.88,145.86,12.17363771]
["bitfinex","SOLUSD",1745903644073,79.5256796,145.88,145.86,0.584691]
["bitfinex","SOLUSD",1745903646091,72.60890321,145.88,145.86,0.584691]
["bitfinex","SOLUSD",1745903646863,84.19784992,145.88,145.86,0.584691]
["bitfinex","SOLUSD",1745903647071,11.58894671,145.87,145.86,0.584691]
["bitfinex","SOLUSD",1745903647865,44.13859557,145.87,145.86,0.584691]
["bitfinex","SOLUSD",1745903648177,44.13859557,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745903648581,49.10271701,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745903649194,55.27259429,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745903649500,51.84097271,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745903652275,18.64964886,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903652617,11.58894671,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745903654081,16.55306815,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745903658179,4.96412144,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745903658381,4.96412144,145.81,145.8,11.61894671]
["bitfinex","SOLUSD",1745903659299,1.53192096,145.81,145.8,11.61894671]
["bitfinex","SOLUSD",1745903660574,1.53192096,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745903664105,1.53192096,145.81,145.8,11.61894671]
["bitfinex","SOLUSD",1745903665984,11.58894671,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903667105,32.40964886,145.86,145.81,11.58894671]
["bitfinex","SOLUSD",1745903667305,94.48894671,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903668005,11.58894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903669304,8.15721746,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903670104,82.9,145.85,145.8,11.61894671]
["bitfinex","SOLUSD",1745903670312,11.58894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903671113,82.9,145.83,145.8,11.61894671]
["bitfinex","SOLUSD",1745903671318,82.9,145.83,145.81,11.58894671]
["bitfinex","SOLUSD",1745903671611,82.9,145.83,145.8,11.61894671]
["bitfinex","SOLUSD",1745903672912,82.9,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903673114,94.48894671,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903674097,82.9,145.83,145.8,11.61894671]
["bitfinex","SOLUSD",1745903677411,82.9,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903677617,82.9,145.83,145.8,11.61894671]
["bitfinex","SOLUSD",1745903685627,82.9,145.83,145.82,11.58894671]
["bitfinex","SOLUSD",1745903687627,96.66,145.86,145.82,11.58894671]
["bitfinex","SOLUSD",1745903687833,96.66,145.86,145.8,0.03]
["bitfinex","SOLUSD",1745903687834,96.66,145.86,145.85,11.58894671]
["bitfinex","SOLUSD",1745903688024,82.9,145.86,145.85,11.58894671]
["bitfinex","SOLUSD",1745903692035,82.9,145.86,145.81,11.58894671]
["bitfinex","SOLUSD",1745903692219,82.9,145.86,145.84,11.58894671]
["bitfinex","SOLUSD",1745903692406,82.9,145.86,145.85,11.58894671]
["bitfinex","SOLUSD",1745903692615,86.35197645,145.88,145.85,11.58894671]
["bitfinex","SOLUSD",1745903693440,86.35197645,145.88,145.86,11.58894671]
["bitfinex","SOLUSD",1745903693624,86.35197645,145.88,145.87,11.58894671]
["bitfinex","SOLUSD",1745903695227,86.35197645,145.88,145.86,11.58894671]
["bitfinex","SOLUSD",1745903695528,86.35197645,145.88,145.85,11.58894671]
["bitfinex","SOLUSD",1745903695835,82.9,145.88,145.85,11.58894671]
["bitfinex","SOLUSD",1745903696131,82.9,145.88,145.86,11.58894671]
["bitfinex","SOLUSD",1745903697131,82.9,145.88,145.87,11.58894671]
["bitfinex","SOLUSD",1745903697529,3.44142262,145.89,145.87,11.58894671]
["bitfinex","SOLUSD",1745903697726,96.643,145.9,145.87,11.58894671]
["bitfinex","SOLUSD",1745903700634,108.23194671,145.9,145.86,11.58894671]
["bitfinex","SOLUSD",1745903700830,11.58894671,145.89,145.85,11.58894671]
["bitfinex","SOLUSD",1745903701145,11.58894671,145.88,145.85,11.58894671]
["bitfinex","SOLUSD",1745903701527,11.58894671,145.89,145.85,11.58894671]
["bitfinex","SOLUSD",1745903703334,94.48894671,145.89,145.85,11.58894671]
["bitfinex","SOLUSD",1745903703639,94.48894671,145.89,145.86,11.58894671]
["bitfinex","SOLUSD",1745903705946,11.58894671,145.88,145.81,11.58894671]
["bitfinex","SOLUSD",1745903706134,94.48894671,145.89,145.85,11.58894671]
["bitfinex","SOLUSD",1745903707143,94.48894671,145.89,145.81,11.58894671]
["bitfinex","SOLUSD",1745903707350,94.48894671,145.89,145.85,11.58894671]
["bitfinex","SOLUSD",1745903709140,94.48894671,145.89,145.86,11.58894671]
["bitfinex","SOLUSD",1745903709937,94.48894671,145.89,145.81,11.58894671]
["bitfinex","SOLUSD",1745903710446,11.58894671,145.88,145.81,11.58894671]
["bitfinex","SOLUSD",1745903710625,11.58894671,145.88,145.84,11.58894671]
["bitfinex","SOLUSD",1745903710823,94.48894671,145.88,145.84,11.58894671]
["bitfinex","SOLUSD",1745903712151,94.48894671,145.88,145.85,11.58894671]
["bitfinex","SOLUSD",1745903712655,82.9,145.88,145.85,11.58894671]
["bitfinex","SOLUSD",1745903713151,82.9,145.88,145.81,11.58894671]
["bitfinex","SOLUSD",1745903713455,82.9,145.88,145.86,11.58894671]
["bitfinex","SOLUSD",1745903714651,82.9,145.88,145.87,11.58894671]
["bitfinex","SOLUSD",1745903716259,0.063,145.9,145.87,11.58894671]
["bitfinex","SOLUSD",1745903716562,0.063,145.9,145.89,11.58894671]
["bitfinex","SOLUSD",1745903719329,0.063,145.9,145.88,11.58894671]
["bitfinex","SOLUSD",1745903723976,0.063,145.9,145.82,80.9]
["bitfinex","SOLUSD",1745903724131,11.58894671,145.88,145.8,82.5191]
["bitfinex","SOLUSD",1745903724333,11.58894671,145.86,145.82,11.58894671]
["bitfinex","SOLUSD",1745903724764,82.9,145.88,145.81,11.58894671]
["bitfinex","SOLUSD",1745903724765,11.58894671,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903727355,11.58894671,145.86,145.8,1.6191]
["bitfinex","SOLUSD",1745903727551,11.58894671,145.85,145.8,11.61894671]
["bitfinex","SOLUSD",1745903727757,11.58894671,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903733777,94.48894671,145.86,145.82,11.58894671]
["bitfinex","SOLUSD",1745903734380,11.58894671,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903736562,11.58894671,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745903739043,11.58894671,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903739463,11.58894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903739843,11.58894671,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903740741,11.58894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903741465,94.48894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903741835,94.48894671,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745903742038,94.48894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903744347,82.9,145.84,145.81,11.58894671]
["bitfinex","SOLUSD",1745903749370,11.58894671,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745903750165,11.58894671,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903753365,94.48894671,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903753877,82.9,145.83,145.81,11.58894671]
["bitfinex","SOLUSD",1745903754061,82.9,145.83,145.82,11.58894671]
["bitfinex","SOLUSD",1745903754268,82.9,145.83,145.81,11.58894671]
["bitfinex","SOLUSD",1745903754572,82.9,145.83,145.82,11.58894671]
["bitfinex","SOLUSD",1745903756577,30.23859557,145.86,145.8,0.03]
["bitfinex","SOLUSD",1745903756766,94.48894671,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903756968,82.9,145.85,145.82,11.58894671]
["bitfinex","SOLUSD",1745903757175,82.9,145.85,145.83,11.58894671]
["bitfinex","SOLUSD",1745903758282,82.9,145.85,145.8,0.03]
["bitfinex","SOLUSD",1745903758283,82.9,145.85,145.82,11.58894671]
["bitfinex","SOLUSD",1745903762382,94.48894671,145.85,145.8,0.03]
["bitfinex","SOLUSD",1745903762683,82.9,145.85,145.82,11.58894671]
["bitfinex","SOLUSD",1745903763982,82.9,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903764183,94.48894671,145.85,145.8,0.03]
["bitfinex","SOLUSD",1745903764364,94.48894671,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903765984,11.58894671,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745903766167,11.58894671,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903766569,11.58894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903766979,82.9,145.85,145.8,11.61894671]
["bitfinex","SOLUSD",1745903767190,94.48894671,145.85,145.81,11.58894671]
["bitfinex","SOLUSD",1745903767870,82.9,145.84,145.81,11.58894671]
["bitfinex","SOLUSD",1745903768072,94.48894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903769968,82.9,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903770568,94.48894671,145.84,145.81,11.58894671]
["bitfinex","SOLUSD",1745903770896,82.9,145.84,145.81,11.58894671]
["bitfinex","SOLUSD",1745903773695,82.9,145.84,145.82,11.58894671]
["bitfinex","SOLUSD",1745903773904,82.9,145.84,145.81,11.58894671]
["bitfinex","SOLUSD",1745903775185,82.9,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745903775392,82.9,145.84,145.81,11.58894671]
["bitfinex","SOLUSD",1745903779505,82.9,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745903779803,82.9,145.84,145.81,11.58894671]
["bitfinex","SOLUSD",1745903781493,82.9,145.84,145.82,11.58894671]
["bitfinex","SOLUSD",1745903783499,94.48894671,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745903783710,11.58894671,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903783883,82.9,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745903783884,94.48894671,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745903784294,94.48894671,145.84,145.8,11.61894671]
["bitfinex","SOLUSD",1745903784606,82.9,145.84,145.82,11.58894671]
["bitfinex","SOLUSD",1745903784979,82.9,145.84,145.81,11.58894671]
["bitfinex","SOLUSD",1745903786026,11.58894671,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903786202,11.58894671,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745903786521,11.58894671,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745903787410,30.23859557,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745903789218,18.64964886,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745903789417,30.23859557,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745903790109,11.58894671,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745903791014,82.9,145.83,145.8,0.03]
["bitfinex","SOLUSD",1745903791215,11.58894671,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745903791513,82.9,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745903802031,94.48894671,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745903802329,82.9,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745903810605,13.68,145.84,145.8,7.45370242]
["bitfinex","SOLUSD",1745903810944,13.68,145.84,145.82,7.42370242]
["bitfinex","SOLUSD",1745903812723,13.68,145.84,145.8,0.03]
["bitfinex","SOLUSD",1745903812914,13.68,145.84,145.81,7.42370242]
["bitfinex","SOLUSD",1745903813534,13.68,145.84,145.81,11.59561519]
["bitfinex","SOLUSD",1745903814333,13.68,145.84,145.82,11.59561519]
["bitfinex","SOLUSD",1745903814528,82.9,145.85,145.83,11.59561519]
["bitfinex","SOLUSD",1745903815028,82.9,145.85,145.82,11.59561519]
["bitfinex","SOLUSD",1745903815715,82.9,145.85,145.84,11.59561519]
["bitfinex","SOLUSD",1745903815913,82.9,145.89,145.84,11.59561519]
["bitfinex","SOLUSD",1745903816138,82.9,145.89,145.87,11.59561519]
["bitfinex","SOLUSD",1745903816335,82.9,145.89,145.88,11.59561519]
["bitfinex","SOLUSD",1745903816554,24.16210341,145.9,145.88,11.59561519]
["bitfinex","SOLUSD",1745903816723,10.48210341,145.9,145.89,11.59561519]
["bitfinex","SOLUSD",1745903818414,0.063,145.9,145.89,11.59561519]
["bitfinex","SOLUSD",1745903823747,0.063,145.9,145.89,17.76464665]
["bitfinex","SOLUSD",1745903823949,0.063,145.91,145.89,17.76464665]
["bitfinex","SOLUSD",1745903824133,0.063,145.91,145.9,11.59561519]
["bitfinex","SOLUSD",1745903831939,0.063,145.91,145.88,11.59561519]
["bitfinex","SOLUSD",1745903831940,0.063,145.91,145.89,11.59561519]
["bitfinex","SOLUSD",1745903832144,0.063,145.91,145.87,94.58]
["bitfinex","SOLUSD",1745903832145,0.063,145.91,145.9,11.59561519]
["bitfinex","SOLUSD",1745903833165,0.063,145.91,145.9,19.39952382]
["bitfinex","SOLUSD",1745903833373,0.063,145.92,145.9,19.39952382]
["bitfinex","SOLUSD",1745903833669,0.063,145.92,145.91,11.59561519]
["bitfinex","SOLUSD",1745903834874,0.063,145.93,145.92,6.16776315]
["bitfinex","SOLUSD",1745903835059,0.063,145.93,145.92,17.76337834]
["bitfinex","SOLUSD",1745903836076,0.063,145.93,145.92,128.90864239]
["bitfinex","SOLUSD",1745903837177,0.063,145.93,145.92,117.3130272]
["bitfinex","SOLUSD",1745903837579,0.063,145.93,145.92,92.49561519]
["bitfinex","SOLUSD",1745903838072,0.063,145.93,145.88,80.9]
["bitfinex","SOLUSD",1745903838275,0.063,145.93,145.9,11.59561519]
["bitfinex","SOLUSD",1745903838580,11.65861519,145.93,145.89,11.59561519]
["bitfinex","SOLUSD",1745903838770,11.65861519,145.93,145.9,11.59561519]
["bitfinex","SOLUSD",1745903838975,0.063,145.93,145.9,11.59561519]
["bitfinex","SOLUSD",1745903839550,11.65861519,145.93,145.89,11.59561519]
["bitfinex","SOLUSD",1745903840065,0.063,145.93,145.9,11.59561519]
["bitfinex","SOLUSD",1745903842877,0.063,145.93,145.92,11.59561519]
["bitfinex","SOLUSD",1745903844260,0.063,145.94,145.92,49.52904239]
["bitfinex","SOLUSD",1745903844460,0.063,145.94,145.93,24.56121145]
["bitfinex","SOLUSD",1745903844791,0.063,145.96,145.93,105.46121145]
["bitfinex","SOLUSD",1745903844963,0.063,145.96,145.94,11.59561519]
["bitfinex","SOLUSD",1745903845562,0.063,145.96,145.93,11.59561519]
["bitfinex","SOLUSD",1745903846455,11.65861519,145.96,145.9,13.76]
["bitfinex","SOLUSD",1745903846685,0.063,145.96,145.93,11.59561519]
["bitfinex","SOLUSD",1745903847992,0.063,145.96,145.94,11.59561519]
["bitfinex","SOLUSD",1745903848989,0.063,145.96,145.93,11.59561519]
["bitfinex","SOLUSD",1745903850179,0.063,145.96,145.94,11.59561519]
["bitfinex","SOLUSD",1745903853890,0.063,145.96,145.94,17.7625331]
["bitfinex","SOLUSD",1745903854101,0.063,145.96,145.91,6.16785799]
["bitfinex","SOLUSD",1745903854272,0.063,145.96,145.94,11.59561519]
["bitfinex","SOLUSD",1745903859181,0.063,145.96,145.94,29.35814829]
["bitfinex","SOLUSD",1745903859583,0.063,145.96,145.94,48.00779715]
["bitfinex","SOLUSD",1745903859779,0.063,145.96,145.94,130.27766709]
["bitfinex","SOLUSD",1745903860885,0.063,145.96,145.94,118.6820519]
["bitfinex","SOLUSD",1745903861077,0.063,145.96,145.94,93.86548513]
["bitfinex","SOLUSD",1745903861275,0.063,145.96,145.94,131.94006709]
["bitfinex","SOLUSD",1745903862100,0.063,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1745903862301,0.063,145.98,145.97,30.24526405]
["bitfinex","SOLUSD",1745903863300,0.063,145.98,145.97,117.31091452]
["bitfinex","SOLUSD",1745903864601,0.063,145.98,145.97,92.49561519]
["bitfinex","SOLUSD",1745903865903,0.063,145.98,145.97,98.66126566]
["bitfinex","SOLUSD",1745903866279,0.063,145.98,145.97,117.31091452]
["bitfinex","SOLUSD",1745903868775,0.063,145.99,145.97,117.31091452]
["bitfinex","SOLUSD",1745903868981,0.063,145.99,145.98,31.61467655]
["bitfinex","SOLUSD",1745903869186,0.063,146.0,145.99,11.59561519]
["bitfinex","SOLUSD",1745903869482,0.063,146.0,145.99,122.74087924]
["bitfinex","SOLUSD",1745903869688,0.063,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1745903869990,0.063,146.01,146.0,56.95012316]
["bitfinex","SOLUSD",1745903870598,0.063,146.01,146.0,63.11450672]
["bitfinex","SOLUSD",1745903873205,0.063,146.04,146.0,63.11450672]
["bitfinex","SOLUSD",1745903873405,0.063,146.04,146.01,41.84087924]
["bitfinex","SOLUSD",1745903873899,0.063,146.07,146.03,30.24526405]
["bitfinex","SOLUSD",1745903874204,0.063,146.07,146.06,11.59561519]
["bitfinex","SOLUSD",1745903880329,0.063,146.07,146.03,80.9]
["bitfinex","SOLUSD",1745903880502,0.063,146.07,146.05,11.59561519]
["bitfinex","SOLUSD",1745903880825,0.063,146.07,146.06,11.59561519]
["bitfinex","SOLUSD",1745903886926,0.063,146.07,146.05,11.59561519]
["bitfinex","SOLUSD",1745903889317,0.063,146.07,146.02,13.74]
["bitfinex","SOLUSD",1745903889507,11.65861519,146.07,146.03,11.59561519]
["bitfinex","SOLUSD",1745903889720,11.59561519,146.06,146.02,25.33561519]
["bitfinex","SOLUSD",1745903889908,13.17341519,146.07,146.02,13.74]
["bitfinex","SOLUSD",1745903890107,13.17341519,146.07,146.03,11.59561519]
["bitfinex","SOLUSD",1745903890524,1.5778,146.07,146.05,11.59561519]
["bitfinex","SOLUSD",1745903891729,0.063,146.07,146.06,11.59561519]
["bitfinex","SOLUSD",1745903891935,0.063,146.07,146.02,13.74]
["bitfinex","SOLUSD",1745903892231,0.063,146.07,146.04,11.59561519]
["bitfinex","SOLUSD",1745903892425,0.063,146.07,146.06,11.59561519]
["bitfinex","SOLUSD",1745903894823,0.063,146.07,146.06,17.75746648]
["bitfinex","SOLUSD",1745903896329,0.063,146.07,146.06,36.40711534]
["bitfinex","SOLUSD",1745903896531,0.063,146.07,146.06,117.30711534]
["bitfinex","SOLUSD",1745903897924,0.063,146.07,146.06,128.90273053]
["bitfinex","SOLUSD",1745903898233,0.063,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1745903898412,0.063,146.09,146.08,17.75662285]
["bitfinex","SOLUSD",1745903898714,0.063,146.09,146.08,128.9018869]
["bitfinex","SOLUSD",1745903899521,0.063,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1745903899722,0.063,146.12,146.11,18.46807359]
["bitfinex","SOLUSD",1745903900619,0.063,146.12,146.09,18.46807359]
["bitfinex","SOLUSD",1745903900822,18.53107359,146.12,146.09,18.46807359]
["bitfinex","SOLUSD",1745903901135,18.46807359,146.11,146.07,32.14807359]
["bitfinex","SOLUSD",1745903901844,18.53107359,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903902526,18.53107359,146.12,146.07,13.68]
["bitfinex","SOLUSD",1745903902726,18.53107359,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903902947,18.46807359,146.1,146.07,13.68]
["bitfinex","SOLUSD",1745903903246,18.46807359,146.1,146.06,18.46807359]
["bitfinex","SOLUSD",1745903903554,18.46807359,146.1,146.03,94.58]
["bitfinex","SOLUSD",1745903903853,18.46807359,146.1,146.06,18.46807359]
["bitfinex","SOLUSD",1745903906315,0.063,146.12,146.06,18.46807359]
["bitfinex","SOLUSD",1745903906516,18.46807359,146.1,146.06,18.46807359]
["bitfinex","SOLUSD",1745903906735,18.46807359,146.1,146.03,94.58]
["bitfinex","SOLUSD",1745903907147,18.46807359,146.09,146.05,18.46807359]
["bitfinex","SOLUSD",1745903908540,18.46807359,146.1,146.06,18.46807359]
["bitfinex","SOLUSD",1745903909546,18.53107359,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903909746,0.063,146.12,146.09,18.46807359]
["bitfinex","SOLUSD",1745903910048,0.063,146.12,146.11,18.46807359]
["bitfinex","SOLUSD",1745903911338,18.53107359,146.12,146.08,32.14807359]
["bitfinex","SOLUSD",1745903911649,18.46807359,146.11,146.08,18.46807359]
["bitfinex","SOLUSD",1745903911823,18.46807359,146.11,146.07,18.46807359]
["bitfinex","SOLUSD",1745903913227,18.46807359,146.11,146.08,18.46807359]
["bitfinex","SOLUSD",1745903915253,18.46807359,146.11,146.04,102.24391903]
["bitfinex","SOLUSD",1745903915546,18.46807359,146.09,146.05,18.46807359]
["bitfinex","SOLUSD",1745903915853,18.46807359,146.1,146.06,18.46807359]
["bitfinex","SOLUSD",1745903916148,26.48297359,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903916523,1.6822,146.12,146.09,18.46807359]
["bitfinex","SOLUSD",1745903916724,20.15027359,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903916953,1.6822,146.12,146.09,18.46807359]
["bitfinex","SOLUSD",1745903917955,20.15027359,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903918653,1.6822,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903918949,20.15027359,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903920060,18.46807359,146.11,146.07,18.46807359]
["bitfinex","SOLUSD",1745903920236,1.6822,146.12,146.08,18.46807359]
["bitfinex","SOLUSD",1745903920428,0.063,146.12,146.09,18.46807359]
["bitfinex","SOLUSD",1745903923873,0.063,146.12,146.11,18.46807359]
["bitfinex","SOLUSD",1745903924460,0.063,146.12,146.11,24.62781624]
["bitfinex","SOLUSD",1745903924762,0.063,146.12,146.11,105.52781624]
["bitfinex","SOLUSD",1745903924969,0.063,146.12,146.11,127.09736794]
["bitfinex","SOLUSD",1745903927060,0.063,146.12,146.11,99.36807359]
["bitfinex","SOLUSD",1745903928780,0.063,146.12,146.09,13.66]
["bitfinex","SOLUSD",1745903928933,0.063,146.12,146.1,18.46807359]
["bitfinex","SOLUSD",1745903929262,0.063,146.12,146.09,18.46807359]
["bitfinex","SOLUSD",1745903929453,0.063,146.12,146.1,18.46807359]
["bitfinex","SOLUSD",1745903931861,0.063,146.12,146.11,18.46807359]
["bitfinex","SOLUSD",1745903932564,0.063,146.12,146.08,80.9]
["bitfinex","SOLUSD",1745903932761,0.063,146.12,146.1,18.46807359]
["bitfinex","SOLUSD",1745903932939,0.063,146.12,146.11,18.46807359]
["bitfinex","SOLUSD",1745903935243,0.063,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1745903935448,0.063,146.16,146.15,18.46807359]
["bitfinex","SOLUSD",1745903935654,0.063,146.16,146.12,80.9]
["bitfinex","SOLUSD",1745903935951,0.063,146.16,146.14,18.46807359]
["bitfinex","SOLUSD",1745903936659,0.063,146.16,146.13,18.46807359]
["bitfinex","SOLUSD",1745903937054,0.063,146.16,146.14,18.46807359]
["bitfinex","SOLUSD",1745903938564,0.063,146.16,146.15,18.46807359]
["bitfinex","SOLUSD",1745903945979,18.53107359,146.16,146.11,18.46807359]
["bitfinex","SOLUSD",1745903946164,0.063,146.16,146.15,18.46807359]
["bitfinex","SOLUSD",1745903946366,0.063,146.16,146.14,18.46807359]
["bitfinex","SOLUSD",1745903946569,0.063,146.16,146.13,18.46807359]
["bitfinex","SOLUSD",1745903946762,18.53107359,146.16,146.12,18.46807359]
["bitfinex","SOLUSD",1745903946983,0.063,146.16,146.13,18.46807359]
["bitfinex","SOLUSD",1745903947162,0.063,146.16,146.14,18.46807359]
["bitfinex","SOLUSD",1745903949209,18.53107359,146.16,146.12,18.46807359]
["bitfinex","SOLUSD",1745903949489,0.063,146.16,146.13,18.46807359]
["bitfinex","SOLUSD",1745903949689,0.063,146.16,146.14,18.46807359]
["bitfinex","SOLUSD",1745903950698,0.063,146.16,146.13,18.46807359]
["bitfinex","SOLUSD",1745903951201,0.063,146.16,146.14,18.46807359]
["bitfinex","SOLUSD",1745903952000,0.063,146.16,146.13,18.46807359]
["bitfinex","SOLUSD",1745903952999,0.063,146.16,146.14,18.46807359]
["bitfinex","SOLUSD",1745903953884,0.063,146.16,146.15,18.46807359]
["bitfinex","SOLUSD",1745903954302,0.063,146.16,146.14,18.46807359]
["bitfinex","SOLUSD",1745903956094,0.063,146.16,146.15,18.46807359]
["bitfinex","SOLUSD",1745903957575,0.063,146.16,146.15,11.5370801]
["bitfinex","SOLUSD",1745903958584,0.063,146.16,146.15,17.69513689]
["bitfinex","SOLUSD",1745903959601,0.063,146.16,146.15,24.61608405]
["bitfinex","SOLUSD",1745903965708,0.063,146.16,146.15,61.72376017]
["bitfinex","SOLUSD",1745903965880,0.063,146.16,146.15,143.99163973]
["bitfinex","SOLUSD",1745903966081,0.063,146.16,146.15,142.62376017]
["bitfinex","SOLUSD",1745903968607,0.063,146.16,146.15,148.00377103]
["bitfinex","SOLUSD",1745903969406,0.063,146.17,146.16,55.56570338]
["bitfinex","SOLUSD",1745903969604,0.063,146.17,146.16,56.93342748]
["bitfinex","SOLUSD",1745903970404,0.063,146.17,146.16,143.99106294]
["bitfinex","SOLUSD",1745903970602,0.063,146.17,146.16,142.62333884]
["bitfinex","SOLUSD",1745903973888,0.063,146.17,146.16,87.05763546]
["bitfinex","SOLUSD",1745903974217,0.063,146.17,146.16,123.97368998]
["bitfinex","SOLUSD",1745903978216,0.063,146.17,146.16,99.35802726]
["bitfinex","SOLUSD",1745903978913,0.063,146.17,146.15,13.64]
["bitfinex","SOLUSD",1745903979093,0.063,146.17,146.16,18.45802726]
["bitfinex","SOLUSD",1745903980018,0.063,146.17,146.15,13.64]
["bitfinex","SOLUSD",1745903980321,0.063,146.17,146.15,18.45802726]
["bitfinex","SOLUSD",1745903981015,0.063,146.17,146.16,18.45802726]
["bitfinex","SOLUSD",1745903981714,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745903982495,0.063,146.17,146.16,23.0799447]
["bitfinex","SOLUSD",1745903982691,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745903982894,0.063,146.17,146.16,17.69760781]
["bitfinex","SOLUSD",1745903983512,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745903984691,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745903984897,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745903985394,0.063,146.17,146.14,25.17997235]
["bitfinex","SOLUSD",1745903985724,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745903987933,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745903988432,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745903988927,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745903992341,0.063,146.17,146.14,13.64]
["bitfinex","SOLUSD",1745903992633,11.60297235,146.17,146.13,11.53997235]
["bitfinex","SOLUSD",1745903993733,0.063,146.17,146.14,11.53997235]
["bitfinex","SOLUSD",1745903993935,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745903994904,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745903999615,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745904000016,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745904002434,0.063,146.17,146.13,11.53997235]
["bitfinex","SOLUSD",1745904002814,0.063,146.17,146.11,6.15956862]
["bitfinex","SOLUSD",1745904003014,0.063,146.17,146.14,11.53997235]
["bitfinex","SOLUSD",1745904003619,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745904006239,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745904007355,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745904009726,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745904010624,0.063,146.17,146.14,11.53997235]
["bitfinex","SOLUSD",1745904011444,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745904013228,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745904013635,0.063,146.17,146.14,11.53997235]
["bitfinex","SOLUSD",1745904013839,0.063,146.17,146.13,11.53997235]
["bitfinex","SOLUSD",1745904015318,0.063,146.17,146.11,100.69965139]
["bitfinex","SOLUSD",1745904015319,11.60297235,146.17,146.11,13.64]
["bitfinex","SOLUSD",1745904015641,11.53997235,146.16,146.12,11.53997235]
["bitfinex","SOLUSD",1745904015945,0.063,146.17,146.13,11.53997235]
["bitfinex","SOLUSD",1745904016146,0.063,146.17,146.14,11.53997235]
["bitfinex","SOLUSD",1745904020462,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745904020958,0.063,146.17,146.14,11.53997235]
["bitfinex","SOLUSD",1745904023063,11.53997235,146.15,146.11,11.53997235]
["bitfinex","SOLUSD",1745904027666,11.53997235,146.14,146.11,11.53997235]
["bitfinex","SOLUSD",1745904027837,11.53997235,146.14,146.1,11.60297235]
["bitfinex","SOLUSD",1745904028748,11.53997235,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745904029365,11.53997235,146.14,146.1,11.60297235]
["bitfinex","SOLUSD",1745904029845,11.53997235,146.15,146.12,11.53997235]
["bitfinex","SOLUSD",1745904030048,108.07997235,146.16,146.12,11.53997235]
["bitfinex","SOLUSD",1745904030269,25.17997235,146.16,146.12,11.53997235]
["bitfinex","SOLUSD",1745904031360,11.53997235,146.15,146.11,11.53997235]
["bitfinex","SOLUSD",1745904031659,11.53997235,146.15,146.11,17.69970662]
["bitfinex","SOLUSD",1745904032569,11.53997235,146.15,146.12,11.53997235]
["bitfinex","SOLUSD",1745904032748,25.17997235,146.16,146.12,11.53997235]
["bitfinex","SOLUSD",1745904033864,13.64,146.16,146.13,11.53997235]
["bitfinex","SOLUSD",1745904034037,13.64,146.16,146.14,11.53997235]
["bitfinex","SOLUSD",1745904034238,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745904034460,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745904034761,0.063,146.17,146.15,11.53997235]
["bitfinex","SOLUSD",1745904035066,11.60297235,146.17,146.13,11.53997235]
["bitfinex","SOLUSD",1745904036964,11.60297235,146.17,146.12,6.15920978]
["bitfinex","SOLUSD",1745904037168,0.063,146.17,146.16,11.53997235]
["bitfinex","SOLUSD",1745904037348,0.063,146.17,146.16,23.0799447]
["bitfinex","SOLUSD",1745904038432,0.063,146.17,146.16,29.23758016]
["bitfinex","SOLUSD",1745904038668,0.063,146.17,146.16,111.50551126]
["bitfinex","SOLUSD",1745904039565,0.063,146.17,146.16,110.13758016]
["bitfinex","SOLUSD",1745904039868,0.063,146.17,146.16,98.59760781]
["bitfinex","SOLUSD",1745904041971,0.063,146.17,146.16,110.13758016]
["bitfinex","SOLUSD",1745904047550,0.063,146.18,146.17,18.64964886]
["bitfinex","SOLUSD",1745904047770,0.063,146.18,146.17,31.55725524]
["bitfinex","SOLUSD",1745904047973,0.063,146.18,146.17,112.45725524]
["bitfinex","SOLUSD",1745904049171,0.063,146.18,146.17,118.61446944]
["bitfinex","SOLUSD",1745904051085,0.063,146.18,146.17,99.96482058]
["bitfinex","SOLUSD",1745904053787,0.063,146.18,146.17,118.61446944]
["bitfinex","SOLUSD",1745904055296,0.063,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1745904055472,0.063,146.22,146.21,11.53997235]
["bitfinex","SOLUSD",1745904056499,0.063,146.22,146.21,17.69550206]
["bitfinex","SOLUSD",1745904060874,0.063,146.22,146.21,11.53997235]
["bitfinex","SOLUSD",1745904062398,0.063,146.22,146.21,17.69550206]
["bitfinex","SOLUSD",1745904065115,0.063,146.22,146.21,11.53997235]
["bitfinex","SOLUSD",1745904066111,0.063,146.22,146.21,17.69550206]
["bitfinex","SOLUSD",1745904066319,0.063,146.22,146.21,130.15266286]
["bitfinex","SOLUSD",1745904066610,0.063,146.25,146.22,41.72959356]
["bitfinex","SOLUSD",1745904066914,0.063,146.25,146.24,11.53997235]
["bitfinex","SOLUSD",1745904067502,0.063,146.25,146.24,17.6942393]
["bitfinex","SOLUSD",1745904075794,0.063,146.25,146.24,98.5942393]
["bitfinex","SOLUSD",1745904076517,0.063,146.25,146.24,92.43997235]
["bitfinex","SOLUSD",1745904076903,0.063,146.25,146.24,98.5942393]
["bitfinex","SOLUSD",1745904078318,0.063,146.25,146.24,92.43997235]
["bitfinex","SOLUSD",1745904080020,0.063,146.25,146.24,80.9]
["bitfinex","SOLUSD",1745904080316,0.063,146.25,146.22,11.53997235]
["bitfinex","SOLUSD",1745904080915,11.53997235,146.23,146.18,11.53997235]
["bitfinex","SOLUSD",1745904081218,11.53997235,146.22,146.18,11.53997235]
["bitfinex","SOLUSD",1745904081713,5.00152561,146.21,146.18,11.53997235]
["bitfinex","SOLUSD",1745904082901,5.00152561,146.21,146.2,11.53997235]
["bitfinex","SOLUSD",1745904083694,5.00152561,146.24,146.2,11.53997235]
["bitfinex","SOLUSD",1745904083896,5.00152561,146.24,146.22,11.53997235]
["bitfinex","SOLUSD",1745904084305,5.00152561,146.24,146.23,11.53997235]
["bitfinex","SOLUSD",1745904087029,5.00152561,146.24,146.2,24.80545507]
["bitfinex","SOLUSD",1745904087330,5.00152561,146.24,146.23,11.53997235]
["bitfinex","SOLUSD",1745904090634,5.00152561,146.24,146.23,29.23463252]
["bitfinex","SOLUSD",1745904090840,0.063,146.25,146.23,29.23463252]
["bitfinex","SOLUSD",1745904091016,0.063,146.25,146.24,11.53997235]
["bitfinex","SOLUSD",1745904091635,0.063,146.25,146.24,17.6942393]
["bitfinex","SOLUSD",1745904092813,0.063,146.25,146.24,11.53997235]
["bitfinex","SOLUSD",1745904093020,0.063,146.25,146.24,17.6942393]
["bitfinex","SOLUSD",1745904093510,0.063,146.25,146.24,98.5942393]
["bitfinex","SOLUSD",1745904097214,0.063,146.25,146.24,117.24388816]
["bitfinex","SOLUSD",1745904097414,15.2983,146.31,146.24,117.24388816]
["bitfinex","SOLUSD",1745904097415,18.60780341,146.39,146.29,24.92544886]
["bitfinex","SOLUSD",1745904097625,10.41910341,146.39,146.38,11.53997235]
["bitfinex","SOLUSD",1745904097931,41.67641365,146.42,146.38,30.18962121]
["bitfinex","SOLUSD",1745904098114,41.67641365,146.42,146.41,11.53997235]
["bitfinex","SOLUSD",1745904098516,53.216386,146.42,146.38,11.53997235]
["bitfinex","SOLUSD",1745904099114,53.216386,146.42,146.34,13.62]
["bitfinex","SOLUSD",1745904099308,11.53997235,146.4,146.36,11.53997235]
["bitfinex","SOLUSD",1745904099513,11.53997235,146.37,146.34,13.62]
["bitfinex","SOLUSD",1745904099830,11.53997235,146.37,146.33,11.53997235]
["bitfinex","SOLUSD",1745904100718,11.53997235,146.37,146.34,11.53997235]
["bitfinex","SOLUSD",1745904101429,11.53997235,146.36,146.32,11.53997235]
["bitfinex","SOLUSD",1745904101637,18.42205664,146.36,146.32,18.42205664]
["bitfinex","SOLUSD",1745904101810,18.42205664,146.35,146.3,13.62]
["bitfinex","SOLUSD",1745904102130,18.42205664,146.35,146.31,18.42205664]
["bitfinex","SOLUSD",1745904102340,18.42205664,146.36,146.32,18.42205664]
["bitfinex","SOLUSD",1745904102910,19.93995664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904103138,1.5179,146.37,146.34,18.42205664]
["bitfinex","SOLUSD",1745904103434,19.93995664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904103640,18.42205664,146.36,146.32,18.42205664]
["bitfinex","SOLUSD",1745904103934,18.42205664,146.35,146.31,18.42205664]
["bitfinex","SOLUSD",1745904105337,18.42205664,146.35,146.3,94.52]
["bitfinex","SOLUSD",1745904105547,18.42205664,146.35,146.32,18.42205664]
["bitfinex","SOLUSD",1745904106335,19.93995664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904106542,1.5179,146.37,146.34,18.42205664]
["bitfinex","SOLUSD",1745904107042,19.93995664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904107206,18.42205664,146.36,146.32,18.42205664]
["bitfinex","SOLUSD",1745904107634,19.93995664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904108334,18.42205664,146.34,146.3,112.94205664]
["bitfinex","SOLUSD",1745904108519,18.42205664,146.35,146.31,18.42205664]
["bitfinex","SOLUSD",1745904108713,19.93995664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904109340,18.42205664,146.36,146.32,18.42205664]
["bitfinex","SOLUSD",1745904110144,1.5179,146.37,146.34,18.42205664]
["bitfinex","SOLUSD",1745904110434,18.42205664,146.36,146.32,18.42205664]
["bitfinex","SOLUSD",1745904110834,18.42205664,146.36,146.33,18.42205664]
["bitfinex","SOLUSD",1745904111016,19.93995664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904111218,1.5179,146.37,146.34,18.42205664]
["bitfinex","SOLUSD",1745904111920,18.42205664,146.38,146.34,18.42205664]
["bitfinex","SOLUSD",1745904112324,18.42205664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904112640,40.45774886,146.4,146.33,18.42205664]
["bitfinex","SOLUSD",1745904112835,18.42205664,146.36,146.33,18.42205664]
["bitfinex","SOLUSD",1745904114246,18.42205664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904114447,18.42205664,146.38,146.34,18.42205664]
["bitfinex","SOLUSD",1745904115947,18.42205664,146.37,146.34,18.42205664]
["bitfinex","SOLUSD",1745904116445,18.42205664,146.37,146.3,100.6716884]
["bitfinex","SOLUSD",1745904116625,18.42205664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904117046,18.42205664,146.37,146.3,119.09374504]
["bitfinex","SOLUSD",1745904117047,18.42205664,146.37,146.34,18.42205664]
["bitfinex","SOLUSD",1745904118535,18.42205664,146.38,146.34,18.42205664]
["bitfinex","SOLUSD",1745904119147,18.42205664,146.39,146.35,18.42205664]
["bitfinex","SOLUSD",1745904119749,18.42205664,146.38,146.34,18.42205664]
["bitfinex","SOLUSD",1745904119951,18.42205664,146.37,146.33,18.42205664]
["bitfinex","SOLUSD",1745904121423,18.42205664,146.34,146.28,18.42205664]
["bitfinex","SOLUSD",1745904121647,18.42205664,146.32,146.28,18.42205664]
["bitfinex","SOLUSD",1745904121828,18.42205664,146.32,146.27,94.52]
["bitfinex","SOLUSD",1745904122029,18.42205664,146.33,146.29,18.42205664]
["bitfinex","SOLUSD",1745904122242,18.42205664,146.32,146.28,18.42205664]
["bitfinex","SOLUSD",1745904122841,18.42205664,146.3,146.27,80.9]
["bitfinex","SOLUSD",1745904123044,18.42205664,146.3,146.26,18.48505664]
["bitfinex","SOLUSD",1745904123239,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904123440,1.5823,146.34,146.3,18.42205664]
["bitfinex","SOLUSD",1745904123746,20.00435664,146.34,146.3,18.42205664]
["bitfinex","SOLUSD",1745904124651,18.42205664,146.36,146.32,18.42205664]
["bitfinex","SOLUSD",1745904124851,18.42205664,146.35,146.31,18.42205664]
["bitfinex","SOLUSD",1745904125438,18.42205664,146.34,146.3,18.42205664]
["bitfinex","SOLUSD",1745904125638,18.42205664,146.34,146.29,18.42205664]
["bitfinex","SOLUSD",1745904125839,18.42205664,146.34,146.3,18.42205664]
["bitfinex","SOLUSD",1745904127052,18.42205664,146.33,146.26,87.11642217]
["bitfinex","SOLUSD",1745904127256,18.42205664,146.33,146.29,18.42205664]
["bitfinex","SOLUSD",1745904127953,18.42205664,146.34,146.3,18.42205664]
["bitfinex","SOLUSD",1745904128647,18.42205664,146.33,146.29,18.42205664]
["bitfinex","SOLUSD",1745904129157,18.42205664,146.34,146.3,18.42205664]
["bitfinex","SOLUSD",1745904130358,18.42205664,146.33,146.29,18.42205664]
["bitfinex","SOLUSD",1745904130743,18.42205664,146.33,146.26,80.963]
["bitfinex","SOLUSD",1745904130968,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904131141,18.42205664,146.31,146.26,80.963]
["bitfinex","SOLUSD",1745904131342,18.42205664,146.3,146.26,80.963]
["bitfinex","SOLUSD",1745904131559,18.42205664,146.3,146.26,99.38505664]
["bitfinex","SOLUSD",1745904131759,82.9,146.35,146.29,18.42205664]
["bitfinex","SOLUSD",1745904131965,18.42205664,146.34,146.3,18.42205664]
["bitfinex","SOLUSD",1745904133543,8.1999,146.37,146.3,18.42205664]
["bitfinex","SOLUSD",1745904133765,18.42205664,146.34,146.3,18.42205664]
["bitfinex","SOLUSD",1745904134966,18.42205664,146.33,146.26,80.963]
["bitfinex","SOLUSD",1745904135268,18.42205664,146.31,146.26,80.963]
["bitfinex","SOLUSD",1745904135476,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904135978,18.42205664,146.3,146.26,99.38505664]
["bitfinex","SOLUSD",1745904138073,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904138249,18.42205664,146.32,146.27,18.42205664]
["bitfinex","SOLUSD",1745904138570,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904139273,18.42205664,146.31,146.26,99.38505664]
["bitfinex","SOLUSD",1745904139773,18.42205664,146.3,146.26,99.38505664]
["bitfinex","SOLUSD",1745904140149,18.42205664,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745904140950,18.42205664,146.3,146.26,18.48505664]
["bitfinex","SOLUSD",1745904141457,19.93605664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904142476,18.42205664,146.32,146.27,18.42205664]
["bitfinex","SOLUSD",1745904143881,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904145375,18.42205664,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745904145575,18.42205664,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745904145747,18.42205664,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745904145943,18.64964886,146.3,146.26,0.063]
["bitfinex","SOLUSD",1745904146160,18.42205664,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745904146352,18.64964886,146.3,146.26,0.063]
["bitfinex","SOLUSD",1745904146353,18.42205664,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745904146683,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904147167,18.42205664,146.3,146.26,0.063]
["bitfinex","SOLUSD",1745904147346,18.42205664,146.3,146.26,18.48505664]
["bitfinex","SOLUSD",1745904147755,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904148850,18.42205664,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745904149250,18.42205664,146.3,146.26,18.48505664]
["bitfinex","SOLUSD",1745904151687,18.42205664,146.31,146.26,18.48505664]
["bitfinex","SOLUSD",1745904151860,18.42205664,146.31,146.26,0.063]
["bitfinex","SOLUSD",1745904152052,18.42205664,146.31,146.26,18.48505664]
["bitfinex","SOLUSD",1745904155289,18.42205664,146.31,146.27,18.42205664]
["bitfinex","SOLUSD",1745904155493,11.52004701,146.32,146.28,11.52004701]
["bitfinex","SOLUSD",1745904155663,11.52004701,146.33,146.29,11.52004701]
["bitfinex","SOLUSD",1745904156982,11.52004701,146.32,146.26,87.11627497]
["bitfinex","SOLUSD",1745904157285,11.52004701,146.32,146.28,11.52004701]
["bitfinex","SOLUSD",1745904157484,18.43300745,146.32,146.28,18.43300745]
["bitfinex","SOLUSD",1745904161985,18.43300745,146.33,146.29,18.43300745]
["bitfinex","SOLUSD",1745904163191,13.62,146.34,146.29,18.43300745]
["bitfinex","SOLUSD",1745904163596,18.43300745,146.33,146.29,18.43300745]
["bitfinex","SOLUSD",1745904163773,18.43300745,146.35,146.31,18.43300745]
["bitfinex","SOLUSD",1745904163973,19.97100745,146.37,146.33,18.43300745]
["bitfinex","SOLUSD",1745904164589,18.43300745,146.36,146.32,18.43300745]
["bitfinex","SOLUSD",1745904170496,18.43300745,146.35,146.31,18.43300745]
["bitfinex","SOLUSD",1745904171072,1.538,146.37,146.32,18.43300745]
["bitfinex","SOLUSD",1745904171305,18.43300745,146.36,146.32,18.43300745]
["bitfinex","SOLUSD",1745904172272,19.97100745,146.37,146.33,18.43300745]
["bitfinex","SOLUSD",1745904172475,1.538,146.37,146.33,18.43300745]
["bitfinex","SOLUSD",1745904172716,32.05300745,146.38,146.34,18.43300745]
["bitfinex","SOLUSD",1745904174696,13.62,146.38,146.35,18.43300745]
["bitfinex","SOLUSD",1745904174873,32.05300745,146.38,146.35,18.43300745]
["bitfinex","SOLUSD",1745904175610,32.05300745,146.38,146.34,18.43300745]
["bitfinex","SOLUSD",1745904176498,18.43300745,146.38,146.35,18.43300745]
["bitfinex","SOLUSD",1745904176692,18.43300745,146.39,146.35,18.43300745]
["bitfinex","SOLUSD",1745904177406,1.5443,146.41,146.35,18.43300745]
["bitfinex","SOLUSD",1745904177599,15.137,146.42,146.38,11.50557451]
["bitfinex","SOLUSD",1745904177803,26.64257451,146.42,146.38,11.50557451]
["bitfinex","SOLUSD",1745904178498,15.137,146.42,146.38,11.50557451]
["bitfinex","SOLUSD",1745904178710,11.50557451,146.44,146.39,11.50557451]
["bitfinex","SOLUSD",1745904179005,11.50557451,146.44,146.4,11.50557451]
["bitfinex","SOLUSD",1745904179175,11.50557451,146.43,146.39,11.50557451]
["bitfinex","SOLUSD",1745904179376,11.50557451,146.43,146.36,6.1491272]
["bitfinex","SOLUSD",1745904179377,11.50557451,146.44,146.4,11.50557451]
["bitfinex","SOLUSD",1745904179775,11.50557451,146.41,146.37,11.50557451]
["bitfinex","SOLUSD",1745904181300,11.50557451,146.39,146.35,11.50557451]
["bitfinex","SOLUSD",1745904181674,11.50557451,146.41,146.37,11.50557451]
["bitfinex","SOLUSD",1745904181879,11.50557451,146.42,146.38,11.50557451]
["bitfinex","SOLUSD",1745904182187,94.40557451,146.44,146.4,11.50557451]
["bitfinex","SOLUSD",1745904182702,11.53557451,146.45,146.41,11.50557451]
["bitfinex","SOLUSD",1745904183084,11.50557451,146.44,146.4,11.50557451]
["bitfinex","SOLUSD",1745904183600,11.53557451,146.45,146.41,11.50557451]
["bitfinex","SOLUSD",1745904184299,0.03,146.45,146.42,11.50557451]
["bitfinex","SOLUSD",1745904185797,0.03,146.45,146.43,11.50557451]
["bitfinex","SOLUSD",1745904187518,0.03,146.45,146.42,11.50557451]
["bitfinex","SOLUSD",1745904187806,0.03,146.45,146.43,11.50557451]
["bitfinex","SOLUSD",1745904188181,0.03,146.45,146.44,11.50557451]
["bitfinex","SOLUSD",1745904188997,0.03,146.45,146.43,11.50557451]
["bitfinex","SOLUSD",1745904190403,0.03,146.45,146.44,11.50557451]
["bitfinex","SOLUSD",1745904190609,0.03,146.45,146.43,11.50557451]
["bitfinex","SOLUSD",1745904191000,0.03,146.45,146.44,11.50557451]
["bitfinex","SOLUSD",1745904191317,83.35282731,146.59,146.51,18.64964886]
["bitfinex","SOLUSD",1745904191487,83.35282731,146.59,146.51,3.55869309]
["bitfinex","SOLUSD",1745904191688,83.35282731,146.59,146.54,11.50557451]
["bitfinex","SOLUSD",1745904192093,83.35282731,146.59,146.55,11.50557451]
["bitfinex","SOLUSD",1745904192609,83.35282731,146.59,146.56,11.50557451]
["bitfinex","SOLUSD",1745904193016,83.35282731,146.59,146.56,30.15522337]
["bitfinex","SOLUSD",1745904193311,83.35282731,146.59,146.56,11.50557451]
["bitfinex","SOLUSD",1745904193524,83.35282731,146.59,146.56,18.35736162]
["bitfinex","SOLUSD",1745904194318,83.35282731,146.59,146.56,55.3643721]
["bitfinex","SOLUSD",1745904195713,83.35282731,146.59,146.58,55.3643721]
["bitfinex","SOLUSD",1745904196815,83.35282731,146.59,146.58,142.40436391]
["bitfinex","SOLUSD",1745904197391,0.9846453,146.6,146.58,148.50646391]
["bitfinex","SOLUSD",1745904197590,6.3288,146.71,146.6,18.64964886]
["bitfinex","SOLUSD",1745904197814,19.9288,146.71,146.65,18.35736162]
["bitfinex","SOLUSD",1745904198015,18.35736162,146.7,146.65,18.35736162]
["bitfinex","SOLUSD",1745904198220,18.35736162,146.69,146.65,18.35736162]
["bitfinex","SOLUSD",1745904198402,18.35736162,146.67,146.63,18.35736162]
["bitfinex","SOLUSD",1745904198996,18.35736162,146.68,146.63,18.35736162]
["bitfinex","SOLUSD",1745904199196,18.35736162,146.68,146.64,18.35736162]
["bitfinex","SOLUSD",1745904199428,18.35736162,146.67,146.6,6.13915416]
["bitfinex","SOLUSD",1745904199626,18.35736162,146.67,146.62,18.35736162]
["bitfinex","SOLUSD",1745904199813,18.35736162,146.67,146.64,26.13800846]
["bitfinex","SOLUSD",1745904200123,18.35736162,146.67,146.66,10.47586717]
["bitfinex","SOLUSD",1745904200305,6.46308829,146.67,146.66,10.47586717]
["bitfinex","SOLUSD",1745904200715,6.46308829,146.67,146.66,4.62674306]
["bitfinex","SOLUSD",1745904200923,14.58840769,146.71,146.66,4.62674306]
["bitfinex","SOLUSD",1745904200924,18.35736162,146.68,146.66,4.62674306]
["bitfinex","SOLUSD",1745904201807,18.35736162,146.68,146.64,18.35736162]
["bitfinex","SOLUSD",1745904203013,18.35736162,146.67,146.6,6.13915416]
["bitfinex","SOLUSD",1745904203213,18.35736162,146.67,146.63,18.35736162]
["bitfinex","SOLUSD",1745904203522,18.35736162,146.68,146.64,18.35736162]
["bitfinex","SOLUSD",1745904204415,32.15736162,146.69,146.65,18.35736162]
["bitfinex","SOLUSD",1745904204622,1.5629,146.72,146.67,18.35736162]
["bitfinex","SOLUSD",1745904204820,18.35736162,146.71,146.67,18.35736162]
["bitfinex","SOLUSD",1745904205025,19.92026162,146.72,146.68,18.35736162]
["bitfinex","SOLUSD",1745904205405,19.92026162,146.72,146.67,18.35736162]
["bitfinex","SOLUSD",1745904205727,18.35736162,146.71,146.67,18.35736162]
["bitfinex","SOLUSD",1745904206135,18.35736162,146.7,146.66,18.35736162]
["bitfinex","SOLUSD",1745904206709,18.35736162,146.7,146.66,24.49383755]
["bitfinex","SOLUSD",1745904207008,18.35736162,146.71,146.67,18.35736162]
["bitfinex","SOLUSD",1745904207428,18.35736162,146.68,146.64,18.35736162]
["bitfinex","SOLUSD",1745904207601,18.35736162,146.67,146.63,6.13789811]
["bitfinex","SOLUSD",1745904207807,18.35736162,146.68,146.64,18.35736162]
["bitfinex","SOLUSD",1745904208519,18.35736162,146.69,146.65,18.35736162]
["bitfinex","SOLUSD",1745904208832,18.35736162,146.68,146.65,18.35736162]
["bitfinex","SOLUSD",1745904209407,18.35736162,146.69,146.65,18.35736162]
["bitfinex","SOLUSD",1745904210128,18.35736162,146.7,146.66,18.35736162]
["bitfinex","SOLUSD",1745904210306,18.35736162,146.71,146.67,18.35736162]
["bitfinex","SOLUSD",1745904212509,102.82026162,146.72,146.68,18.35736162]
["bitfinex","SOLUSD",1745904213745,19.92026162,146.72,146.68,18.35736162]
["bitfinex","SOLUSD",1745904214058,1.5629,146.72,146.67,18.35736162]
["bitfinex","SOLUSD",1745904214216,18.35736162,146.7,146.66,18.35736162]
["bitfinex","SOLUSD",1745904216332,18.35736162,146.7,146.66,24.49393627]
["bitfinex","SOLUSD",1745904217449,18.35736162,146.7,146.66,18.35736162]
["bitfinex","SOLUSD",1745904218524,18.35736162,146.7,146.66,24.49396921]
["bitfinex","SOLUSD",1745904219625,11.46024875,146.7,146.66,11.46024875]
["bitfinex","SOLUSD",1745904220731,11.46024875,146.68,146.64,11.46024875]
["bitfinex","SOLUSD",1745904220942,11.46024875,146.68,146.63,87.03779666]
["bitfinex","SOLUSD",1745904221147,11.46024875,146.68,146.64,11.46024875]
["bitfinex","SOLUSD",1745904221840,11.46024875,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745904222027,11.46024875,146.67,146.63,11.46024875]
["bitfinex","SOLUSD",1745904222538,11.46024875,146.68,146.64,11.46024875]
["bitfinex","SOLUSD",1745904222913,11.46024875,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745904223114,94.36024875,146.71,146.67,11.46024875]
["bitfinex","SOLUSD",1745904223314,13.02314875,146.72,146.68,11.46024875]
["bitfinex","SOLUSD",1745904223616,1.5629,146.72,146.68,11.46024875]
["bitfinex","SOLUSD",1745904223826,13.02314875,146.72,146.68,11.46024875]
["bitfinex","SOLUSD",1745904224755,1.5629,146.72,146.68,11.46024875]
["bitfinex","SOLUSD",1745904224932,13.02314875,146.72,146.68,11.46024875]
["bitfinex","SOLUSD",1745904226347,94.36024875,146.74,146.7,11.46024875]
["bitfinex","SOLUSD",1745904226526,11.46024875,146.74,146.7,11.46024875]
["bitfinex","SOLUSD",1745904228124,0.03,146.75,146.7,11.46024875]
["bitfinex","SOLUSD",1745904228332,11.49024875,146.75,146.71,11.46024875]
["bitfinex","SOLUSD",1745904228851,11.46024875,146.74,146.7,11.46024875]
["bitfinex","SOLUSD",1745904229643,0.03,146.75,146.65,93.72354661]
["bitfinex","SOLUSD",1745904229644,11.46024875,146.73,146.65,93.72354661]
["bitfinex","SOLUSD",1745904229833,11.46024875,146.72,146.68,11.46024875]
["bitfinex","SOLUSD",1745904230735,11.46024875,146.73,146.69,11.46024875]
["bitfinex","SOLUSD",1745904231132,11.46024875,146.71,146.65,80.9]
["bitfinex","SOLUSD",1745904231332,11.46024875,146.69,146.65,92.36024875]
["bitfinex","SOLUSD",1745904231529,18.34101228,146.69,146.65,99.24101228]
["bitfinex","SOLUSD",1745904231725,18.34101228,146.68,146.64,18.34101228]
["bitfinex","SOLUSD",1745904239661,18.34101228,146.68,146.63,13.66]
["bitfinex","SOLUSD",1745904239949,18.34101228,146.68,146.64,18.34101228]
["bitfinex","SOLUSD",1745904242056,18.34101228,146.69,146.65,18.34101228]
["bitfinex","SOLUSD",1745904242839,82.9,146.71,146.65,18.34101228]
["bitfinex","SOLUSD",1745904243164,18.34101228,146.7,146.66,18.34101228]
["bitfinex","SOLUSD",1745904243337,18.34101228,146.69,146.65,18.34101228]
["bitfinex","SOLUSD",1745904245551,18.34101228,146.68,146.64,18.34101228]
["bitfinex","SOLUSD",1745904247062,18.34101228,146.67,146.63,18.34101228]
["bitfinex","SOLUSD",1745904247436,18.34101228,146.68,146.63,18.34101228]
["bitfinex","SOLUSD",1745904247757,18.34101228,146.66,146.62,18.40401228]
["bitfinex","SOLUSD",1745904247965,18.34101228,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904250853,18.34101228,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745904251484,18.34101228,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745904253566,11.47562063,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745904258872,82.9,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745904259067,94.37562063,146.66,146.62,11.53862063]
["bitfinex","SOLUSD",1745904259248,11.47562063,146.66,146.62,11.53862063]
["bitfinex","SOLUSD",1745904259447,11.47562063,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904260470,122.77894886,146.69,146.62,0.063]
["bitfinex","SOLUSD",1745904260772,11.47562063,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904262978,11.47562063,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745904263357,11.47562063,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745904263681,11.47562063,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745904264953,11.47562063,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904265588,11.47562063,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745904265886,11.47562063,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904267782,11.47562063,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745904268990,11.47562063,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745904270565,82.9,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745904270867,11.47562063,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904271792,11.47562063,146.66,146.62,11.53862063]
["bitfinex","SOLUSD",1745904272992,11.47562063,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904273496,18.34770483,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904273704,82.9,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745904274012,18.34770483,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904275193,82.9,146.68,146.63,18.34770483]
["bitfinex","SOLUSD",1745904275509,18.34770483,146.67,146.63,18.34770483]
["bitfinex","SOLUSD",1745904275687,18.34770483,146.68,146.63,18.34770483]
["bitfinex","SOLUSD",1745904278001,18.34770483,146.68,146.64,18.34770483]
["bitfinex","SOLUSD",1745904280111,82.9,146.71,146.65,18.34770483]
["bitfinex","SOLUSD",1745904280397,82.9,146.71,146.64,18.34770483]
["bitfinex","SOLUSD",1745904280610,18.34770483,146.69,146.65,18.34770483]
["bitfinex","SOLUSD",1745904280995,82.9,146.71,146.68,18.34770483]
["bitfinex","SOLUSD",1745904281191,18.34770483,146.72,146.68,18.34770483]
["bitfinex","SOLUSD",1745904283012,0.03,146.75,146.67,18.64964886]
["bitfinex","SOLUSD",1745904283185,18.34770483,146.73,146.69,18.34770483]
["bitfinex","SOLUSD",1745904283392,18.34770483,146.72,146.68,18.34770483]
["bitfinex","SOLUSD",1745904285389,18.34770483,146.71,146.67,99.24770483]
["bitfinex","SOLUSD",1745904285913,18.34770483,146.7,146.66,38.37550483]
["bitfinex","SOLUSD",1745904286613,18.34770483,146.71,146.67,18.34770483]
["bitfinex","SOLUSD",1745904287221,18.34770483,146.7,146.66,18.34770483]
["bitfinex","SOLUSD",1745904287412,18.34770483,146.69,146.65,18.34770483]
["bitfinex","SOLUSD",1745904288515,18.34770483,146.7,146.66,18.34770483]
["bitfinex","SOLUSD",1745904292037,18.34770483,146.69,146.65,18.34770483]
["bitfinex","SOLUSD",1745904293614,82.9,146.73,146.66,18.34770483]
["bitfinex","SOLUSD",1745904293805,18.34770483,146.69,146.65,18.34770483]
["bitfinex","SOLUSD",1745904294210,18.34770483,146.68,146.65,18.34770483]
["bitfinex","SOLUSD",1745904295523,11.46181224,146.68,146.65,11.46181224]
["bitfinex","SOLUSD",1745904295823,11.46181224,146.68,146.64,105.94181224]
["bitfinex","SOLUSD",1745904296023,11.46181224,146.67,146.64,105.94181224]
["bitfinex","SOLUSD",1745904297320,11.46181224,146.68,146.64,105.94181224]
["bitfinex","SOLUSD",1745904297507,11.46181224,146.68,146.65,11.46181224]
["bitfinex","SOLUSD",1745904298719,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904299202,11.46181224,146.7,146.65,11.46181224]
["bitfinex","SOLUSD",1745904299549,11.46181224,146.7,146.66,11.46181224]
["bitfinex","SOLUSD",1745904300018,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904300398,11.46181224,146.69,146.64,94.48]
["bitfinex","SOLUSD",1745904300399,11.46181224,146.68,146.64,105.94181224]
["bitfinex","SOLUSD",1745904303027,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904303826,82.9,146.73,146.65,11.46181224]
["bitfinex","SOLUSD",1745904304125,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904305827,82.9,146.72,146.65,11.46181224]
["bitfinex","SOLUSD",1745904306304,11.46181224,146.7,146.66,11.46181224]
["bitfinex","SOLUSD",1745904306503,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904309824,11.46181224,146.68,146.64,112.07920822]
["bitfinex","SOLUSD",1745904310207,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904310417,94.36181224,146.72,146.65,11.46181224]
["bitfinex","SOLUSD",1745904310736,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904313024,11.46181224,146.68,146.64,92.36181224]
["bitfinex","SOLUSD",1745904314343,94.36181224,146.72,146.64,92.36181224]
["bitfinex","SOLUSD",1745904314636,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904317033,82.9,146.72,146.66,11.46181224]
["bitfinex","SOLUSD",1745904317234,11.46181224,146.7,146.66,11.46181224]
["bitfinex","SOLUSD",1745904317434,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904318141,11.46181224,146.7,146.65,11.46181224]
["bitfinex","SOLUSD",1745904319945,11.46181224,146.71,146.67,11.46181224]
["bitfinex","SOLUSD",1745904320335,11.46181224,146.71,146.66,11.46181224]
["bitfinex","SOLUSD",1745904320532,11.46181224,146.7,146.66,11.46181224]
["bitfinex","SOLUSD",1745904322458,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904323741,11.46181224,146.69,146.64,98.49928378]
["bitfinex","SOLUSD",1745904323936,11.46181224,146.69,146.64,92.36181224]
["bitfinex","SOLUSD",1745904324753,11.46181224,146.68,146.64,92.36181224]
["bitfinex","SOLUSD",1745904324954,11.46181224,146.69,146.65,11.46181224]
["bitfinex","SOLUSD",1745904326154,11.46181224,146.68,146.64,92.36181224]
["bitfinex","SOLUSD",1745904328258,11.46181224,146.68,146.64,80.9]
["bitfinex","SOLUSD",1745904328425,11.46181224,146.68,146.64,92.36181224]
["bitfinex","SOLUSD",1745904331739,11.46181224,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745904331928,11.46181224,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745904332754,1.6202,146.68,146.62,0.063]
["bitfinex","SOLUSD",1745904332968,11.46181224,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745904338638,13.07141224,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745904339660,31.7210611,146.63,146.59,0.063]
["bitfinex","SOLUSD",1745904339865,11.46181224,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745904361582,7.34681372,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745904362361,101.54964886,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745904362565,7.34681372,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745904362892,7.34681372,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745904363479,11.48656728,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745904363881,82.9,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745904364070,11.48656728,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745904370694,11.48656728,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745904371998,11.48656728,146.56,146.53,6.20508694]
["bitfinex","SOLUSD",1745904376799,11.48656728,146.57,146.53,17.69165422]
["bitfinex","SOLUSD",1745904377004,82.9,146.6,146.53,6.20508694]
["bitfinex","SOLUSD",1745904377197,11.51656728,146.62,146.58,11.48656728]
["bitfinex","SOLUSD",1745904378607,11.48656728,146.61,146.57,11.48656728]
["bitfinex","SOLUSD",1745904378995,0.03,146.62,146.57,11.48656728]
["bitfinex","SOLUSD",1745904379285,11.48656728,146.61,146.57,11.48656728]
["bitfinex","SOLUSD",1745904379489,11.51656728,146.62,146.58,11.48656728]
["bitfinex","SOLUSD",1745904380089,11.51656728,146.62,146.58,17.62644467]
["bitfinex","SOLUSD",1745904380287,11.51656728,146.62,146.59,11.48656728]
["bitfinex","SOLUSD",1745904382805,11.51656728,146.62,146.58,17.62644467]
["bitfinex","SOLUSD",1745904383402,11.48656728,146.59,146.54,87.10456003]
["bitfinex","SOLUSD",1745904383606,11.48656728,146.57,146.54,0.063]
["bitfinex","SOLUSD",1745904384105,11.48656728,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745904384692,11.48656728,146.58,146.54,17.69108054]
["bitfinex","SOLUSD",1745904385698,11.48656728,146.59,146.55,11.48656728]
["bitfinex","SOLUSD",1745904385882,11.48656728,146.6,146.56,11.48656728]
["bitfinex","SOLUSD",1745904386682,11.51656728,146.62,146.58,11.48656728]
["bitfinex","SOLUSD",1745904387091,11.48656728,146.61,146.57,11.48656728]
["bitfinex","SOLUSD",1745904388493,11.48656728,146.61,146.57,17.62670116]
["bitfinex","SOLUSD",1745904389221,0.03,146.62,146.58,11.48656728]
["bitfinex","SOLUSD",1745904389407,11.51656728,146.62,146.58,11.48656728]
["bitfinex","SOLUSD",1745904389587,11.51656728,146.62,146.58,17.6263827]
["bitfinex","SOLUSD",1745904390214,0.03,146.62,146.6,11.48656728]
["bitfinex","SOLUSD",1745904390422,0.03,146.62,146.59,11.48656728]
["bitfinex","SOLUSD",1745904391794,0.03,146.62,146.59,17.62577789]
["bitfinex","SOLUSD",1745904392913,0.03,146.62,146.6,11.48656728]
["bitfinex","SOLUSD",1745904394114,0.03,146.62,146.59,11.48656728]
["bitfinex","SOLUSD",1745904394489,11.51656728,146.62,146.59,17.62606884]
["bitfinex","SOLUSD",1745904395093,0.03,146.62,146.59,17.62606884]
["bitfinex","SOLUSD",1745904396519,11.51656728,146.62,146.58,19.71991315]
["bitfinex","SOLUSD",1745904396703,11.48656728,146.61,146.58,13.58]
["bitfinex","SOLUSD",1745904397016,11.48656728,146.6,146.58,13.58]
["bitfinex","SOLUSD",1745904397210,11.48656728,146.61,146.58,13.58]
["bitfinex","SOLUSD",1745904398615,11.51656728,146.62,146.58,31.20654257]
["bitfinex","SOLUSD",1745904400889,11.51656728,146.62,146.58,25.06656728]
["bitfinex","SOLUSD",1745904401090,0.03,146.62,146.58,25.06656728]
["bitfinex","SOLUSD",1745904401316,0.03,146.62,146.59,11.48656728]
["bitfinex","SOLUSD",1745904401992,11.51656728,146.62,146.58,25.06656728]
["bitfinex","SOLUSD",1745904402414,11.51656728,146.62,146.58,13.58]
["bitfinex","SOLUSD",1745904403329,11.51656728,146.62,146.58,19.71997928]
["bitfinex","SOLUSD",1745904403624,11.51656728,146.62,146.58,31.20654656]
["bitfinex","SOLUSD",1745904403915,11.51656728,146.62,146.58,25.06656728]
["bitfinex","SOLUSD",1745904404097,11.48656728,146.61,146.58,13.58]
["bitfinex","SOLUSD",1745904404644,0.03,146.62,146.58,11.48656728]
["bitfinex","SOLUSD",1745904404825,11.48656728,146.6,146.55,19.7865]
["bitfinex","SOLUSD",1745904404994,11.48656728,146.58,146.54,92.44956728]
["bitfinex","SOLUSD",1745904405510,11.48656728,146.57,146.54,80.963]
["bitfinex","SOLUSD",1745904405717,11.48656728,146.57,146.54,0.063]
["bitfinex","SOLUSD",1745904405922,11.48656728,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745904414946,11.48656728,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745904416637,11.48656728,146.57,146.54,0.063]
["bitfinex","SOLUSD",1745904417736,11.48656728,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745904417943,11.48656728,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745904427718,30.13621614,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745904428029,18.64964886,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745904428232,41.62278342,146.54,146.5,0.063]
["bitfinex","SOLUSD",1745904428432,22.97313456,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904434124,11.48656728,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904438951,22.97313456,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904439261,11.48656728,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904440153,11.48656728,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745904440718,11.48656728,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904442192,11.48656728,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745904442526,82.9,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745904442727,11.48656728,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904443232,11.48656728,146.52,146.5,0.063]
["bitfinex","SOLUSD",1745904443932,11.48656728,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904444928,11.48656728,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745904445131,11.48656728,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904445332,22.97313456,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904446750,11.48656728,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904455674,22.97313456,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904457289,41.62278342,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904458373,43.27858342,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904464888,11.48656728,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904465183,22.97313456,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904468681,41.62278342,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745904471481,41.62278342,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904471482,18.64964886,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904471693,30.13621614,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904474700,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904474870,94.38656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904484305,113.03621614,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904486707,30.13621614,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904487600,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904491483,15.2083,146.55,146.49,0.063]
["bitfinex","SOLUSD",1745904491679,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904491897,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904492187,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904493204,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904493410,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904493709,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904495892,11.48656728,146.54,146.49,11.54956728]
["bitfinex","SOLUSD",1745904496215,11.48656728,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904496416,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904497991,11.48656728,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904498508,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904499098,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904499495,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904500216,82.9,146.55,146.49,0.063]
["bitfinex","SOLUSD",1745904500217,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904501703,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904502319,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904503401,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904506624,96.48,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745904506808,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904510722,82.9,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904510924,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904511632,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904512606,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904513102,94.38656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904518535,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904520825,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904521408,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904525140,82.9,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904525439,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904526036,82.9,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904526212,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904532145,82.9,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904532442,94.38656728,146.56,146.52,11.48656728]
["bitfinex","SOLUSD",1745904532664,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904533313,11.48656728,146.54,146.49,6.3056]
["bitfinex","SOLUSD",1745904533514,11.48656728,146.53,146.49,17.79216728]
["bitfinex","SOLUSD",1745904533742,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904535645,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904536152,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904537549,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904538552,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904539626,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904540659,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904541451,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904543325,82.9,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745904543546,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904544441,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904548828,82.9,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904549034,94.38656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904549236,82.9,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904549451,94.38656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904551755,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904551956,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904552655,11.48656728,146.55,146.51,11.48656728]
["bitfinex","SOLUSD",1745904553555,82.9,146.56,146.49,6.20673035]
["bitfinex","SOLUSD",1745904553556,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904553943,11.48656728,146.54,146.5,17.62957112]
["bitfinex","SOLUSD",1745904554449,11.48656728,146.55,146.51,11.48656728]
["bitfinex","SOLUSD",1745904555337,11.48656728,146.56,146.52,11.48656728]
["bitfinex","SOLUSD",1745904555631,94.41656728,146.58,146.54,11.48656728]
["bitfinex","SOLUSD",1745904559962,11.48656728,146.57,146.53,11.48656728]
["bitfinex","SOLUSD",1745904563558,11.48656728,146.56,146.52,17.62905141]
["bitfinex","SOLUSD",1745904563737,82.93,146.58,146.51,13.56]
["bitfinex","SOLUSD",1745904563738,11.48656728,146.53,146.51,13.56]
["bitfinex","SOLUSD",1745904564250,11.48656728,146.54,146.51,13.56]
["bitfinex","SOLUSD",1745904567141,11.48656728,146.54,146.49,6.20660516]
["bitfinex","SOLUSD",1745904567142,11.48656728,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904567343,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904567661,82.9,146.55,146.49,0.063]
["bitfinex","SOLUSD",1745904567853,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904568664,82.9,146.55,146.49,0.063]
["bitfinex","SOLUSD",1745904568665,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904568967,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904569174,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904569351,11.48656728,146.55,146.51,11.48656728]
["bitfinex","SOLUSD",1745904569548,11.48656728,146.56,146.52,11.48656728]
["bitfinex","SOLUSD",1745904569801,11.48656728,146.57,146.53,11.48656728]
["bitfinex","SOLUSD",1745904570563,11.48656728,146.56,146.5,24.79299356]
["bitfinex","SOLUSD",1745904570861,11.48656728,146.56,146.52,11.48656728]
["bitfinex","SOLUSD",1745904572299,11.48656728,146.55,146.51,11.48656728]
["bitfinex","SOLUSD",1745904572450,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904572642,11.48656728,146.53,146.49,112.12276728]
["bitfinex","SOLUSD",1745904572847,11.48656728,146.53,146.49,25.10956728]
["bitfinex","SOLUSD",1745904573077,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904578575,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904579575,11.48656728,146.53,146.49,17.69330943]
["bitfinex","SOLUSD",1745904581284,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904586583,11.48656728,146.55,146.51,11.48656728]
["bitfinex","SOLUSD",1745904587283,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904588664,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904588858,11.48656728,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904589166,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904589777,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904589977,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904590171,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904591389,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904593887,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904594074,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904595080,11.48656728,146.54,146.5,17.62971387]
["bitfinex","SOLUSD",1745904597501,1.5138,146.55,146.5,17.62971387]
["bitfinex","SOLUSD",1745904597795,11.48656728,146.55,146.51,11.48656728]
["bitfinex","SOLUSD",1745904600610,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904600777,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904602713,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904602889,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904603287,11.48656728,146.55,146.51,11.48656728]
["bitfinex","SOLUSD",1745904603712,11.48656728,146.56,146.52,11.48656728]
["bitfinex","SOLUSD",1745904604601,11.48656728,146.55,146.49,88.61631271]
["bitfinex","SOLUSD",1745904604783,11.48656728,146.55,146.51,11.48656728]
["bitfinex","SOLUSD",1745904606593,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904606798,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904607181,11.48656728,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904607805,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904608011,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904609409,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904610710,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904611009,11.48656728,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745904614606,11.48656728,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745904615514,84.5048,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745904615692,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904615898,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904616095,13.09136728,146.54,146.49,11.54956728]
["bitfinex","SOLUSD",1745904616315,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904617425,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904618530,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904618829,11.48656728,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904619033,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904620640,11.48656728,146.52,146.49,0.063]
["bitfinex","SOLUSD",1745904621613,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904621937,82.9,146.56,146.5,11.48656728]
["bitfinex","SOLUSD",1745904621938,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904623527,11.48656728,146.54,146.49,6.20675773]
["bitfinex","SOLUSD",1745904623829,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904624122,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904625027,11.48656728,146.53,146.49,0.063]
["bitfinex","SOLUSD",1745904625206,11.48656728,146.53,146.49,11.54956728]
["bitfinex","SOLUSD",1745904626634,11.48656728,146.54,146.5,11.48656728]
["bitfinex","SOLUSD",1745904626815,84.5859,146.58,146.52,11.48656728]
["bitfinex","SOLUSD",1745904627006,11.48656728,146.57,146.53,11.48656728]
["bitfinex","SOLUSD",1745904629820,11.48656728,146.56,146.53,11.48656728]
["bitfinex","SOLUSD",1745904630745,11.48656728,146.56,146.52,11.48656728]
["bitfinex","SOLUSD",1745904634830,84.5859,146.58,146.53,11.48656728]
["bitfinex","SOLUSD",1745904635155,0.03,146.58,146.56,11.48656728]
["bitfinex","SOLUSD",1745904636040,0.03,146.58,146.55,11.48656728]
["bitfinex","SOLUSD",1745904636342,0.03,146.58,146.56,11.48656728]
["bitfinex","SOLUSD",1745904636726,0.03,146.58,146.55,17.62773609]
["bitfinex","SOLUSD",1745904643447,0.03,146.58,146.56,11.48656728]
["bitfinex","SOLUSD",1745904645345,0.03,146.58,146.56,17.62736125]
["bitfinex","SOLUSD",1745904645656,0.03,146.58,146.57,11.48656728]
["bitfinex","SOLUSD",1745904645851,0.03,146.58,146.57,31.50035624]
["bitfinex","SOLUSD",1745904646031,0.03,146.58,146.57,42.98692352]
["bitfinex","SOLUSD",1745904646234,0.03,146.58,146.57,31.50035624]
["bitfinex","SOLUSD",1745904646432,0.03,146.58,146.57,125.49492352]
["bitfinex","SOLUSD",1745904647355,0.03,146.58,146.57,114.00835624]
["bitfinex","SOLUSD",1745904647851,0.03,146.68,146.65,22.60024886]
["bitfinex","SOLUSD",1745904648058,0.03,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1745904648228,0.03,146.7,146.69,11.48656728]
["bitfinex","SOLUSD",1745904649052,0.03,146.7,146.69,31.49923923]
["bitfinex","SOLUSD",1745904649750,0.03,146.7,146.69,37.63462678]
["bitfinex","SOLUSD",1745904650360,0.03,146.7,146.69,24.78503641]
["bitfinex","SOLUSD",1745904650562,0.03,146.7,146.69,36.27160369]
["bitfinex","SOLUSD",1745904650868,7.9481,146.81,146.69,52.97302065]
["bitfinex","SOLUSD",1745904651055,11.48656728,146.78,146.73,11.48656728]
["bitfinex","SOLUSD",1745904651256,11.48656728,146.78,146.73,25.02656728]
["bitfinex","SOLUSD",1745904652061,11.48656728,146.78,146.74,6.13329698]
["bitfinex","SOLUSD",1745904652432,11.48656728,146.77,146.73,6.13358944]
["bitfinex","SOLUSD",1745904652638,11.48656728,146.76,146.73,6.13358944]
["bitfinex","SOLUSD",1745904653139,11.48656728,146.77,146.73,6.13358944]
["bitfinex","SOLUSD",1745904653342,11.48656728,146.77,146.73,17.62015672]
["bitfinex","SOLUSD",1745904653774,11.48656728,146.76,146.69,33.98811773]
["bitfinex","SOLUSD",1745904653956,11.48656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904654149,82.9,146.78,146.75,11.48656728]
["bitfinex","SOLUSD",1745904655073,94.38656728,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904656269,94.38656728,146.78,146.74,17.61977291]
["bitfinex","SOLUSD",1745904657075,82.9,146.78,146.75,11.48656728]
["bitfinex","SOLUSD",1745904659753,82.9,146.78,146.75,17.61941183]
["bitfinex","SOLUSD",1745904660474,82.9,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904660861,82.9,146.78,146.75,11.48656728]
["bitfinex","SOLUSD",1745904661674,11.48656728,146.77,146.71,21.47092903]
["bitfinex","SOLUSD",1745904661866,11.48656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904662067,94.38656728,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904662374,84.38656728,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904662969,84.38656728,146.78,146.74,17.61972362]
["bitfinex","SOLUSD",1745904664558,11.48656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904664760,11.48656728,146.75,146.71,17.62111843]
["bitfinex","SOLUSD",1745904667482,11.48656728,146.76,146.71,17.62111843]
["bitfinex","SOLUSD",1745904668379,11.48656728,146.74,146.7,19.67495858]
["bitfinex","SOLUSD",1745904668579,11.48656728,146.75,146.7,17.62152586]
["bitfinex","SOLUSD",1745904669489,11.48656728,146.76,146.71,11.48656728]
["bitfinex","SOLUSD",1745904669789,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904670986,11.48656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904673087,72.9,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904673390,84.38656728,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904673762,72.9,146.8,146.74,11.48656728]
["bitfinex","SOLUSD",1745904674081,11.48656728,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904674594,11.48656728,146.77,146.73,17.62019576]
["bitfinex","SOLUSD",1745904674770,11.48656728,146.76,146.72,25.02656728]
["bitfinex","SOLUSD",1745904674976,11.48656728,146.75,146.72,13.54]
["bitfinex","SOLUSD",1745904676389,11.48656728,146.76,146.72,25.02656728]
["bitfinex","SOLUSD",1745904678771,11.48656728,146.75,146.72,13.54]
["bitfinex","SOLUSD",1745904680401,11.48656728,146.76,146.72,25.02656728]
["bitfinex","SOLUSD",1745904680799,11.48656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904681801,72.9,146.78,146.73,11.48656728]
["bitfinex","SOLUSD",1745904681973,72.9,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904682168,84.38656728,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904684001,11.48656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904684991,11.48656728,146.77,146.73,10.98656728]
["bitfinex","SOLUSD",1745904685183,11.48656728,146.75,146.72,13.54]
["bitfinex","SOLUSD",1745904685887,11.48656728,146.75,146.71,11.48656728]
["bitfinex","SOLUSD",1745904686699,11.48656728,146.75,146.69,19.65531299]
["bitfinex","SOLUSD",1745904686903,11.48656728,146.75,146.71,11.48656728]
["bitfinex","SOLUSD",1745904688611,72.9,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904688894,84.38656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904689395,72.9,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904689902,72.9,146.77,146.74,11.48656728]
["bitfinex","SOLUSD",1745904690904,72.9,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904691596,84.38656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904693392,84.38656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904694491,84.38656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904695814,84.38656728,146.77,146.71,13.52]
["bitfinex","SOLUSD",1745904695815,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904696713,84.38656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904698206,84.38656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904699103,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904702699,84.38656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904704304,72.9,146.77,146.74,11.48656728]
["bitfinex","SOLUSD",1745904704805,84.38656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904707235,72.9,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904707525,84.38656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904708017,84.38656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904708018,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904708327,11.48656728,146.75,146.71,25.00656728]
["bitfinex","SOLUSD",1745904709529,11.48656728,146.76,146.71,25.00656728]
["bitfinex","SOLUSD",1745904709831,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904710330,11.48656728,146.76,146.71,25.00656728]
["bitfinex","SOLUSD",1745904710930,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904712922,72.9,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904713129,84.38656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904715121,84.38656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904715316,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904715636,11.48656728,146.76,146.71,25.00656728]
["bitfinex","SOLUSD",1745904716458,11.48656728,146.73,146.67,0.063]
["bitfinex","SOLUSD",1745904716747,11.48656728,146.73,146.68,25.00656728]
["bitfinex","SOLUSD",1745904717121,13.14336728,146.75,146.7,11.48656728]
["bitfinex","SOLUSD",1745904717621,72.9,146.76,146.68,13.52]
["bitfinex","SOLUSD",1745904717622,72.9,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904718651,11.48656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904718944,11.48656728,146.77,146.72,17.62062188]
["bitfinex","SOLUSD",1745904720956,11.48656728,146.77,146.71,13.52]
["bitfinex","SOLUSD",1745904720957,11.48656728,146.75,146.71,25.00656728]
["bitfinex","SOLUSD",1745904721166,11.48656728,146.75,146.71,13.52]
["bitfinex","SOLUSD",1745904721352,11.48656728,146.75,146.71,25.00656728]
["bitfinex","SOLUSD",1745904722962,11.48656728,146.76,146.71,25.00656728]
["bitfinex","SOLUSD",1745904723157,11.48656728,146.76,146.71,31.14105388]
["bitfinex","SOLUSD",1745904724160,11.48656728,146.76,146.71,25.00656728]
["bitfinex","SOLUSD",1745904724362,11.48656728,146.75,146.71,25.00656728]
["bitfinex","SOLUSD",1745904725557,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904726162,11.48656728,146.76,146.71,25.00656728]
["bitfinex","SOLUSD",1745904733370,11.48656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904733551,84.38656728,146.78,146.73,11.48656728]
["bitfinex","SOLUSD",1745904735767,72.9,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904735969,84.38656728,146.78,146.74,11.48656728]
["bitfinex","SOLUSD",1745904736343,84.38656728,146.78,146.73,11.48656728]
["bitfinex","SOLUSD",1745904738790,11.48656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904739077,11.48656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904740274,11.48656728,146.77,146.71,19.65439172]
["bitfinex","SOLUSD",1745904740446,11.48656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904744181,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904744889,11.48656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904745689,11.48656728,146.77,146.72,17.62064271]
["bitfinex","SOLUSD",1745904746072,11.48656728,146.77,146.72,11.48656728]
["bitfinex","SOLUSD",1745904748292,72.9,146.8,146.75,11.48656728]
["bitfinex","SOLUSD",1745904748470,13.11836728,146.83,146.78,11.48656728]
["bitfinex","SOLUSD",1745904748670,11.48656728,146.82,146.78,11.48656728]
["bitfinex","SOLUSD",1745904750390,11.48656728,146.8,146.76,25.00656728]
["bitfinex","SOLUSD",1745904750710,11.48656728,146.78,146.76,13.52]
["bitfinex","SOLUSD",1745904750999,11.48656728,146.77,146.76,13.52]
["bitfinex","SOLUSD",1745904751200,11.48656728,146.77,146.7,82.5251]
["bitfinex","SOLUSD",1745904751500,11.48656728,146.74,146.71,13.52]
["bitfinex","SOLUSD",1745904751869,11.48656728,146.75,146.71,13.52]
["bitfinex","SOLUSD",1745904752072,11.48656728,146.74,146.71,13.52]
["bitfinex","SOLUSD",1745904752767,11.48656728,146.72,146.68,6.3682]
["bitfinex","SOLUSD",1745904752972,11.48656728,146.72,146.67,82.5319]
["bitfinex","SOLUSD",1745904752973,11.48656728,146.71,146.67,105.96956728]
["bitfinex","SOLUSD",1745904753280,11.48656728,146.71,146.67,25.06956728]
["bitfinex","SOLUSD",1745904753804,11.48656728,146.71,146.67,31.20577522]
["bitfinex","SOLUSD",1745904755802,11.48656728,146.72,146.67,31.20577522]
["bitfinex","SOLUSD",1745904755974,72.9,146.77,146.69,11.48656728]
["bitfinex","SOLUSD",1745904756300,84.38656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904756487,11.48656728,146.75,146.71,11.48656728]
["bitfinex","SOLUSD",1745904756889,11.48656728,146.74,146.69,11.48656728]
["bitfinex","SOLUSD",1745904757196,11.48656728,146.73,146.68,92.38656728]
["bitfinex","SOLUSD",1745904758079,11.48656728,146.73,146.69,11.48656728]
["bitfinex","SOLUSD",1745904758899,11.48656728,146.74,146.7,11.48656728]
["bitfinex","SOLUSD",1745904759077,11.48656728,146.75,146.71,11.48656728]
["bitfinex","SOLUSD",1745904759394,11.48656728,146.76,146.72,11.48656728]
["bitfinex","SOLUSD",1745904760180,72.9,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904760181,84.38656728,146.77,146.73,11.48656728]
["bitfinex","SOLUSD",1745904760379,11.48656728,146.8,146.76,11.48656728]
["bitfinex","SOLUSD",1745904760584,11.48656728,146.81,146.77,11.48656728]
["bitfinex","SOLUSD",1745904761690,74.4179,146.82,146.73,33.53218454]
["bitfinex","SOLUSD",1745904761691,11.51656728,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904762076,11.48656728,146.82,146.78,11.48656728]
["bitfinex","SOLUSD",1745904763213,0.03,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904763385,11.51656728,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904764799,11.48656728,146.82,146.78,11.48656728]
["bitfinex","SOLUSD",1745904766211,11.51656728,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904766711,0.03,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904768711,0.03,146.83,146.8,11.48656728]
["bitfinex","SOLUSD",1745904769015,11.48656728,146.82,146.77,6.13204333]
["bitfinex","SOLUSD",1745904769191,11.48656728,146.82,146.78,11.48656728]
["bitfinex","SOLUSD",1745904770109,11.48656728,146.81,146.76,11.48656728]
["bitfinex","SOLUSD",1745904771112,11.48656728,146.81,146.77,11.48656728]
["bitfinex","SOLUSD",1745904772513,11.48656728,146.82,146.78,11.48656728]
["bitfinex","SOLUSD",1745904773094,72.93,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904773301,84.41656728,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904773593,72.93,146.83,146.8,11.48656728]
["bitfinex","SOLUSD",1745904773995,84.41656728,146.83,146.77,24.78138958]
["bitfinex","SOLUSD",1745904774290,84.41656728,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904775517,11.51656728,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904777514,11.51656728,146.83,146.79,17.61773753]
["bitfinex","SOLUSD",1745904777714,11.51656728,146.83,146.79,11.48656728]
["bitfinex","SOLUSD",1745904778513,11.51656728,146.83,146.79,17.61765676]
["bitfinex","SOLUSD",1745904778806,0.03,146.83,146.8,11.48656728]
["bitfinex","SOLUSD",1745904779214,0.03,146.83,146.79,17.61765676]
["bitfinex","SOLUSD",1745904779408,0.03,146.83,146.8,11.48656728]
["bitfinex","SOLUSD",1745904780010,0.03,146.83,146.82,11.48656728]
["bitfinex","SOLUSD",1745904782025,0.03,146.83,146.82,17.61652232]
["bitfinex","SOLUSD",1745904783501,0.03,146.83,146.79,80.9]
["bitfinex","SOLUSD",1745904783835,0.03,146.83,146.82,11.48656728]
["bitfinex","SOLUSD",1745904784214,0.03,146.83,146.79,82.26209962]
["bitfinex","SOLUSD",1745904784400,11.48656728,146.82,146.78,13.5]
["bitfinex","SOLUSD",1745904784820,11.48656728,146.8,146.78,13.5]
["bitfinex","SOLUSD",1745904785012,72.93,146.83,146.78,13.5]
["bitfinex","SOLUSD",1745904785423,11.48656728,146.81,146.78,13.5]
["bitfinex","SOLUSD",1745904786830,11.48656728,146.8,146.78,13.5]
["bitfinex","SOLUSD",1745904787205,11.48656728,146.81,146.78,13.5]
["bitfinex","SOLUSD",1745904788131,72.93,146.83,146.78,13.5]
["bitfinex","SOLUSD",1745904788427,11.48656728,146.81,146.78,13.5]
["bitfinex","SOLUSD",1745904788923,72.93,146.83,146.8,11.48656728]
["bitfinex","SOLUSD",1745904789704,72.93,146.83,146.81,11.48656728]
["bitfinex","SOLUSD",1745904789917,0.03,146.83,146.81,11.48656728]
["bitfinex","SOLUSD",1745904790830,0.03,146.83,146.81,17.6168015]
["bitfinex","SOLUSD",1745904791430,0.03,146.83,146.82,11.48656728]
["bitfinex","SOLUSD",1745904791631,0.03,146.83,146.82,31.49804366]
["bitfinex","SOLUSD",1745904792330,0.03,146.83,146.82,37.6279987]
["bitfinex","SOLUSD",1745904793633,0.03,146.83,146.82,44.4300561]
["bitfinex","SOLUSD",1745904794344,0.03,146.83,146.82,25.78040724]
["bitfinex","SOLUSD",1745904794522,0.03,146.83,146.8,24.4193041]
["bitfinex","SOLUSD",1745904794709,0.03,146.83,146.79,31.78862468]
["bitfinex","SOLUSD",1745904795837,0.03,146.83,146.8,18.28862468]
["bitfinex","SOLUSD",1745904798873,18.31862468,146.83,146.79,37.91973728]
["bitfinex","SOLUSD",1745904799945,18.28862468,146.82,146.79,13.5]
["bitfinex","SOLUSD",1745904800127,18.28862468,146.81,146.77,31.78862468]
["bitfinex","SOLUSD",1745904800655,18.28862468,146.81,146.77,13.5]
["bitfinex","SOLUSD",1745904800831,18.28862468,146.8,146.77,13.5]
["bitfinex","SOLUSD",1745904801162,18.28862468,146.81,146.77,31.78862468]
["bitfinex","SOLUSD",1745904801514,18.28862468,146.81,146.77,18.28862468]
["bitfinex","SOLUSD",1745904801949,18.28862468,146.78,146.76,13.5]
["bitfinex","SOLUSD",1745904802124,18.28862468,146.77,146.76,13.5]
["bitfinex","SOLUSD",1745904802529,72.9,146.82,146.76,13.5]
["bitfinex","SOLUSD",1745904802530,18.28862468,146.78,146.76,13.5]
["bitfinex","SOLUSD",1745904802932,18.28862468,146.78,146.73,24.42203173]
["bitfinex","SOLUSD",1745904804054,72.9,146.82,146.72,118.82261873]
["bitfinex","SOLUSD",1745904804055,18.28862468,146.77,146.72,118.82261873]
["bitfinex","SOLUSD",1745904804240,18.28862468,146.77,146.72,112.68862468]
["bitfinex","SOLUSD",1745904804440,18.28862468,146.77,146.72,118.82264857]
["bitfinex","SOLUSD",1745904804846,18.28862468,146.75,146.72,13.5]
["bitfinex","SOLUSD",1745904805641,18.28862468,146.76,146.72,19.63410416]
["bitfinex","SOLUSD",1745904806170,18.28862468,146.76,146.72,37.92272884]
["bitfinex","SOLUSD",1745904813062,18.28862468,146.75,146.72,19.63410416]
["bitfinex","SOLUSD",1745904813578,11.45048792,146.75,146.72,19.63410416]
["bitfinex","SOLUSD",1745904814077,11.45048792,146.74,146.7,212.74]
["bitfinex","SOLUSD",1745904814374,11.45048792,146.72,146.69,13.52]
["bitfinex","SOLUSD",1745904814580,11.45048792,146.72,146.69,19.65535532]
["bitfinex","SOLUSD",1745904815157,11.45048792,146.73,146.69,31.10584324]
["bitfinex","SOLUSD",1745904815778,11.45048792,146.73,146.69,24.97048792]
["bitfinex","SOLUSD",1745904816477,11.45048792,146.72,146.69,13.52]
["bitfinex","SOLUSD",1745904817994,11.45048792,146.71,146.69,13.52]
["bitfinex","SOLUSD",1745904818992,11.45048792,146.71,146.67,31.16963757]
["bitfinex","SOLUSD",1745904819587,11.45048792,146.71,146.67,17.64963757]
["bitfinex","SOLUSD",1745904819767,11.45048792,146.71,146.67,31.16963757]
["bitfinex","SOLUSD",1745904820484,11.45048792,146.71,146.67,17.64963757]
["bitfinex","SOLUSD",1745904820688,11.45048792,146.71,146.67,31.16963757]
["bitfinex","SOLUSD",1745904822690,72.9,146.75,146.69,11.45048792]
["bitfinex","SOLUSD",1745904822898,11.45048792,146.73,146.68,30.10013678]
["bitfinex","SOLUSD",1745904823070,72.9,146.75,146.69,11.45048792]
["bitfinex","SOLUSD",1745904823392,11.45048792,146.74,146.7,11.45048792]
["bitfinex","SOLUSD",1745904823772,11.45048792,146.74,146.7,17.585208]
["bitfinex","SOLUSD",1745904823990,11.45048792,146.73,146.69,17.58576697]
["bitfinex","SOLUSD",1745904824995,7.8482,146.78,146.67,28.92356044]
["bitfinex","SOLUSD",1745904824996,11.45048792,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745904825196,11.45048792,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745904825397,85.88558792,146.72,146.67,0.063]
["bitfinex","SOLUSD",1745904825698,11.45048792,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745904826476,85.88558792,146.72,146.67,0.063]
["bitfinex","SOLUSD",1745904826477,11.45048792,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745904827072,11.45048792,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745904828066,11.45048792,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745904829102,12.99378792,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745904829401,24.44427584,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745904829694,101.25353363,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745904831386,18.35353363,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745904835692,101.25353363,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745904835895,38.27486726,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745904836083,18.64964886,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745904836276,18.64964886,146.66,146.6,0.063]
["bitfinex","SOLUSD",1745904836277,18.35353363,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745904838271,18.35353363,146.65,146.6,0.063]
["bitfinex","SOLUSD",1745904838476,18.35353363,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745904839703,18.35353363,146.64,146.6,24.55568779]
["bitfinex","SOLUSD",1745904841403,82.9,146.65,146.6,24.55568779]
["bitfinex","SOLUSD",1745904841700,18.35353363,146.64,146.6,24.55568779]
["bitfinex","SOLUSD",1745904841901,18.35353363,146.63,146.6,24.55568779]
["bitfinex","SOLUSD",1745904842099,18.35353363,146.63,146.6,6.20215416]
["bitfinex","SOLUSD",1745904842302,18.35353363,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745904849885,18.35353363,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745904850100,18.35353363,146.64,146.6,18.41653363]
["bitfinex","SOLUSD",1745904850301,18.35353363,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745904850484,18.35353363,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745904850684,82.9,146.66,146.6,0.063]
["bitfinex","SOLUSD",1745904850685,18.35353363,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745904851813,18.35353363,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745904852824,18.35353363,146.65,146.6,18.41653363]
["bitfinex","SOLUSD",1745904853315,18.35353363,146.64,146.6,0.063]
["bitfinex","SOLUSD",1745904854019,18.35353363,146.64,146.6,6.20215416]
["bitfinex","SOLUSD",1745904855723,82.9,146.66,146.61,18.35353363]
["bitfinex","SOLUSD",1745904856016,18.35353363,146.67,146.63,24.49103096]
["bitfinex","SOLUSD",1745904856311,18.35353363,146.67,146.63,6.13749733]
["bitfinex","SOLUSD",1745904856526,18.35353363,146.67,146.63,24.49103096]
["bitfinex","SOLUSD",1745904857600,18.35353363,146.68,146.63,24.49103096]
["bitfinex","SOLUSD",1745904858318,18.35353363,146.67,146.63,24.49103096]
["bitfinex","SOLUSD",1745904859434,18.35353363,146.69,146.65,18.35353363]
["bitfinex","SOLUSD",1745904859597,18.35353363,146.69,146.64,18.35353363]
["bitfinex","SOLUSD",1745904860725,18.35353363,146.68,146.64,24.4907232]
["bitfinex","SOLUSD",1745904862523,18.35353363,146.69,146.65,18.35353363]
["bitfinex","SOLUSD",1745904862730,18.35353363,146.68,146.64,24.4907232]
["bitfinex","SOLUSD",1745904863044,18.35353363,146.69,146.65,18.35353363]
["bitfinex","SOLUSD",1745904863411,18.35353363,146.68,146.64,24.4907232]
["bitfinex","SOLUSD",1745904864035,18.35353363,146.68,146.63,24.49130129]
["bitfinex","SOLUSD",1745904864523,18.35353363,146.67,146.63,24.49130129]
["bitfinex","SOLUSD",1745904866125,18.35353363,146.65,146.62,13.52]
["bitfinex","SOLUSD",1745904867914,18.35353363,146.66,146.62,13.52]
["bitfinex","SOLUSD",1745904868114,18.35353363,146.67,146.62,38.011801]
["bitfinex","SOLUSD",1745904868331,18.35353363,146.67,146.63,18.35353363]
["bitfinex","SOLUSD",1745904868634,18.35353363,146.68,146.63,18.35353363]
["bitfinex","SOLUSD",1745904869014,18.35353363,146.68,146.64,18.35353363]
["bitfinex","SOLUSD",1745904869834,18.35353363,146.68,146.63,24.49119277]
["bitfinex","SOLUSD",1745904871124,18.35353363,146.68,146.64,18.35353363]
["bitfinex","SOLUSD",1745904872147,18.35353363,146.68,146.64,24.49080182]
["bitfinex","SOLUSD",1745904874347,1.5544,146.71,146.65,18.35353363]
["bitfinex","SOLUSD",1745904874526,18.35353363,146.69,146.65,18.35353363]
["bitfinex","SOLUSD",1745904874721,18.35353363,146.7,146.66,18.35353363]
["bitfinex","SOLUSD",1745904874951,18.38353363,146.71,146.67,18.35353363]
["bitfinex","SOLUSD",1745904875242,0.03,146.71,146.68,18.35353363]
["bitfinex","SOLUSD",1745904876322,0.03,146.71,146.68,24.48895543]
["bitfinex","SOLUSD",1745904877251,18.38353363,146.71,146.68,6.1354218]
["bitfinex","SOLUSD",1745904877935,0.03,146.71,146.68,24.48895543]
["bitfinex","SOLUSD",1745904878453,18.38353363,146.71,146.67,18.35353363]
["bitfinex","SOLUSD",1745904880461,18.38353363,146.71,146.68,6.13580583]
["bitfinex","SOLUSD",1745904880952,0.03,146.71,146.68,24.48933946]
["bitfinex","SOLUSD",1745904882037,0.03,146.71,146.69,18.35353363]
["bitfinex","SOLUSD",1745904882234,0.03,146.71,146.7,18.35353363]
["bitfinex","SOLUSD",1745904883748,0.03,146.71,146.7,11.45212984]
["bitfinex","SOLUSD",1745904884771,0.03,146.71,146.7,17.58709916]
["bitfinex","SOLUSD",1745904886278,0.03,146.71,146.69,17.58751739]
["bitfinex","SOLUSD",1745904890186,0.03,146.71,146.7,11.45212984]
["bitfinex","SOLUSD",1745904890486,0.03,146.71,146.68,24.78545469]
["bitfinex","SOLUSD",1745904890983,0.03,146.71,146.7,11.45212984]
["bitfinex","SOLUSD",1745904891481,0.03,146.71,146.69,11.45212984]
["bitfinex","SOLUSD",1745904891885,0.03,146.71,146.7,11.45212984]
["bitfinex","SOLUSD",1745904892789,0.03,146.71,146.69,11.45212984]
["bitfinex","SOLUSD",1745904893571,0.03,146.71,146.68,24.78545469]
["bitfinex","SOLUSD",1745904893771,0.03,146.71,146.7,30.1017787]
["bitfinex","SOLUSD",1745904894190,0.03,146.77,146.71,18.64964886]
["bitfinex","SOLUSD",1745904894404,0.03,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745904894599,0.03,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745904894971,0.03,146.77,146.76,17.584591]
["bitfinex","SOLUSD",1745904898679,0.03,146.77,146.76,6.13246116]
["bitfinex","SOLUSD",1745904899795,0.03,146.77,146.76,17.584591]
["bitfinex","SOLUSD",1745904900180,0.03,146.77,146.76,36.23423986]
["bitfinex","SOLUSD",1745904900586,0.03,146.77,146.76,117.13423986]
["bitfinex","SOLUSD",1745904904601,0.03,146.77,146.76,118.49644861]
["bitfinex","SOLUSD",1745904904914,0.03,146.77,146.76,98.484591]
["bitfinex","SOLUSD",1745904905486,0.03,146.77,146.76,117.13423986]
["bitfinex","SOLUSD",1745904908590,0.03,146.77,146.76,98.484591]
["bitfinex","SOLUSD",1745904911910,0.03,146.77,146.76,17.584591]
["bitfinex","SOLUSD",1745904918308,0.03,146.77,146.75,24.95212984]
["bitfinex","SOLUSD",1745904918509,0.03,146.77,146.7,21.85417733]
["bitfinex","SOLUSD",1745904918510,11.45212984,146.76,146.71,1.36267965]
["bitfinex","SOLUSD",1745904918708,11.45212984,146.76,146.68,80.9]
["bitfinex","SOLUSD",1745904918709,11.45212984,146.74,146.7,11.45212984]
["bitfinex","SOLUSD",1745904918905,11.45212984,146.74,146.69,19.63538755]
["bitfinex","SOLUSD",1745904919106,11.45212984,146.74,146.7,11.45212984]
["bitfinex","SOLUSD",1745904919607,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745904921797,0.03,146.77,146.74,11.45212984]
["bitfinex","SOLUSD",1745904922627,0.03,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745904923622,0.03,146.77,146.74,11.45212984]
["bitfinex","SOLUSD",1745904923807,0.03,146.77,146.74,17.58501448]
["bitfinex","SOLUSD",1745904926512,11.45212984,146.75,146.69,11.45212984]
["bitfinex","SOLUSD",1745904926717,0.03,146.77,146.68,11.45212984]
["bitfinex","SOLUSD",1745904926718,11.45212984,146.72,146.68,11.45212984]
["bitfinex","SOLUSD",1745904926928,13.03262984,146.74,146.7,11.45212984]
["bitfinex","SOLUSD",1745904927125,94.35212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745904927419,11.48212984,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745904928932,11.48212984,146.77,146.72,13.5]
["bitfinex","SOLUSD",1745904928933,0.03,146.77,146.74,17.58542682]
["bitfinex","SOLUSD",1745904929913,11.48212984,146.77,146.73,17.58573732]
["bitfinex","SOLUSD",1745904930322,11.45212984,146.76,146.73,6.13360748]
["bitfinex","SOLUSD",1745904930640,11.48212984,146.77,146.73,17.58573732]
["bitfinex","SOLUSD",1745904931049,11.45212984,146.76,146.73,6.13360748]
["bitfinex","SOLUSD",1745904931342,11.48212984,146.77,146.73,17.58573732]
["bitfinex","SOLUSD",1745904932516,11.45212984,146.76,146.73,6.13360748]
["bitfinex","SOLUSD",1745904933644,11.45212984,146.76,146.72,31.08617381]
["bitfinex","SOLUSD",1745904933841,11.45212984,146.74,146.72,13.5]
["bitfinex","SOLUSD",1745904934031,11.45212984,146.75,146.72,13.5]
["bitfinex","SOLUSD",1745904934220,11.45212984,146.76,146.72,19.63403928]
["bitfinex","SOLUSD",1745904934946,11.48212984,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745904935318,11.48212984,146.77,146.72,31.08616912]
["bitfinex","SOLUSD",1745904936949,11.45212984,146.76,146.72,31.08616912]
["bitfinex","SOLUSD",1745904942455,11.45212984,146.75,146.72,19.63403928]
["bitfinex","SOLUSD",1745904943530,11.45212984,146.76,146.72,19.63403928]
["bitfinex","SOLUSD",1745904944132,11.45212984,146.76,146.72,31.08616912]
["bitfinex","SOLUSD",1745904946153,11.45212984,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1745904946469,11.45212984,146.74,146.7,13.5]
["bitfinex","SOLUSD",1745904947856,11.45212984,146.74,146.7,31.08699702]
["bitfinex","SOLUSD",1745904949961,11.45212984,146.74,146.7,19.63486718]
["bitfinex","SOLUSD",1745904950144,11.45212984,146.74,146.7,31.08699702]
["bitfinex","SOLUSD",1745904951164,82.93,146.77,146.72,11.45212984]
["bitfinex","SOLUSD",1745904951463,11.45212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745904952858,11.45212984,146.76,146.72,17.58624276]
["bitfinex","SOLUSD",1745904955351,82.93,146.77,146.72,6.13411292]
["bitfinex","SOLUSD",1745904955556,11.45212984,146.75,146.72,6.13411292]
["bitfinex","SOLUSD",1745904957779,11.45212984,146.75,146.71,17.58657155]
["bitfinex","SOLUSD",1745904961500,11.45212984,146.75,146.71,6.13444171]
["bitfinex","SOLUSD",1745904962013,11.45212984,146.74,146.7,19.63492217]
["bitfinex","SOLUSD",1745904964898,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745904967425,11.45212984,146.75,146.71,17.58644484]
["bitfinex","SOLUSD",1745904967711,11.45212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745904969142,94.38212984,146.77,146.72,11.45212984]
["bitfinex","SOLUSD",1745904969444,94.38212984,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745904969756,82.93,146.77,146.72,17.58609439]
["bitfinex","SOLUSD",1745904970045,94.38212984,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745904970952,0.03,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745904971944,0.03,146.77,146.75,13.5]
["bitfinex","SOLUSD",1745904972848,11.45212984,146.76,146.75,13.5]
["bitfinex","SOLUSD",1745904973012,0.03,146.77,146.75,13.5]
["bitfinex","SOLUSD",1745904976756,0.03,146.77,146.74,6.13312542]
["bitfinex","SOLUSD",1745904977257,0.03,146.77,146.74,17.58525526]
["bitfinex","SOLUSD",1745904977619,0.03,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745904978247,0.03,146.77,146.74,17.58525526]
["bitfinex","SOLUSD",1745904979844,0.03,146.77,146.76,30.1017787]
["bitfinex","SOLUSD",1745904981745,0.03,146.77,146.76,36.23423986]
["bitfinex","SOLUSD",1745904986458,0.03,146.77,146.76,6.13246116]
["bitfinex","SOLUSD",1745904987253,0.03,146.77,146.76,17.584591]
["bitfinex","SOLUSD",1745904993053,0.03,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745904993577,11.48212984,146.77,146.72,24.95212984]
["bitfinex","SOLUSD",1745904993767,11.94403234,146.77,146.72,24.95212984]
["bitfinex","SOLUSD",1745904994086,11.45212984,146.75,146.72,13.5]
["bitfinex","SOLUSD",1745904996682,11.45212984,146.74,146.72,13.5]
["bitfinex","SOLUSD",1745904997153,11.45212984,146.75,146.72,13.5]
["bitfinex","SOLUSD",1745904999653,11.45212984,146.74,146.68,13.5]
["bitfinex","SOLUSD",1745904999868,11.45212984,146.74,146.7,11.45212984]
["bitfinex","SOLUSD",1745905000086,11.45212984,146.74,146.68,13.5]
["bitfinex","SOLUSD",1745905000087,11.45212984,146.72,146.68,13.5]
["bitfinex","SOLUSD",1745905000363,11.45212984,146.72,146.68,11.45212984]
["bitfinex","SOLUSD",1745905000574,11.45212984,146.73,146.68,11.45212984]
["bitfinex","SOLUSD",1745905000775,11.45212984,146.73,146.69,11.45212984]
["bitfinex","SOLUSD",1745905002989,11.45212984,146.73,146.68,6.13573434]
["bitfinex","SOLUSD",1745905003195,11.45212984,146.73,146.69,11.45212984]
["bitfinex","SOLUSD",1745905004189,11.45212984,146.73,146.68,6.13573434]
["bitfinex","SOLUSD",1745905004492,11.45212984,146.73,146.69,11.45212984]
["bitfinex","SOLUSD",1745905005505,11.45212984,146.73,146.67,19.63605935]
["bitfinex","SOLUSD",1745905005712,11.45212984,146.73,146.69,11.45212984]
["bitfinex","SOLUSD",1745905007800,82.9,146.75,146.69,17.58729149]
["bitfinex","SOLUSD",1745905008008,94.35212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905008811,94.81403234,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905009008,83.3619025,146.75,146.72,11.45212984]
["bitfinex","SOLUSD",1745905009203,83.3619025,146.75,146.73,11.45212984]
["bitfinex","SOLUSD",1745905009391,83.3619025,146.75,146.72,11.45212984]
["bitfinex","SOLUSD",1745905009703,83.3619025,146.75,146.73,11.45212984]
["bitfinex","SOLUSD",1745905011605,0.4619025,146.75,146.73,11.45212984]
["bitfinex","SOLUSD",1745905012109,0.4619025,146.75,146.73,17.58580616]
["bitfinex","SOLUSD",1745905013405,0.4619025,146.75,146.74,11.45212984]
["bitfinex","SOLUSD",1745905015207,0.4619025,146.75,146.73,19.63367632]
["bitfinex","SOLUSD",1745905015399,0.4619025,146.75,146.73,24.95212984]
["bitfinex","SOLUSD",1745905016213,0.4619025,146.75,146.73,13.5]
["bitfinex","SOLUSD",1745905017113,0.4619025,146.75,146.72,36.23576575]
["bitfinex","SOLUSD",1745905017611,0.4619025,146.75,146.73,11.45212984]
["bitfinex","SOLUSD",1745905017800,11.45212984,146.74,146.7,94.4]
["bitfinex","SOLUSD",1745905018000,11.45212984,146.73,146.69,11.45212984]
["bitfinex","SOLUSD",1745905018317,11.45212984,146.72,146.67,31.08818231]
["bitfinex","SOLUSD",1745905018617,11.45212984,146.72,146.68,11.45212984]
["bitfinex","SOLUSD",1745905019706,11.45212984,146.71,146.67,24.95212984]
["bitfinex","SOLUSD",1745905019909,11.45212984,146.7,146.67,13.5]
["bitfinex","SOLUSD",1745905020095,11.45212984,146.71,146.67,31.08829402]
["bitfinex","SOLUSD",1745905021015,84.483,146.74,146.68,11.45212984]
["bitfinex","SOLUSD",1745905021203,11.45212984,146.73,146.69,11.45212984]
["bitfinex","SOLUSD",1745905021718,11.45212984,146.73,146.69,17.58740863]
["bitfinex","SOLUSD",1745905022619,0.4619025,146.75,146.72,11.45212984]
["bitfinex","SOLUSD",1745905022920,0.4619025,146.75,146.74,30.1017787]
["bitfinex","SOLUSD",1745905024810,0.4619025,146.75,146.74,17.58542682]
["bitfinex","SOLUSD",1745905031326,0.03,146.77,146.75,26.37484886]
["bitfinex","SOLUSD",1745905031637,1e-08,146.77,146.76,31.46404125]
["bitfinex","SOLUSD",1745905032642,1e-08,146.77,146.76,37.59650241]
["bitfinex","SOLUSD",1745905046116,1e-08,146.77,146.76,51.09650241]
["bitfinex","SOLUSD",1745905058049,11.45212985,146.77,146.69,97.37813301]
["bitfinex","SOLUSD",1745905058253,11.45212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745905058426,11.45212984,146.76,146.7,226.243]
["bitfinex","SOLUSD",1745905058628,11.45212985,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745905060644,11.45212985,146.77,146.73,17.58571408]
["bitfinex","SOLUSD",1745905060847,11.45212984,146.76,146.73,6.13358424]
["bitfinex","SOLUSD",1745905061143,11.45212984,146.76,146.72,17.58617521]
["bitfinex","SOLUSD",1745905061349,11.45212984,146.75,146.72,6.13404537]
["bitfinex","SOLUSD",1745905062048,11.45212984,146.76,146.72,17.58617521]
["bitfinex","SOLUSD",1745905063354,11.45212984,146.75,146.71,6.13440033]
["bitfinex","SOLUSD",1745905063555,11.45212984,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905064051,11.45212984,146.73,146.7,6.19794683]
["bitfinex","SOLUSD",1745905065335,11.45212984,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905067161,1.5592,146.74,146.71,11.45212984]
["bitfinex","SOLUSD",1745905067331,13.01132984,146.74,146.7,11.51512984]
["bitfinex","SOLUSD",1745905068663,11.45212984,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905071664,1.5592,146.74,146.71,11.45212984]
["bitfinex","SOLUSD",1745905072046,82.9,146.76,146.73,11.45212984]
["bitfinex","SOLUSD",1745905072235,11.45212985,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745905075268,11.45212985,146.77,146.71,18.64964886]
["bitfinex","SOLUSD",1745905075269,11.45212984,146.76,146.72,17.58626288]
["bitfinex","SOLUSD",1745905077674,11.45212984,146.76,146.72,6.13413304]
["bitfinex","SOLUSD",1745905077879,11.45212984,146.76,146.72,17.58626288]
["bitfinex","SOLUSD",1745905078983,11.45212984,146.75,146.71,17.58661596]
["bitfinex","SOLUSD",1745905079149,11.45212984,146.75,146.71,6.13448612]
["bitfinex","SOLUSD",1745905079357,11.45212984,146.75,146.71,17.58661596]
["bitfinex","SOLUSD",1745905080178,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905080353,11.45212984,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745905080566,94.35212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745905081692,94.35212984,146.76,146.72,17.58605447]
["bitfinex","SOLUSD",1745905084081,94.35212984,146.76,146.71,6.13444924]
["bitfinex","SOLUSD",1745905084299,11.45212984,146.74,146.7,17.64997019]
["bitfinex","SOLUSD",1745905084786,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905084986,94.35212984,146.76,146.71,11.45212984]
["bitfinex","SOLUSD",1745905085383,94.35212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745905085767,82.9,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745905086086,82.9,146.76,146.73,11.45212984]
["bitfinex","SOLUSD",1745905086288,11.45212985,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745905087089,11.45212984,146.76,146.72,17.58592484]
["bitfinex","SOLUSD",1745905088288,11.45212984,146.76,146.71,17.58667224]
["bitfinex","SOLUSD",1745905088974,11.45212984,146.75,146.71,17.58667224]
["bitfinex","SOLUSD",1745905089470,11.45212984,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745905089883,11.45212984,146.74,146.7,17.65005543]
["bitfinex","SOLUSD",1745905090082,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905090293,94.35212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745905091591,82.9,146.76,146.73,11.45212984]
["bitfinex","SOLUSD",1745905091801,11.45212985,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745905091994,11.45212985,146.77,146.72,11.45212984]
["bitfinex","SOLUSD",1745905092491,11.45212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745905093699,11.45212984,146.76,146.72,17.58625018]
["bitfinex","SOLUSD",1745905095883,11.45212984,146.74,146.7,30.1647787]
["bitfinex","SOLUSD",1745905096078,11.45212984,146.75,146.7,30.1647787]
["bitfinex","SOLUSD",1745905096997,11.45212984,146.75,146.7,36.29966113]
["bitfinex","SOLUSD",1745905097803,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905100294,11.45212984,146.75,146.7,36.29966113]
["bitfinex","SOLUSD",1745905101298,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905102104,11.45212984,146.76,146.71,11.45212984]
["bitfinex","SOLUSD",1745905102308,11.45212984,146.76,146.71,17.58665648]
["bitfinex","SOLUSD",1745905102801,11.45212984,146.76,146.71,11.45212984]
["bitfinex","SOLUSD",1745905103005,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905105806,82.9,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745905105980,82.9,146.76,146.74,11.45212984]
["bitfinex","SOLUSD",1745905106180,1e-08,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745905106399,1e-08,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745905108516,1e-08,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745905113525,1e-08,146.77,146.74,24.95212984]
["bitfinex","SOLUSD",1745905113816,1e-08,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745905113982,1e-08,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745905115526,1e-08,146.77,146.74,31.08540382]
["bitfinex","SOLUSD",1745905116628,1e-08,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745905117999,1e-08,146.77,146.75,17.58493747]
["bitfinex","SOLUSD",1745905123511,1e-08,146.77,146.74,19.63312668]
["bitfinex","SOLUSD",1745905123702,1e-08,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745905124212,1e-08,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745905125105,1e-08,146.77,146.76,17.584591]
["bitfinex","SOLUSD",1745905125515,1e-08,146.77,146.76,36.23423986]
["bitfinex","SOLUSD",1745905129825,1e-08,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745905131606,1e-08,146.77,146.76,17.584591]
["bitfinex","SOLUSD",1745905132623,1e-08,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745905133427,1e-08,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745905133613,1e-08,146.77,146.74,24.95212984]
["bitfinex","SOLUSD",1745905140429,11.45212985,146.77,146.74,13.5]
["bitfinex","SOLUSD",1745905140826,11.45212985,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745905141007,11.45212984,146.76,146.72,11.45212984]
["bitfinex","SOLUSD",1745905144244,1e-08,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745905144245,11.45212985,146.77,146.73,11.45212984]
["bitfinex","SOLUSD",1745905147042,11.45212985,146.77,146.71,17.58654119]
["bitfinex","SOLUSD",1745905147043,11.45212984,146.76,146.71,17.58654119]
["bitfinex","SOLUSD",1745905147409,11.45212984,146.75,146.71,17.58654119]
["bitfinex","SOLUSD",1745905148037,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905148243,11.45212984,146.74,146.7,31.14995743]
["bitfinex","SOLUSD",1745905148544,1e-08,146.77,146.7,13.563]
["bitfinex","SOLUSD",1745905148545,11.45212984,146.73,146.7,13.563]
["bitfinex","SOLUSD",1745905148840,11.45212984,146.74,146.7,25.01512984]
["bitfinex","SOLUSD",1745905149642,11.45212984,146.75,146.71,11.45212984]
["bitfinex","SOLUSD",1745905151342,11.45212984,146.75,146.71,17.58664381]
["bitfinex","SOLUSD",1745905151554,82.9,146.76,146.74,11.45212984]
["bitfinex","SOLUSD",1745905155426,1e-08,146.77,146.74,11.45212984]
["bitfinex","SOLUSD",1745905158376,1e-08,146.77,146.74,17.58541523]
["bitfinex","SOLUSD",1745905158786,1e-08,146.77,146.75,11.45212984]
["bitfinex","SOLUSD",1745905158948,1e-08,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745905160760,1e-08,146.77,146.76,36.23423986]
["bitfinex","SOLUSD",1745905167372,1e-08,146.77,146.76,37.78643986]
["bitfinex","SOLUSD",1745905168978,1e-08,146.77,146.76,36.23423986]
["bitfinex","SOLUSD",1745905170984,1e-08,146.77,146.76,24.78211002]
["bitfinex","SOLUSD",1745905171290,1e-08,146.77,146.76,36.23423986]
["bitfinex","SOLUSD",1745905172680,1e-08,146.77,146.76,17.584591]
["bitfinex","SOLUSD",1745905183678,1e-08,146.77,146.76,11.45212984]
["bitfinex","SOLUSD",1745905183986,1e-08,146.77,146.76,17.584591]
["bitfinex","SOLUSD",1745905189501,1e-08,146.77,146.76,13.45574953]
["bitfinex","SOLUSD",1745905189806,1e-08,146.77,146.76,7.32328837]
["bitfinex","SOLUSD",1745905192913,1e-08,146.77,146.76,13.45574953]
["bitfinex","SOLUSD",1745905196197,1e-08,146.77,146.76,7.32328837]
["bitfinex","SOLUSD",1745905199723,1e-08,146.77,146.76,13.45574953]
["bitfinex","SOLUSD",1745905200514,1e-08,146.77,146.76,7.32328837]
["bitfinex","SOLUSD",1745905200805,1e-08,146.77,146.76,13.45574953]
["bitfinex","SOLUSD",1745905201911,1e-08,146.77,146.75,6.13287904]
["bitfinex","SOLUSD",1745905202205,1e-08,146.77,146.76,7.32328837]
["bitfinex","SOLUSD",1745905205518,1e-08,146.77,146.76,13.45574953]
["bitfinex","SOLUSD",1745905210711,1e-08,146.77,146.76,32.10539839]
["bitfinex","SOLUSD",1745905213507,1e-08,146.77,146.76,13.45574953]
["bitfinex","SOLUSD",1745905213698,1e-08,146.77,146.76,7.32328837]
["bitfinex","SOLUSD",1745905213893,1e-08,146.77,146.74,7.32328837]
["bitfinex","SOLUSD",1745905214815,1e-08,146.77,146.73,13.45683859]
["bitfinex","SOLUSD",1745905215704,1e-08,146.77,146.74,7.32328837]
["bitfinex","SOLUSD",1745905217545,1e-08,146.77,146.73,6.13355022]
["bitfinex","SOLUSD",1745905217702,1e-08,146.77,146.74,7.32328837]
["bitfinex","SOLUSD",1745905218914,1e-08,146.77,146.72,19.61401127]
["bitfinex","SOLUSD",1745905219106,1e-08,146.77,146.74,7.32328837]
["bitfinex","SOLUSD",1745905222509,1e-08,146.77,146.73,6.13367742]
["bitfinex","SOLUSD",1745905222715,1e-08,146.77,146.74,7.32328837]
["bitfinex","SOLUSD",1745905223606,7.32328837,146.76,146.72,20.80328837]
["bitfinex","SOLUSD",1745905224533,7.32328837,146.76,146.7,0.063]
["bitfinex","SOLUSD",1745905224743,7.32328837,146.75,146.7,7.38628837]
["bitfinex","SOLUSD",1745905225108,7.32328837,146.75,146.7,13.5212547]
["bitfinex","SOLUSD",1745905225933,7.32328837,146.74,146.7,7.38628837]
["bitfinex","SOLUSD",1745905226242,89.1798,146.76,146.7,0.063]
["bitfinex","SOLUSD",1745905226434,7.32328837,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905228034,8.93358837,146.74,146.7,7.38628837]
["bitfinex","SOLUSD",1745905230543,82.9,146.76,146.72,7.32328837]
["bitfinex","SOLUSD",1745905230836,1.56020001,146.77,146.73,7.32328837]
["bitfinex","SOLUSD",1745905231014,1.56020001,146.77,146.74,7.32328837]
["bitfinex","SOLUSD",1745905231634,1.56020001,146.77,146.73,7.32328837]
["bitfinex","SOLUSD",1745905232813,8.88348838,146.77,146.73,7.32328837]
["bitfinex","SOLUSD",1745905233548,13.00869739,146.77,146.73,11.44849738]
["bitfinex","SOLUSD",1745905235434,11.44849738,146.76,146.72,11.44849738]
["bitfinex","SOLUSD",1745905236011,13.00869739,146.77,146.73,11.44849738]
["bitfinex","SOLUSD",1745905238035,11.44849738,146.76,146.72,17.58261912]
["bitfinex","SOLUSD",1745905239037,13.00869739,146.77,146.73,11.44849738]
["bitfinex","SOLUSD",1745905240528,1.56020001,146.77,146.73,17.58213448]
["bitfinex","SOLUSD",1745905240730,1e-08,146.77,146.74,11.44849738]
["bitfinex","SOLUSD",1745905242745,11.44849739,146.77,146.73,17.58213448]
["bitfinex","SOLUSD",1745905243040,11.44849739,146.77,146.72,17.58248323]
["bitfinex","SOLUSD",1745905243429,11.44849739,146.77,146.73,11.44849738]
["bitfinex","SOLUSD",1745905243846,11.44849739,146.77,146.72,6.13398585]
["bitfinex","SOLUSD",1745905244142,11.44849739,146.77,146.73,11.44849738]
["bitfinex","SOLUSD",1745905244842,1e-08,146.77,146.73,17.58201763]
["bitfinex","SOLUSD",1745905251453,11.44849739,146.77,146.72,17.5824927]
["bitfinex","SOLUSD",1745905251828,11.44849738,146.75,146.7,32.19264886]
["bitfinex","SOLUSD",1745905252247,11.44849738,146.75,146.7,38.32754001]
["bitfinex","SOLUSD",1745905252446,11.44849738,146.75,146.71,11.44849738]
["bitfinex","SOLUSD",1745905253550,7.32931045,146.75,146.71,7.32931045]
["bitfinex","SOLUSD",1745905253755,7.32931045,146.75,146.71,13.46383799]
["bitfinex","SOLUSD",1745905253942,7.32931045,146.76,146.71,13.46383799]
["bitfinex","SOLUSD",1745905254544,7.32931045,146.75,146.71,6.13452754]
["bitfinex","SOLUSD",1745905254744,82.90000001,146.77,146.72,7.32931045]
["bitfinex","SOLUSD",1745905255053,82.90000001,146.77,146.73,7.32931045]
["bitfinex","SOLUSD",1745905255426,90.22931046,146.77,146.73,7.32931045]
["bitfinex","SOLUSD",1745905256255,82.90000001,146.77,146.73,7.32931045]
["bitfinex","SOLUSD",1745905256555,90.22931046,146.77,146.72,7.32931045]
["bitfinex","SOLUSD",1745905257459,7.32931045,146.76,146.71,7.32931045]
["bitfinex","SOLUSD",1745905258157,82.90000001,146.77,146.71,7.32931045]
["bitfinex","SOLUSD",1745905258345,7.32931045,146.76,146.71,7.32931045]
["bitfinex","SOLUSD",1745905258545,7.32931045,146.76,146.71,13.46383948]
["bitfinex","SOLUSD",1745905259257,7.32931045,146.76,146.72,7.32931045]
["bitfinex","SOLUSD",1745905259635,11.45026648,146.76,146.72,11.45026648]
["bitfinex","SOLUSD",1745905259837,94.35026649,146.77,146.72,11.45026648]
["bitfinex","SOLUSD",1745905260259,11.45026648,146.76,146.72,11.45026648]
["bitfinex","SOLUSD",1745905260459,11.45026648,146.76,146.7,38.32749295]
["bitfinex","SOLUSD",1745905260761,11.45026648,146.75,146.7,38.32749295]
["bitfinex","SOLUSD",1745905260960,11.45026648,146.75,146.71,11.45026648]
["bitfinex","SOLUSD",1745905261663,13.03966648,146.76,146.71,11.45026648]
["bitfinex","SOLUSD",1745905262561,13.03966648,146.76,146.71,17.58479596]
["bitfinex","SOLUSD",1745905263265,11.45026648,146.75,146.71,11.45026648]
["bitfinex","SOLUSD",1745905264766,11.45026648,146.75,146.71,17.58481316]
["bitfinex","SOLUSD",1745905265455,11.45026648,146.75,146.71,11.45026648]
["bitfinex","SOLUSD",1745905265659,11.45026648,146.75,146.7,38.32746067]
["bitfinex","SOLUSD",1745905265844,11.45026648,146.75,146.71,11.45026648]
["bitfinex","SOLUSD",1745905266046,11.45026648,146.74,146.7,13.543]
["bitfinex","SOLUSD",1745905266248,11.45026648,146.74,146.7,24.99326648]
["bitfinex","SOLUSD",1745905267175,11.45026648,146.74,146.7,11.51326648]
["bitfinex","SOLUSD",1745905267981,11.45026648,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905269659,11.45026648,146.73,146.7,11.51326648]
["bitfinex","SOLUSD",1745905269866,11.45026648,146.74,146.7,11.51326648]
["bitfinex","SOLUSD",1745905270067,82.9,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745905270068,11.45026648,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905270265,11.45026648,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745905274268,11.45026648,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745905274578,11.45026648,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905274762,11.45026648,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745905276764,96.38,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745905276765,11.45026648,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905278290,96.38,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745905278291,11.45026648,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745905278585,94.35026648,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745905278782,11.45026648,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745905278983,94.35026648,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905279163,11.45026648,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905279522,7.34149136,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905281590,11.47004333,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905284473,94.37004333,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905294421,100.50584916,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905295225,94.37004333,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905295403,82.9,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905295719,94.37004333,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905295897,82.9,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905296098,11.47004333,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905296310,24.95004333,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905296508,84.4147,146.72,146.67,0.063]
["bitfinex","SOLUSD",1745905296707,11.47004333,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745905297114,11.47004333,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905297292,7.64884156,146.72,146.67,0.063]
["bitfinex","SOLUSD",1745905297293,11.47004333,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905298630,11.47004333,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905300136,11.47004333,146.72,146.67,11.53304333]
["bitfinex","SOLUSD",1745905300505,11.47004333,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905302322,11.47004333,146.71,146.67,11.53304333]
["bitfinex","SOLUSD",1745905305530,11.47004333,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745905306420,11.47004333,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905306815,11.47004333,146.71,146.67,11.53304333]
["bitfinex","SOLUSD",1745905308135,11.47004333,146.72,146.67,11.53304333]
["bitfinex","SOLUSD",1745905308319,11.50004333,146.76,146.71,11.47004333]
["bitfinex","SOLUSD",1745905308525,0.03,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905309113,11.50004333,146.76,146.71,11.47004333]
["bitfinex","SOLUSD",1745905310026,11.50004333,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905310225,0.03,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905311144,0.03,146.76,146.73,11.47004333]
["bitfinex","SOLUSD",1745905312939,0.03,146.76,146.73,17.6037406]
["bitfinex","SOLUSD",1745905313241,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905313441,0.03,146.76,146.75,11.47004333]
["bitfinex","SOLUSD",1745905313619,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905317848,11.47004333,146.75,146.68,20.4198]
["bitfinex","SOLUSD",1745905318032,0.03,146.76,146.7,11.47004333]
["bitfinex","SOLUSD",1745905318230,0.03,146.76,146.73,11.47004333]
["bitfinex","SOLUSD",1745905318527,0.03,146.76,146.75,11.47004333]
["bitfinex","SOLUSD",1745905318851,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905320955,0.03,146.76,146.74,17.60332346]
["bitfinex","SOLUSD",1745905321454,0.03,146.76,146.75,11.47004333]
["bitfinex","SOLUSD",1745905321656,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905321870,0.03,146.76,146.73,11.47004333]
["bitfinex","SOLUSD",1745905322239,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905326460,0.03,146.76,146.75,11.47004333]
["bitfinex","SOLUSD",1745905328563,0.03,146.76,146.75,17.60292237]
["bitfinex","SOLUSD",1745905330177,11.50004333,146.76,146.7,92.37004333]
["bitfinex","SOLUSD",1745905330381,11.47004333,146.73,146.69,18.00124333]
["bitfinex","SOLUSD",1745905330569,11.47004333,146.74,146.7,11.47004333]
["bitfinex","SOLUSD",1745905331771,11.47004333,146.75,146.71,11.47004333]
["bitfinex","SOLUSD",1745905332270,11.50004333,146.76,146.71,11.47004333]
["bitfinex","SOLUSD",1745905332873,11.47004333,146.74,146.69,12.66658036]
["bitfinex","SOLUSD",1745905333072,11.47004333,146.75,146.69,31.31622922]
["bitfinex","SOLUSD",1745905333242,11.47004333,146.75,146.71,11.47004333]
["bitfinex","SOLUSD",1745905334571,11.50004333,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905336057,11.47004333,146.75,146.71,11.47004333]
["bitfinex","SOLUSD",1745905337083,0.03,146.76,146.73,11.47004333]
["bitfinex","SOLUSD",1745905338483,11.50004333,146.76,146.71,11.47004333]
["bitfinex","SOLUSD",1745905338786,11.47004333,146.74,146.69,6.5312]
["bitfinex","SOLUSD",1745905338995,11.47004333,146.74,146.7,11.47004333]
["bitfinex","SOLUSD",1745905342295,11.47004333,146.72,146.68,25.27004333]
["bitfinex","SOLUSD",1745905342455,11.47004333,146.71,146.67,11.53304333]
["bitfinex","SOLUSD",1745905342861,11.47004333,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745905343402,11.47004333,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905343582,11.47004333,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905344603,11.47004333,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905345086,11.47004333,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745905346110,11.47004333,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905359512,82.9,146.73,146.67,0.063]
["bitfinex","SOLUSD",1745905359729,1.5926,146.74,146.7,11.47004333]
["bitfinex","SOLUSD",1745905360425,25.57004333,146.75,146.7,11.47004333]
["bitfinex","SOLUSD",1745905360626,25.57004333,146.75,146.71,11.47004333]
["bitfinex","SOLUSD",1745905361114,25.57004333,146.75,146.7,11.47004333]
["bitfinex","SOLUSD",1745905361315,11.47004333,146.74,146.7,11.47004333]
["bitfinex","SOLUSD",1745905362324,11.47004333,146.74,146.67,18.71264886]
["bitfinex","SOLUSD",1745905362633,11.47004333,146.74,146.7,11.47004333]
["bitfinex","SOLUSD",1745905365132,25.57004333,146.75,146.71,11.47004333]
["bitfinex","SOLUSD",1745905365426,0.03,146.76,146.73,11.47004333]
["bitfinex","SOLUSD",1745905365826,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905367040,0.03,146.76,146.7,26.38291504]
["bitfinex","SOLUSD",1745905367218,0.03,146.76,146.73,11.47004333]
["bitfinex","SOLUSD",1745905367614,11.47004333,146.75,146.71,11.47004333]
["bitfinex","SOLUSD",1745905368235,11.50004333,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905369036,0.03,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905369227,11.50004333,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905369933,0.03,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905370116,0.03,146.76,146.73,11.47004333]
["bitfinex","SOLUSD",1745905370515,0.03,146.76,146.75,11.47004333]
["bitfinex","SOLUSD",1745905371422,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905373042,0.03,146.76,146.72,31.40681241]
["bitfinex","SOLUSD",1745905373043,0.03,146.76,146.75,11.47004333]
["bitfinex","SOLUSD",1745905378442,0.03,146.76,146.72,31.40674297]
["bitfinex","SOLUSD",1745905378752,0.03,146.76,146.73,11.47004333]
["bitfinex","SOLUSD",1745905379646,0.03,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905380245,11.50004333,146.76,146.72,11.47004333]
["bitfinex","SOLUSD",1745905380632,11.47004333,146.75,146.71,92.37004333]
["bitfinex","SOLUSD",1745905381037,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905381237,0.03,146.76,146.75,11.47004333]
["bitfinex","SOLUSD",1745905384163,0.03,146.76,146.74,11.47004333]
["bitfinex","SOLUSD",1745905387756,0.03,146.76,146.75,11.47004333]
["bitfinex","SOLUSD",1745905405486,0.03,146.76,146.75,7.32547937]
["bitfinex","SOLUSD",1745905406296,0.03,146.76,146.73,6.13355354]
["bitfinex","SOLUSD",1745905406496,0.03,146.76,146.74,7.32547937]
["bitfinex","SOLUSD",1745905406987,0.03,146.76,146.71,80.9]
["bitfinex","SOLUSD",1745905407369,0.03,146.76,146.73,7.32547937]
["bitfinex","SOLUSD",1745905409503,0.03,146.76,146.73,11.44930811]
["bitfinex","SOLUSD",1745905409672,0.03,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905410171,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905410695,11.44930811,146.74,146.7,11.44930811]
["bitfinex","SOLUSD",1745905411082,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905412474,0.03,146.76,146.73,11.44930811]
["bitfinex","SOLUSD",1745905412670,0.03,146.76,146.75,11.44930811]
["bitfinex","SOLUSD",1745905416203,0.03,146.76,146.75,17.58218715]
["bitfinex","SOLUSD",1745905419206,0.03,146.76,146.75,36.23183601]
["bitfinex","SOLUSD",1745905419513,0.03,146.76,146.75,37.59441092]
["bitfinex","SOLUSD",1745905421112,0.03,146.76,146.75,11.44930811]
["bitfinex","SOLUSD",1745905422711,0.03,146.76,146.75,17.58218715]
["bitfinex","SOLUSD",1745905426120,0.03,146.76,146.75,11.44930811]
["bitfinex","SOLUSD",1745905426306,0.03,146.76,146.74,11.44930811]
["bitfinex","SOLUSD",1745905427515,0.03,146.76,146.73,92.34930811]
["bitfinex","SOLUSD",1745905428190,0.03,146.76,146.73,80.9]
["bitfinex","SOLUSD",1745905428591,11.47930811,146.76,146.73,80.9]
["bitfinex","SOLUSD",1745905428820,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905431116,0.03,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905431318,11.47930811,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905433118,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905434124,11.47930811,146.76,146.71,11.44930811]
["bitfinex","SOLUSD",1745905434921,11.47930811,146.76,146.69,6.13538755]
["bitfinex","SOLUSD",1745905435128,11.47930811,146.76,146.71,11.44930811]
["bitfinex","SOLUSD",1745905436438,11.44930811,146.74,146.7,11.44930811]
["bitfinex","SOLUSD",1745905438216,11.47930811,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905438927,0.03,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905439115,0.03,146.76,146.74,11.44930811]
["bitfinex","SOLUSD",1745905439710,0.03,146.76,146.73,11.44930811]
["bitfinex","SOLUSD",1745905440608,11.47930811,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905440930,0.03,146.76,146.73,11.44930811]
["bitfinex","SOLUSD",1745905446327,11.44930811,146.75,146.68,105.68530765]
["bitfinex","SOLUSD",1745905446623,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905447029,11.44930811,146.74,146.7,11.44930811]
["bitfinex","SOLUSD",1745905449734,11.44930811,146.73,146.7,11.44930811]
["bitfinex","SOLUSD",1745905450235,11.44930811,146.74,146.7,11.44930811]
["bitfinex","SOLUSD",1745905450533,11.44930811,146.74,146.71,11.44930811]
["bitfinex","SOLUSD",1745905451135,24.98930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905452516,13.54,146.75,146.72,11.44930811]
["bitfinex","SOLUSD",1745905455124,24.98930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905455437,13.54,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905455626,13.54,146.75,146.73,11.44930811]
["bitfinex","SOLUSD",1745905455937,82.93,146.76,146.73,11.44930811]
["bitfinex","SOLUSD",1745905456352,0.03,146.76,146.73,11.44930811]
["bitfinex","SOLUSD",1745905460434,0.03,146.76,146.74,11.44930811]
["bitfinex","SOLUSD",1745905460746,0.03,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905462939,11.47930811,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905463440,11.47930811,146.76,146.71,11.44930811]
["bitfinex","SOLUSD",1745905464249,11.44930811,146.74,146.7,11.44930811]
["bitfinex","SOLUSD",1745905467160,11.44930811,146.75,146.7,11.44930811]
["bitfinex","SOLUSD",1745905469357,11.44930811,146.74,146.69,11.44930811]
["bitfinex","SOLUSD",1745905469655,11.44930811,146.73,146.69,11.44930811]
["bitfinex","SOLUSD",1745905470235,11.44930811,146.71,146.67,11.51230811]
["bitfinex","SOLUSD",1745905471030,11.44930811,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905471737,11.44930811,146.71,146.67,11.51230811]
["bitfinex","SOLUSD",1745905472140,82.9,146.72,146.69,11.44930811]
["bitfinex","SOLUSD",1745905472446,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905474468,107.87930811,146.76,146.71,11.44930811]
["bitfinex","SOLUSD",1745905474949,107.87930811,146.76,146.7,6.13485178]
["bitfinex","SOLUSD",1745905474950,107.87930811,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905476156,107.87930811,146.76,146.71,11.44930811]
["bitfinex","SOLUSD",1745905476357,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905480082,24.97930811,146.76,146.71,11.44930811]
["bitfinex","SOLUSD",1745905483398,24.97930811,146.76,146.68,24.78545469]
["bitfinex","SOLUSD",1745905483607,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905486605,11.44930811,146.75,146.68,87.03580583]
["bitfinex","SOLUSD",1745905486891,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905488995,13.53,146.76,146.7,11.44930811]
["bitfinex","SOLUSD",1745905488996,11.44930811,146.74,146.7,11.44930811]
["bitfinex","SOLUSD",1745905489297,11.44930811,146.73,146.69,11.44930811]
["bitfinex","SOLUSD",1745905489469,0.03,146.76,146.72,11.44930811]
["bitfinex","SOLUSD",1745905489795,0.03,146.76,146.74,11.44930811]
["bitfinex","SOLUSD",1745905492199,0.03,146.76,146.73,11.44930811]
["bitfinex","SOLUSD",1745905492878,11.44930811,146.75,146.71,11.44930811]
["bitfinex","SOLUSD",1745905493077,11.44930811,146.74,146.7,11.44930811]
["bitfinex","SOLUSD",1745905498306,11.44930811,146.74,146.69,11.44930811]
["bitfinex","SOLUSD",1745905498806,11.44930811,146.73,146.69,11.44930811]
["bitfinex","SOLUSD",1745905499373,11.44930811,146.72,146.68,11.44930811]
["bitfinex","SOLUSD",1745905500902,11.44930811,146.73,146.68,11.44930811]
["bitfinex","SOLUSD",1745905501822,11.44930811,146.71,146.67,11.51230811]
["bitfinex","SOLUSD",1745905502031,11.44930811,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905502310,11.44930811,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905503712,11.44930811,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905504708,11.44930811,146.72,146.67,11.51230811]
["bitfinex","SOLUSD",1745905504894,11.44930811,146.71,146.67,11.51230811]
["bitfinex","SOLUSD",1745905507218,82.9,146.73,146.67,17.64833491]
["bitfinex","SOLUSD",1745905507388,11.44930811,146.72,146.68,11.44930811]
["bitfinex","SOLUSD",1745905508202,11.44930811,146.71,146.67,11.51230811]
["bitfinex","SOLUSD",1745905511712,84.4821,146.75,146.67,11.51230811]
["bitfinex","SOLUSD",1745905511713,11.44930811,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905513520,11.44930811,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905513821,11.44930811,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745905523518,82.9,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905523727,11.44930811,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905523936,11.44930811,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905543558,7.3352924,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905544358,13.5,146.72,146.69,7.3352924]
["bitfinex","SOLUSD",1745905544535,13.53,146.76,146.71,7.3352924]
["bitfinex","SOLUSD",1745905544727,20.8652924,146.76,146.72,7.3352924]
["bitfinex","SOLUSD",1745905546756,13.53,146.76,146.73,7.3352924]
["bitfinex","SOLUSD",1745905547251,20.8652924,146.76,146.72,7.3352924]
["bitfinex","SOLUSD",1745905547559,24.98125544,146.76,146.72,11.45125544]
["bitfinex","SOLUSD",1745905548444,13.53,146.76,146.73,11.45125544]
["bitfinex","SOLUSD",1745905553762,13.53,146.76,146.75,11.45125544]
["bitfinex","SOLUSD",1745905553943,0.03,146.76,146.75,11.45125544]
["bitfinex","SOLUSD",1745905554458,0.03,146.76,146.72,6.13405615]
["bitfinex","SOLUSD",1745905554764,0.03,146.76,146.74,11.45125544]
["bitfinex","SOLUSD",1745905559068,0.03,146.76,146.72,6.13405615]
["bitfinex","SOLUSD",1745905559069,0.03,146.76,146.73,11.45125544]
["bitfinex","SOLUSD",1745905560766,0.03,146.76,146.74,11.45125544]
["bitfinex","SOLUSD",1745905560970,0.03,146.76,146.75,11.45125544]
["bitfinex","SOLUSD",1745905563176,0.03,146.76,146.75,17.58413448]
["bitfinex","SOLUSD",1745905565074,0.03,146.76,146.73,6.13371498]
["bitfinex","SOLUSD",1745905565371,0.03,146.76,146.73,11.45125544]
["bitfinex","SOLUSD",1745905565557,11.48125544,146.76,146.72,92.35125544]
["bitfinex","SOLUSD",1745905565869,11.45125544,146.75,146.72,80.9]
["bitfinex","SOLUSD",1745905566785,0.03,146.76,146.72,92.35125544]
["bitfinex","SOLUSD",1745905566786,11.48125544,146.76,146.72,92.35125544]
["bitfinex","SOLUSD",1745905567072,0.03,146.76,146.73,11.45125544]
["bitfinex","SOLUSD",1745905567277,0.03,146.76,146.74,11.45125544]
["bitfinex","SOLUSD",1745905567750,0.03,146.76,146.75,11.45125544]
["bitfinex","SOLUSD",1745905569779,0.03,146.76,146.75,17.58413448]
["bitfinex","SOLUSD",1745905570985,0.03,146.76,146.75,11.45125544]
["bitfinex","SOLUSD",1745905572662,0.03,146.76,146.75,17.58413448]
["bitfinex","SOLUSD",1745905579166,0.03,146.76,146.75,117.13378334]
["bitfinex","SOLUSD",1745905580570,0.03,146.76,146.75,118.49622334]
["bitfinex","SOLUSD",1745905582796,0.03,146.76,146.75,118.49622334]
["bitfinex","SOLUSD",1745905586291,0.03,146.76,146.75,117.13378334]
["bitfinex","SOLUSD",1745905586662,0.03,146.76,146.75,92.35125544]
["bitfinex","SOLUSD",1745905592291,0.03,146.76,146.75,98.48413448]
["bitfinex","SOLUSD",1745905592474,0.03,146.76,146.75,92.35125544]
["bitfinex","SOLUSD",1745905593172,0.03,146.76,146.75,98.48413448]
["bitfinex","SOLUSD",1745905607504,0.03,146.76,146.75,94.35737756]
["bitfinex","SOLUSD",1745905619304,0.03,146.76,146.75,113.00702642]
["bitfinex","SOLUSD",1745905620512,0.03,146.76,146.75,94.35737756]
["bitfinex","SOLUSD",1745905622029,0.03,146.76,146.75,113.00702642]
["bitfinex","SOLUSD",1745905625242,1e-08,146.77,146.75,59.73232642]
["bitfinex","SOLUSD",1745905625454,1e-08,146.77,146.76,8.68674253]
["bitfinex","SOLUSD",1745905625829,1e-08,146.77,146.76,7.32449852]
["bitfinex","SOLUSD",1745905626142,1e-08,146.77,146.75,80.9]
["bitfinex","SOLUSD",1745905626363,1e-08,146.77,146.76,7.32449852]
["bitfinex","SOLUSD",1745905627130,1e-08,146.77,146.75,7.32449852]
["bitfinex","SOLUSD",1745905627456,1e-08,146.77,146.76,7.32449852]
["bitfinex","SOLUSD",1745905632651,1e-08,146.77,146.75,7.32449852]
["bitfinex","SOLUSD",1745905634786,1e-08,146.77,146.76,7.32449852]
["bitfinex","SOLUSD",1745905637512,1e-08,146.77,146.75,7.32449852]
["bitfinex","SOLUSD",1745905637673,1e-08,146.77,146.74,7.32449852]
["bitfinex","SOLUSD",1745905638897,1e-08,146.77,146.73,88.22449852]
["bitfinex","SOLUSD",1745905639195,7.32449852,146.74,146.7,80.9]
["bitfinex","SOLUSD",1745905639395,7.32449852,146.72,146.68,20.80449852]
["bitfinex","SOLUSD",1745905639700,7.32449852,146.72,146.68,7.32449852]
["bitfinex","SOLUSD",1745905640076,7.32449852,146.72,146.67,88.28749852]
["bitfinex","SOLUSD",1745905640281,7.32449852,146.71,146.67,88.28749852]
["bitfinex","SOLUSD",1745905640479,7.32449852,146.71,146.67,80.963]
["bitfinex","SOLUSD",1745905641402,7.32449852,146.72,146.68,7.32449852]
["bitfinex","SOLUSD",1745905641606,11.45751585,146.72,146.68,11.45751585]
["bitfinex","SOLUSD",1745905646316,11.45751585,146.72,146.67,80.963]
["bitfinex","SOLUSD",1745905646516,11.45751585,146.72,146.68,11.45751585]
["bitfinex","SOLUSD",1745905647719,1.6312,146.75,146.69,11.45751585]
["bitfinex","SOLUSD",1745905647906,11.45751585,146.74,146.7,11.45751585]
["bitfinex","SOLUSD",1745905654529,1.6312,146.75,146.71,11.45751585]
["bitfinex","SOLUSD",1745905654935,11.45751585,146.76,146.72,11.45751585]
["bitfinex","SOLUSD",1745905655106,11.45751586,146.77,146.73,11.45751585]
["bitfinex","SOLUSD",1745905655309,1e-08,146.77,146.74,11.45751585]
["bitfinex","SOLUSD",1745905657008,11.45751586,146.77,146.73,11.45751585]
["bitfinex","SOLUSD",1745905664835,11.45751585,146.76,146.72,92.35751585]
["bitfinex","SOLUSD",1745905665025,11.45751585,146.75,146.72,80.9]
["bitfinex","SOLUSD",1745905665740,11.45751585,146.75,146.71,11.45751585]
["bitfinex","SOLUSD",1745905666236,11.45751585,146.73,146.69,11.45751585]
["bitfinex","SOLUSD",1745905668640,11.45751585,146.71,146.68,80.9]
["bitfinex","SOLUSD",1745905668818,11.45751585,146.71,146.67,11.52051585]
["bitfinex","SOLUSD",1745905670149,6.133099,146.75,146.67,0.063]
["bitfinex","SOLUSD",1745905670150,11.45751585,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905671532,15.0793,146.73,146.68,11.45751585]
["bitfinex","SOLUSD",1745905671738,24.93751585,146.73,146.69,11.45751585]
["bitfinex","SOLUSD",1745905671937,11.45751585,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745905672120,11.45751585,146.71,146.67,11.52051585]
["bitfinex","SOLUSD",1745905672325,11.45751585,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905672637,11.45751585,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905672824,11.45751585,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905682476,11.45751585,146.71,146.67,11.52051585]
["bitfinex","SOLUSD",1745905683049,11.45751585,146.73,146.69,11.45751585]
["bitfinex","SOLUSD",1745905685381,7.9049,146.76,146.7,11.45751585]
["bitfinex","SOLUSD",1745905685551,11.45751585,146.75,146.71,11.45751585]
["bitfinex","SOLUSD",1745905685882,11.45751585,146.74,146.7,11.45751585]
["bitfinex","SOLUSD",1745905686581,11.45751585,146.73,146.69,11.45751585]
["bitfinex","SOLUSD",1745905686775,11.45751585,146.72,146.67,92.42051585]
["bitfinex","SOLUSD",1745905687458,11.45751585,146.72,146.68,11.45751585]
["bitfinex","SOLUSD",1745905689960,11.45751585,146.73,146.68,11.45751585]
["bitfinex","SOLUSD",1745905690162,11.45751585,146.72,146.67,92.42051585]
["bitfinex","SOLUSD",1745905691679,11.45751585,146.71,146.67,92.42051585]
["bitfinex","SOLUSD",1745905692353,11.45751585,146.72,146.68,11.45751585]
["bitfinex","SOLUSD",1745905692588,84.5225,146.76,146.7,11.45751585]
["bitfinex","SOLUSD",1745905692880,24.91751586,146.77,146.73,11.45751585]
["bitfinex","SOLUSD",1745905693180,13.46000001,146.77,146.74,11.45751585]
["bitfinex","SOLUSD",1745905693390,1e-08,146.77,146.74,11.45751585]
["bitfinex","SOLUSD",1745905693689,1e-08,146.77,146.75,11.45751585]
["bitfinex","SOLUSD",1745905693985,1e-08,146.77,146.76,11.45751585]
["bitfinex","SOLUSD",1745905694957,1e-08,146.77,146.75,11.45751585]
["bitfinex","SOLUSD",1745905696601,1e-08,146.77,146.76,11.45751585]
["bitfinex","SOLUSD",1745905696961,1e-08,146.77,146.75,11.45751585]
["bitfinex","SOLUSD",1745905697285,1e-08,146.77,146.76,11.45751585]
["bitfinex","SOLUSD",1745905698393,1e-08,146.77,146.76,92.35751585]
["bitfinex","SOLUSD",1745905698592,1e-08,146.77,146.76,111.00716471]
["bitfinex","SOLUSD",1745905699088,1e-08,146.77,146.76,117.13962587]
["bitfinex","SOLUSD",1745905715298,1e-08,146.77,146.76,98.48997701]
["bitfinex","SOLUSD",1745905717591,1e-08,146.77,146.76,87.03246116]
["bitfinex","SOLUSD",1745905717790,1e-08,146.77,146.76,92.35751585]
["bitfinex","SOLUSD",1745905718189,1e-08,146.77,146.76,98.48997701]
["bitfinex","SOLUSD",1745905718905,1e-08,146.77,146.76,92.35751585]
["bitfinex","SOLUSD",1745905719119,1e-08,146.77,146.76,80.9]
["bitfinex","SOLUSD",1745905719289,1e-08,146.77,146.75,11.45751585]
["bitfinex","SOLUSD",1745905724409,1e-08,146.77,146.74,11.45751585]
["bitfinex","SOLUSD",1745905724912,11.45751585,146.76,146.73,80.9]
["bitfinex","SOLUSD",1745905726612,11.45751585,146.75,146.73,80.9]
["bitfinex","SOLUSD",1745905727021,1e-08,146.77,146.7,98.55540191]
["bitfinex","SOLUSD",1745905727022,11.45751585,146.74,146.7,98.55540191]
["bitfinex","SOLUSD",1745905727205,11.45751585,146.73,146.7,80.963]
["bitfinex","SOLUSD",1745905727418,11.45751585,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745905727625,11.45751585,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745905730531,1.5895,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905730831,11.45751585,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745905739025,1.5895,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905739234,11.45751585,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745905760049,11.45751585,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745905760849,11.45751585,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745905761033,13.46,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905761231,11.45751585,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745905761840,11.45751585,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745905762646,11.45751585,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745905765065,15.02160001,146.77,146.7,0.063]
["bitfinex","SOLUSD",1745905765231,15.02160001,146.77,146.71,11.45751585]
["bitfinex","SOLUSD",1745905765436,11.45751585,146.74,146.7,92.42051585]
["bitfinex","SOLUSD",1745905766164,13.46000001,146.77,146.71,11.45751585]
["bitfinex","SOLUSD",1745905766458,13.46000001,146.77,146.72,11.45751585]
["bitfinex","SOLUSD",1745905766459,11.45751585,146.76,146.72,11.45751585]
["bitfinex","SOLUSD",1745905766652,24.91751586,146.77,146.73,11.45751585]
["bitfinex","SOLUSD",1745905767974,11.45751585,146.76,146.72,11.45751585]
["bitfinex","SOLUSD",1745905769068,24.91751586,146.77,146.72,11.45751585]
["bitfinex","SOLUSD",1745905769360,24.91751586,146.77,146.73,11.45751585]
["bitfinex","SOLUSD",1745905769566,24.91751586,146.77,146.71,87.03442836]
["bitfinex","SOLUSD",1745905769567,11.45751585,146.76,146.71,87.03442836]
["bitfinex","SOLUSD",1745905769740,11.45751585,146.76,146.72,11.45751585]
["bitfinex","SOLUSD",1745905771362,11.45751585,146.76,146.72,92.35751585]
["bitfinex","SOLUSD",1745905773345,11.45751585,146.75,146.72,80.9]
["bitfinex","SOLUSD",1745905776147,11.45751585,146.74,146.72,80.9]
["bitfinex","SOLUSD",1745905776455,11.45751585,146.74,146.7,80.963]
["bitfinex","SOLUSD",1745905776660,11.45751585,146.73,146.7,80.963]
["bitfinex","SOLUSD",1745905777865,11.45751585,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745905784192,37.89851586,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745905784791,37.89851586,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745905784792,18.64964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745905784980,30.10716471,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745905786569,36.24213403,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745905790493,36.24213403,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745905790494,82.9,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745905790674,18.64964886,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745905790875,55.02468056,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745905791195,61.16090473,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745905791866,144.06090473,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745905792088,41.56468056,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745905792986,41.56468056,146.66,146.62,0.063]
["bitfinex","SOLUSD",1745905792987,18.64964886,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745905793297,41.56468056,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745905794794,124.46468056,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745905796698,130.60174158,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745905798276,124.46468056,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745905800683,105.8150317,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745905801085,38.64964886,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745905801281,113.00716471,146.63,146.61,0.063]
["bitfinex","SOLUSD",1745905801492,24.91751585,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745905812533,107.81751585,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745905813043,82.9,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745905813207,94.35751585,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745905813406,129.37302311,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745905814531,135.51175853,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745905818444,129.37302311,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745905820259,148.02267197,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745905829131,18.64964886,146.6,146.58,0.063]
["bitfinex","SOLUSD",1745905829331,18.64964886,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745905829530,41.56468056,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745905829743,22.19447099,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745905830958,33.65198684,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745905833158,22.19447099,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745905834356,33.65198684,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745905835658,22.19447099,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745905837371,10.73695514,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745905837676,10.73695514,146.58,146.55,13.13661585]
["bitfinex","SOLUSD",1745905838371,22.19447099,146.58,146.55,1.6791]
["bitfinex","SOLUSD",1745905838765,10.73695514,146.58,146.56,11.52051585]
["bitfinex","SOLUSD",1745905838956,10.73695514,146.58,146.57,17.89601585]
["bitfinex","SOLUSD",1745905839865,10.73695514,146.58,146.57,98.79601585]
["bitfinex","SOLUSD",1745905840748,10.73695514,146.58,146.57,104.93642657]
["bitfinex","SOLUSD",1745905842777,24.91751585,146.63,146.57,104.93642657]
["bitfinex","SOLUSD",1745905842966,24.91751585,146.63,146.59,11.45751585]
["bitfinex","SOLUSD",1745905848070,13.46,146.63,146.59,11.45751585]
["bitfinex","SOLUSD",1745905848272,11.45751585,146.62,146.59,11.45751585]
["bitfinex","SOLUSD",1745905848676,11.45751585,146.62,146.58,11.45751585]
["bitfinex","SOLUSD",1745905850579,11.45751585,146.62,146.58,92.35751585]
["bitfinex","SOLUSD",1745905851079,11.45751585,146.62,146.59,11.45751585]
["bitfinex","SOLUSD",1745905851874,13.46,146.63,146.61,11.45751585]
["bitfinex","SOLUSD",1745905852072,0.063,146.64,146.61,11.45751585]
["bitfinex","SOLUSD",1745905852271,0.063,146.64,146.6,1.5826]
["bitfinex","SOLUSD",1745905852272,0.063,146.64,146.62,11.45751585]
["bitfinex","SOLUSD",1745905852472,0.063,146.64,146.63,11.45751585]
["bitfinex","SOLUSD",1745905852773,0.063,146.64,146.62,17.59361585]
["bitfinex","SOLUSD",1745905856481,0.063,146.64,146.62,98.49361585]
["bitfinex","SOLUSD",1745905856975,0.063,146.64,146.63,11.45751585]
["bitfinex","SOLUSD",1745905862688,0.063,146.64,146.63,87.03789811]
["bitfinex","SOLUSD",1745905862866,0.063,146.64,146.63,98.49541396]
["bitfinex","SOLUSD",1745905869386,0.063,146.64,146.63,80.9]
["bitfinex","SOLUSD",1745905869566,0.063,146.64,146.63,92.35751585]
["bitfinex","SOLUSD",1745905871491,0.063,146.64,146.63,88.2376201]
["bitfinex","SOLUSD",1745905872092,0.063,146.64,146.63,80.9]
["bitfinex","SOLUSD",1745905872274,0.063,146.64,146.63,88.2376201]
["bitfinex","SOLUSD",1745905876095,0.063,146.64,146.63,80.9]
["bitfinex","SOLUSD",1745905879907,0.063,146.64,146.62,7.3376201]
["bitfinex","SOLUSD",1745905880206,0.063,146.64,146.61,7.3376201]
["bitfinex","SOLUSD",1745905885702,0.063,146.64,146.61,88.2376201]
["bitfinex","SOLUSD",1745905889413,7.4006201,146.64,146.61,80.9]
["bitfinex","SOLUSD",1745905889603,7.3376201,146.62,146.58,88.2376201]
["bitfinex","SOLUSD",1745905889799,7.3376201,146.61,146.58,80.9]
["bitfinex","SOLUSD",1745905890632,7.3376201,146.62,146.58,88.2376201]
["bitfinex","SOLUSD",1745905891529,7.3376201,146.62,146.58,80.9]
["bitfinex","SOLUSD",1745905891729,7.3376201,146.62,146.58,88.2376201]
["bitfinex","SOLUSD",1745905894820,7.3376201,146.63,146.59,7.3376201]
["bitfinex","SOLUSD",1745905895031,7.3376201,146.63,146.58,87.03969554]
["bitfinex","SOLUSD",1745905895032,7.4006201,146.64,146.6,7.3376201]
["bitfinex","SOLUSD",1745905900439,7.4006201,146.64,146.6,88.2376201]
["bitfinex","SOLUSD",1745905903052,0.063,146.64,146.61,7.3376201]
["bitfinex","SOLUSD",1745905903350,0.063,146.64,146.62,7.3376201]
["bitfinex","SOLUSD",1745905903543,0.063,146.64,146.61,80.9]
["bitfinex","SOLUSD",1745905903842,0.063,146.64,146.61,88.2376201]
["bitfinex","SOLUSD",1745905905935,0.063,146.64,146.63,7.3376201]
["bitfinex","SOLUSD",1745905907349,0.063,146.64,146.63,95.73920729]
["bitfinex","SOLUSD",1745905921672,0.063,146.64,146.63,114.38885615]
["bitfinex","SOLUSD",1745905921970,0.063,146.64,146.63,120.55245615]
["bitfinex","SOLUSD",1745905931480,0.063,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1745905931784,0.063,146.68,146.66,27.59036896]
["bitfinex","SOLUSD",1745905931975,0.063,146.68,146.67,8.70047904]
["bitfinex","SOLUSD",1745905932570,1e-08,146.68,146.67,27.3501279]
["bitfinex","SOLUSD",1745905933464,1e-08,146.68,146.67,37.59908032]
["bitfinex","SOLUSD",1745905934072,0.063,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1745905934390,0.063,146.76,146.69,31.46269841]
["bitfinex","SOLUSD",1745905934694,0.063,146.76,146.74,11.45034835]
["bitfinex","SOLUSD",1745905934888,0.063,146.76,146.74,92.35034835]
["bitfinex","SOLUSD",1745905935963,0.063,146.76,146.74,80.9]
["bitfinex","SOLUSD",1745905936192,11.51334835,146.76,146.74,80.9]
["bitfinex","SOLUSD",1745905936558,11.45034835,146.75,146.74,80.9]
["bitfinex","SOLUSD",1745905937798,11.45034835,146.75,146.69,80.9]
["bitfinex","SOLUSD",1745905937799,13.04214835,146.75,146.69,80.9]
["bitfinex","SOLUSD",1745905937971,11.45034835,146.72,146.69,80.9]
["bitfinex","SOLUSD",1745905940585,15.0318,146.75,146.69,80.9]
["bitfinex","SOLUSD",1745905940586,11.45034835,146.73,146.69,80.9]
["bitfinex","SOLUSD",1745905941083,11.45034835,146.73,146.69,92.35034835]
["bitfinex","SOLUSD",1745905941268,11.45034835,146.73,146.69,98.48569553]
["bitfinex","SOLUSD",1745905941592,11.45034835,146.74,146.7,11.45034835]
["bitfinex","SOLUSD",1745905942891,11.45034835,146.74,146.7,17.58518122]
["bitfinex","SOLUSD",1745905946791,11.45034835,146.72,146.69,80.9]
["bitfinex","SOLUSD",1745905950601,15.0318,146.75,146.69,80.9]
["bitfinex","SOLUSD",1745905950802,11.45034835,146.72,146.69,80.9]
["bitfinex","SOLUSD",1745905951889,11.45034835,146.71,146.69,80.9]
["bitfinex","SOLUSD",1745905953105,15.0318,146.75,146.69,92.35034835]
["bitfinex","SOLUSD",1745905953313,11.45034835,146.74,146.7,11.45034835]
["bitfinex","SOLUSD",1745905953768,11.45034835,146.74,146.69,98.48569874]
["bitfinex","SOLUSD",1745905954395,11.45034835,146.73,146.69,98.48569874]
["bitfinex","SOLUSD",1745905957176,11.45034835,146.74,146.69,98.48569874]
["bitfinex","SOLUSD",1745905958698,11.45034835,146.73,146.69,92.35034835]
["bitfinex","SOLUSD",1745905958895,11.45034835,146.72,146.69,80.9]
["bitfinex","SOLUSD",1745905959486,11.45034835,146.72,146.69,87.0353058]
["bitfinex","SOLUSD",1745905959679,11.45034835,146.73,146.69,87.0353058]
["bitfinex","SOLUSD",1745905960000,11.45034835,146.73,146.69,98.48565415]
["bitfinex","SOLUSD",1745905960899,15.0318,146.75,146.71,11.45034835]
["bitfinex","SOLUSD",1745905961098,11.51334835,146.76,146.72,11.45034835]
["bitfinex","SOLUSD",1745905961402,0.063,146.76,146.74,11.45034835]
["bitfinex","SOLUSD",1745905961582,0.063,146.76,146.74,92.35034835]
["bitfinex","SOLUSD",1745905963410,11.51334835,146.76,146.74,80.9]
["bitfinex","SOLUSD",1745905964388,0.063,146.76,146.74,80.9]
["bitfinex","SOLUSD",1745905965083,11.51334835,146.76,146.74,80.9]
["bitfinex","SOLUSD",1745905965806,0.063,146.76,146.74,80.9]
["bitfinex","SOLUSD",1745905966999,11.51334835,146.76,146.74,80.9]
["bitfinex","SOLUSD",1745905967202,0.063,146.76,146.74,92.35034835]
["bitfinex","SOLUSD",1745905967981,0.063,146.76,146.74,87.03319899]
["bitfinex","SOLUSD",1745905968187,0.063,146.76,146.74,80.9]
["bitfinex","SOLUSD",1745905968807,0.063,146.76,146.74,98.48351613]
["bitfinex","SOLUSD",1745905971404,0.063,146.76,146.75,11.45034835]
["bitfinex","SOLUSD",1745905972199,0.063,146.76,146.75,92.35034835]
["bitfinex","SOLUSD",1745905973389,0.063,146.76,146.75,98.48322739]
["bitfinex","SOLUSD",1745905975510,0.063,146.76,146.75,80.9]
["bitfinex","SOLUSD",1745905981512,11.51334835,146.76,146.75,80.9]
["bitfinex","SOLUSD",1745905981914,11.51334835,146.76,146.72,80.9]
["bitfinex","SOLUSD",1745905982132,11.45034835,146.74,146.72,80.9]
["bitfinex","SOLUSD",1745905983200,11.45034835,146.73,146.72,80.9]
["bitfinex","SOLUSD",1745905983919,11.45034835,146.75,146.72,80.9]
["bitfinex","SOLUSD",1745905985532,11.45034835,146.74,146.72,80.9]
["bitfinex","SOLUSD",1745905987036,11.45034835,146.73,146.69,80.9]
["bitfinex","SOLUSD",1745905987196,11.45034835,146.71,146.69,80.9]
["bitfinex","SOLUSD",1745905987891,11.45034835,146.7,146.66,80.9]
["bitfinex","SOLUSD",1745905988119,11.45034835,146.69,146.66,80.9]
["bitfinex","SOLUSD",1745905990100,11.45034835,146.7,146.66,98.48694523]
["bitfinex","SOLUSD",1745905991022,11.45034835,146.71,146.67,11.45034835]
["bitfinex","SOLUSD",1745905991397,11.45034835,146.71,146.67,92.35034835]
["bitfinex","SOLUSD",1745905991899,11.45034835,146.71,146.67,98.486502]
["bitfinex","SOLUSD",1745905995907,11.45034835,146.73,146.69,11.45034835]
["bitfinex","SOLUSD",1745905996416,11.45034835,146.74,146.7,11.45034835]
["bitfinex","SOLUSD",1745905997007,11.45034835,146.73,146.69,11.45034835]
["bitfinex","SOLUSD",1745905998031,11.45034835,146.73,146.69,17.58573318]
["bitfinex","SOLUSD",1745905998806,11.45034835,146.72,146.68,87.03564903]
["bitfinex","SOLUSD",1745905999019,11.45034835,146.71,146.68,87.03564903]
["bitfinex","SOLUSD",1745906001815,11.45034835,146.72,146.68,98.48599738]
["bitfinex","SOLUSD",1745906002739,11.45034835,146.73,146.69,11.45034835]
["bitfinex","SOLUSD",1745906003133,24.87034835,146.75,146.7,11.45034835]
["bitfinex","SOLUSD",1745906003443,11.45034835,146.75,146.71,11.45034835]
["bitfinex","SOLUSD",1745906003621,11.45034835,146.75,146.71,92.35034835]
["bitfinex","SOLUSD",1745906003944,11.45034835,146.74,146.71,80.9]
["bitfinex","SOLUSD",1745906007150,11.45034835,146.73,146.71,80.9]
["bitfinex","SOLUSD",1745906007435,11.45034835,146.72,146.71,80.9]
["bitfinex","SOLUSD",1745906007631,11.45034835,146.72,146.67,80.9]
["bitfinex","SOLUSD",1745906007811,11.45034835,146.7,146.67,80.9]
["bitfinex","SOLUSD",1745906009355,11.45034835,146.69,146.67,80.9]
["bitfinex","SOLUSD",1745906010241,11.45034835,146.68,146.67,80.9]
["bitfinex","SOLUSD",1745906017472,11.45034835,146.68,146.64,0.03]
["bitfinex","SOLUSD",1745906017676,11.45034835,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745906017861,22.9006967,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745906021166,11.45034835,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745906021684,13.42,146.69,146.64,0.03]
["bitfinex","SOLUSD",1745906021843,11.45034835,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745906025652,11.45034835,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745906025862,11.45034835,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745906030173,1.5326,146.7,146.64,0.03]
["bitfinex","SOLUSD",1745906030480,11.45034835,146.73,146.68,11.45034835]
["bitfinex","SOLUSD",1745906030686,11.45034835,146.72,146.68,92.35034835]
["bitfinex","SOLUSD",1745906031388,11.45034835,146.72,146.68,80.9]
["bitfinex","SOLUSD",1745906031599,20.37234886,146.78,146.68,87.03541195]
["bitfinex","SOLUSD",1745906031895,11.45034835,146.75,146.71,11.45034835]
["bitfinex","SOLUSD",1745906032054,11.45034835,146.74,146.7,11.45034835]
["bitfinex","SOLUSD",1745906032258,11.45034835,146.74,146.69,11.45034835]
["bitfinex","SOLUSD",1745906032452,26.50405269,146.78,146.68,80.9]
["bitfinex","SOLUSD",1745906032453,11.45034835,146.71,146.68,80.9]
["bitfinex","SOLUSD",1745906032681,11.45034835,146.7,146.68,80.9]
["bitfinex","SOLUSD",1745906033477,19.55329586,146.75,146.68,80.9]
["bitfinex","SOLUSD",1745906033767,18.33809669,146.7,146.65,111.46630285]
["bitfinex","SOLUSD",1745906034780,18.33809669,146.7,146.65,99.23809669]
["bitfinex","SOLUSD",1745906034977,18.33809669,146.69,146.65,99.23809669]
["bitfinex","SOLUSD",1745906035657,13.42,146.75,146.68,18.33809669]
["bitfinex","SOLUSD",1745906035858,18.33809669,146.73,146.69,18.33809669]
["bitfinex","SOLUSD",1745906037362,18.33809669,146.73,146.69,24.47310578]
["bitfinex","SOLUSD",1745906041396,18.33809669,146.74,146.69,24.47310578]
["bitfinex","SOLUSD",1745906042689,18.33809669,146.74,146.69,6.13500909]
["bitfinex","SOLUSD",1745906042870,18.33809669,146.74,146.69,24.47310578]
["bitfinex","SOLUSD",1745906044705,18.33809669,146.73,146.67,6.13622417]
["bitfinex","SOLUSD",1745906044993,18.33809669,146.73,146.69,18.33809669]
["bitfinex","SOLUSD",1745906046292,18.33809669,146.73,146.69,24.47340011]
["bitfinex","SOLUSD",1745906046496,18.33809669,146.73,146.69,6.13530342]
["bitfinex","SOLUSD",1745906046680,18.33809669,146.73,146.69,24.47340011]
["bitfinex","SOLUSD",1745906049408,18.33809669,146.73,146.67,6.13622417]
["bitfinex","SOLUSD",1745906049700,18.33809669,146.73,146.69,18.33809669]
["bitfinex","SOLUSD",1745906051595,18.33809669,146.73,146.69,24.47327222]
["bitfinex","SOLUSD",1745906053300,0.063,146.76,146.72,18.33809669]
["bitfinex","SOLUSD",1745906053500,0.063,146.76,146.73,18.33809669]
["bitfinex","SOLUSD",1745906054885,0.063,146.76,146.74,18.33809669]
["bitfinex","SOLUSD",1745906055086,0.063,146.76,146.75,18.33809669]
["bitfinex","SOLUSD",1745906055285,0.063,146.76,146.75,100.84269669]
["bitfinex","SOLUSD",1745906055472,0.063,146.76,146.75,80.9]
["bitfinex","SOLUSD",1745906055803,0.063,146.76,146.75,87.03287904]
["bitfinex","SOLUSD",1745906055987,0.063,146.76,146.75,80.9]
["bitfinex","SOLUSD",1745906063102,11.50940682,146.76,146.75,80.9]
["bitfinex","SOLUSD",1745906063312,11.50940682,146.76,146.72,80.9]
["bitfinex","SOLUSD",1745906063604,11.44640682,146.75,146.72,80.9]
["bitfinex","SOLUSD",1745906065213,11.44640682,146.74,146.72,80.9]
["bitfinex","SOLUSD",1745906071527,11.44640682,146.75,146.72,80.9]
["bitfinex","SOLUSD",1745906074914,11.44640682,146.74,146.72,80.9]
["bitfinex","SOLUSD",1745906076598,11.44640682,146.75,146.72,80.9]
["bitfinex","SOLUSD",1745906078116,11.44640682,146.74,146.72,80.9]
["bitfinex","SOLUSD",1745906080425,11.44640682,146.73,146.72,80.9]
["bitfinex","SOLUSD",1745906080607,11.44640682,146.73,146.68,11.44640682]
["bitfinex","SOLUSD",1745906080608,11.44640682,146.73,146.68,92.34640682]
["bitfinex","SOLUSD",1745906081035,11.44640682,146.73,146.69,11.44640682]
["bitfinex","SOLUSD",1745906081623,11.44640682,146.73,146.69,18.26348792]
["bitfinex","SOLUSD",1745906082419,11.44640682,146.72,146.68,99.16391254]
["bitfinex","SOLUSD",1745906082622,11.44640682,146.72,146.68,87.71750572]
["bitfinex","SOLUSD",1745906087306,11.44640682,146.71,146.68,87.71750572]
["bitfinex","SOLUSD",1745906092238,11.44640682,146.72,146.68,87.71750572]
["bitfinex","SOLUSD",1745906093738,11.44640682,146.7,146.68,80.9]
["bitfinex","SOLUSD",1745906095852,11.44640682,146.71,146.68,80.9]
["bitfinex","SOLUSD",1745906098446,11.44640682,146.7,146.68,80.9]
["bitfinex","SOLUSD",1745906101320,11.44640682,146.71,146.68,80.9]
["bitfinex","SOLUSD",1745906103827,11.44640682,146.72,146.68,92.34640682]
["bitfinex","SOLUSD",1745906104144,11.44640682,146.71,146.68,80.9]
["bitfinex","SOLUSD",1745906105347,11.44640682,146.72,146.68,80.9]
["bitfinex","SOLUSD",1745906106852,11.44640682,146.72,146.68,87.71755096]
["bitfinex","SOLUSD",1745906107444,97.9747,146.76,146.69,11.44640682]
["bitfinex","SOLUSD",1745906107630,11.44640682,146.74,146.69,11.44640682]
["bitfinex","SOLUSD",1745906109046,15.0747,146.76,146.68,80.9]
["bitfinex","SOLUSD",1745906109047,11.44640682,146.7,146.68,80.9]
["bitfinex","SOLUSD",1745906109227,11.44640682,146.69,146.65,99.16519104]
["bitfinex","SOLUSD",1745906109555,11.44640682,146.69,146.65,92.34640682]
["bitfinex","SOLUSD",1745906110959,11.44640682,146.69,146.65,87.71890337]
["bitfinex","SOLUSD",1745906111251,11.44640682,146.69,146.65,99.16531019]
["bitfinex","SOLUSD",1745906116460,11.44640682,146.69,146.65,80.9]
["bitfinex","SOLUSD",1745906117264,11.44640682,146.69,146.65,87.71892017]
["bitfinex","SOLUSD",1745906118448,11.44640682,146.69,146.65,99.16532699]
["bitfinex","SOLUSD",1745906119254,11.44640682,146.69,146.65,92.34640682]
["bitfinex","SOLUSD",1745906124072,11.44640682,146.69,146.65,80.9]
["bitfinex","SOLUSD",1745906125573,7.33615588,146.68,146.65,80.9]
["bitfinex","SOLUSD",1745906129059,7.33615588,146.69,146.65,87.71887402]
["bitfinex","SOLUSD",1745906134072,7.33615588,146.68,146.65,80.9]
["bitfinex","SOLUSD",1745906135261,7.33615588,146.69,146.65,80.9]
["bitfinex","SOLUSD",1745906141182,7.33615588,146.69,146.65,87.71894748]
["bitfinex","SOLUSD",1745906141483,7.33615588,146.69,146.65,80.9]
["bitfinex","SOLUSD",1745906142276,42.76462352,146.72,146.65,80.9]
["bitfinex","SOLUSD",1745906142579,7.33615588,146.69,146.65,80.9]
["bitfinex","SOLUSD",1745906142981,42.76462352,146.72,146.65,80.9]
["bitfinex","SOLUSD",1745906143385,7.33615588,146.69,146.65,80.9]
["bitfinex","SOLUSD",1745906147287,7.33615588,146.7,146.65,95.05500152]
["bitfinex","SOLUSD",1745906147484,7.33615588,146.71,146.67,7.33615588]
["bitfinex","SOLUSD",1745906147895,7.33615588,146.7,146.65,95.05500152]
["bitfinex","SOLUSD",1745906153800,13.42,146.72,146.66,7.33615588]
["bitfinex","SOLUSD",1745906154008,7.33615588,146.71,146.67,7.33615588]
["bitfinex","SOLUSD",1745906154706,20.75615588,146.72,146.68,7.33615588]
["bitfinex","SOLUSD",1745906154908,15.0747,146.76,146.69,7.33615588]
["bitfinex","SOLUSD",1745906155095,20.81915588,146.76,146.71,7.33615588]
["bitfinex","SOLUSD",1745906158691,7.33615588,146.75,146.71,7.33615588]
["bitfinex","SOLUSD",1745906163299,7.33615588,146.74,146.7,14.15266589]
["bitfinex","SOLUSD",1745906164014,7.33615588,146.75,146.71,7.33615588]
["bitfinex","SOLUSD",1745906167089,20.81915588,146.76,146.71,7.33615588]
["bitfinex","SOLUSD",1745906168722,13.483,146.76,146.72,7.33615588]
["bitfinex","SOLUSD",1745906169106,0.063,146.76,146.73,7.33615588]
["bitfinex","SOLUSD",1745906169413,0.063,146.76,146.75,7.33615588]
["bitfinex","SOLUSD",1745906170213,0.063,146.76,146.75,14.15046593]
["bitfinex","SOLUSD",1745906171016,0.063,146.76,146.75,15.51295409]
["bitfinex","SOLUSD",1745906171595,0.063,146.76,146.75,96.41295409]
["bitfinex","SOLUSD",1745906193450,0.063,146.76,146.75,96.41295409]
["bitfinex","SOLUSD",1745906196445,0.063,146.76,146.75,89.07679821]
["bitfinex","SOLUSD",1745906196654,0.063,146.76,146.75,96.41295409]
["bitfinex","SOLUSD",1745906213557,1e-08,146.77,146.76,7.33615588]
["bitfinex","SOLUSD",1745906214270,1e-08,146.77,146.76,88.23615588]
["bitfinex","SOLUSD",1745906214468,1e-08,146.77,146.76,106.88580474]
["bitfinex","SOLUSD",1745906217470,1e-08,146.77,146.76,113.69965047]
["bitfinex","SOLUSD",1745906218567,1e-08,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1745906218862,1e-08,146.78,146.77,27.34786728]
["bitfinex","SOLUSD",1745906219556,1e-08,146.78,146.77,47.56124876]
["bitfinex","SOLUSD",1745906221673,0.03,146.8,146.77,119.93932598]
["bitfinex","SOLUSD",1745906221843,0.03,146.8,146.79,36.6807794]
["bitfinex","SOLUSD",1745906222039,1e-08,146.8,146.79,137.59239114]
["bitfinex","SOLUSD",1745906222245,1e-08,146.8,146.79,136.23042826]
["bitfinex","SOLUSD",1745906222847,1e-08,146.81,146.79,136.23042826]
["bitfinex","SOLUSD",1745906223168,1e-08,146.81,146.8,7.33615588]
["bitfinex","SOLUSD",1745906223361,0.03,146.83,146.82,25.46071002]
["bitfinex","SOLUSD",1745906223674,0.03,146.83,146.82,34.15848763]
["bitfinex","SOLUSD",1745906225155,0.03,146.83,146.82,47.55848763]
["bitfinex","SOLUSD",1745906229100,0.03,146.83,146.82,128.45848762]
["bitfinex","SOLUSD",1745906230894,0.03,146.84,146.82,128.45848762]
["bitfinex","SOLUSD",1745906231083,0.063,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1745906231401,0.063,146.91,146.9,7.33615588]
["bitfinex","SOLUSD",1745906231602,0.063,146.91,146.9,88.20615587]
["bitfinex","SOLUSD",1745906232186,0.063,146.91,146.9,80.86999999]
["bitfinex","SOLUSD",1745906232400,0.063,146.91,146.9,88.20615587]
["bitfinex","SOLUSD",1745906233002,0.063,146.91,146.9,95.01350781]
["bitfinex","SOLUSD",1745906234478,0.063,146.91,146.9,80.86999999]
["bitfinex","SOLUSD",1745906239105,7.39915588,146.91,146.87,94.26999999]
["bitfinex","SOLUSD",1745906239415,7.39915588,146.91,146.87,80.86999999]
["bitfinex","SOLUSD",1745906239416,1.5205,146.9,146.87,80.86999999]
["bitfinex","SOLUSD",1745906239621,8.85665588,146.9,146.87,80.86999999]
["bitfinex","SOLUSD",1745906239787,8.85665588,146.9,146.84,87.68010115]
["bitfinex","SOLUSD",1745906239788,7.33615588,146.88,146.84,87.68010115]
["bitfinex","SOLUSD",1745906239985,7.33615588,146.89,146.85,7.33615588]
["bitfinex","SOLUSD",1745906240302,8.85665588,146.9,146.86,7.33615588]
["bitfinex","SOLUSD",1745906241008,15.77165589,146.9,146.86,7.33615588]
["bitfinex","SOLUSD",1745906242211,15.77165589,146.9,146.86,14.1451223]
["bitfinex","SOLUSD",1745906243711,15.77165589,146.9,146.86,87.67896641]
["bitfinex","SOLUSD",1745906244013,7.33615588,146.89,146.86,80.86999999]
["bitfinex","SOLUSD",1745906246924,7.33615588,146.88,146.86,80.86999999]
["bitfinex","SOLUSD",1745906247720,7.33615588,146.89,146.86,80.86999999]
["bitfinex","SOLUSD",1745906248013,7.33615588,146.88,146.86,80.86999999]
["bitfinex","SOLUSD",1745906249406,7.33615588,146.88,146.84,95.0161389]
["bitfinex","SOLUSD",1745906251019,7.33615588,146.89,146.84,95.0161389]
["bitfinex","SOLUSD",1745906252305,7.33615588,146.89,146.85,7.33615588]
["bitfinex","SOLUSD",1745906252516,7.33615588,146.89,146.84,95.0161389]
["bitfinex","SOLUSD",1745906252917,7.33615588,146.89,146.85,7.33615588]
["bitfinex","SOLUSD",1745906254024,7.33615588,146.89,146.85,14.14560902]
["bitfinex","SOLUSD",1745906256622,15.77165589,146.9,146.85,14.14560902]
["bitfinex","SOLUSD",1745906256943,8.43550001,146.9,146.85,14.14560902]
["bitfinex","SOLUSD",1745906257131,8.43550001,146.9,146.86,7.33615588]
["bitfinex","SOLUSD",1745906258429,8.43550001,146.9,146.86,14.14515112]
["bitfinex","SOLUSD",1745906259931,15.77165589,146.9,146.86,14.14515112]
["bitfinex","SOLUSD",1745906264921,15.77165589,146.9,146.86,6.80899524]
["bitfinex","SOLUSD",1745906265245,7.33615588,146.88,146.84,80.86999999]
["bitfinex","SOLUSD",1745906265542,7.33615588,146.89,146.85,7.33615588]
["bitfinex","SOLUSD",1745906266143,7.33615588,146.89,146.85,14.14568847]
["bitfinex","SOLUSD",1745906266348,15.77165589,146.9,146.85,14.14568847]
["bitfinex","SOLUSD",1745906272747,6.91500001,146.9,146.87,7.33615588]
["bitfinex","SOLUSD",1745906272922,6.91500001,146.9,146.88,7.33615588]
["bitfinex","SOLUSD",1745906273541,6.91500001,146.9,146.89,8.69744533]
["bitfinex","SOLUSD",1745906274951,6.91500001,146.9,146.89,15.5052607]
["bitfinex","SOLUSD",1745906277832,6.91500001,146.9,146.89,115.02490955]
["bitfinex","SOLUSD",1745906282553,6.91500001,146.9,146.89,80.86999999]
["bitfinex","SOLUSD",1745906283722,18.34072377,146.9,146.89,80.86999999]
["bitfinex","SOLUSD",1745906283929,18.34072377,146.9,146.86,82.2312614]
["bitfinex","SOLUSD",1745906284371,18.34072377,146.9,146.86,89.04036083]
["bitfinex","SOLUSD",1745906284534,11.42572376,146.89,146.86,80.86999999]
["bitfinex","SOLUSD",1745906285144,11.42572376,146.88,146.86,80.86999999]
["bitfinex","SOLUSD",1745906285839,11.42572376,146.89,146.86,80.86999999]
["bitfinex","SOLUSD",1745906287552,11.42572376,146.89,146.85,6.80961454]
["bitfinex","SOLUSD",1745906290348,11.42572376,146.88,146.84,105.67572375]
["bitfinex","SOLUSD",1745906292056,11.42572376,146.88,146.84,112.48578777]
["bitfinex","SOLUSD",1745906292760,11.42572376,146.87,146.84,101.06006401]
["bitfinex","SOLUSD",1745906292963,11.42572376,146.87,146.84,87.68006401]
["bitfinex","SOLUSD",1745906294466,11.42572376,146.88,146.84,99.10578777]
["bitfinex","SOLUSD",1745906300569,11.42572376,146.87,146.84,87.68006401]
["bitfinex","SOLUSD",1745906303088,11.42572376,146.88,146.84,87.68006401]
["bitfinex","SOLUSD",1745906303584,7.31625991,146.88,146.84,87.68006401]
["bitfinex","SOLUSD",1745906309673,6.91500001,146.9,146.83,6.81045835]
["bitfinex","SOLUSD",1745906309972,6.91500001,146.9,146.82,1.36167045]
["bitfinex","SOLUSD",1745906309973,7.31625991,146.84,146.81,80.86999999]
["bitfinex","SOLUSD",1745906310175,7.31625991,146.82,146.79,0.063]
["bitfinex","SOLUSD",1745906310372,7.31625991,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906313494,11.44580361,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906315895,11.44580361,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906322673,29.70359632,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906325298,11.44580361,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906325780,22.89160722,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906326973,29.70359632,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906328704,22.89160722,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906331809,11.44580361,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906349509,22.89160722,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906349926,29.70359632,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745906350315,29.70359632,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745906350514,22.89160722,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745906361525,7.3268112,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745906362825,36.634056,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745906363648,22.89979922,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745906364949,11.44989961,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745906383772,11.44989961,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745906384073,11.44989961,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745906385275,11.44989961,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745906386774,13.38,146.83,146.78,0.063]
["bitfinex","SOLUSD",1745906386949,11.44989961,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745906387267,11.44989961,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745906390551,0.03861853,146.77,146.76,11.44989961]
["bitfinex","SOLUSD",1745906390753,0.03861853,146.77,146.76,92.3198996]
["bitfinex","SOLUSD",1745906391588,0.03861853,146.77,146.76,88.19427317]
["bitfinex","SOLUSD",1745906392083,0.03861853,146.77,146.76,87.68384572]
["bitfinex","SOLUSD",1745906393875,0.03861853,146.77,146.76,80.86999999]
["bitfinex","SOLUSD",1745906400973,7.36289171,146.77,146.74,80.86999999]
["bitfinex","SOLUSD",1745906401176,7.32427318,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745906401478,7.32427318,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745906403456,7.32427318,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745906403782,11.45155294,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745906405202,11.45155294,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745906405657,11.45155294,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745906406678,11.45155294,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745906407379,11.45155294,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745906407585,11.45155294,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745906407767,0.03861853,146.77,146.74,11.45155294]
["bitfinex","SOLUSD",1745906408088,0.03861853,146.77,146.75,11.45155294]
["bitfinex","SOLUSD",1745906408284,0.03861853,146.77,146.76,11.45155294]
["bitfinex","SOLUSD",1745906408476,0.03861853,146.77,146.76,18.26539867]
["bitfinex","SOLUSD",1745906409287,0.03861853,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1745906411086,0.03861853,146.77,146.76,100.49788429]
["bitfinex","SOLUSD",1745906411385,0.03861853,146.77,146.76,119.14753315]
["bitfinex","SOLUSD",1745906416177,0.03861853,146.77,146.76,100.49788429]
["bitfinex","SOLUSD",1745906416374,0.03861853,146.77,146.76,99.13539866]
["bitfinex","SOLUSD",1745906416997,0.03861853,146.77,146.76,119.14737331]
["bitfinex","SOLUSD",1745906419780,0.03861853,146.77,146.76,99.13539866]
["bitfinex","SOLUSD",1745906425280,0.03861853,146.77,146.76,100.49767929]
["bitfinex","SOLUSD",1745906428914,0.03861853,146.77,146.76,99.13539866]
["bitfinex","SOLUSD",1745906429686,0.03861853,146.77,146.76,100.49775048]
["bitfinex","SOLUSD",1745906431994,0.03861853,146.77,146.76,87.68384572]
["bitfinex","SOLUSD",1745906432206,0.03861853,146.77,146.76,99.13539866]
["bitfinex","SOLUSD",1745906432714,0.03861853,146.77,146.76,87.68384572]
["bitfinex","SOLUSD",1745906433015,0.03861853,146.77,146.74,18.26589387]
["bitfinex","SOLUSD",1745906433588,0.03861853,146.77,146.75,11.45155294]
["bitfinex","SOLUSD",1745906433888,11.45155294,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745906435115,11.49017147,146.77,146.73,0.063]
["bitfinex","SOLUSD",1745906437418,11.45155294,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745906445520,11.49017147,146.77,146.73,0.063]
["bitfinex","SOLUSD",1745906450115,11.49017147,146.77,146.73,11.51455294]
["bitfinex","SOLUSD",1745906450317,0.03861853,146.77,146.73,11.51455294]
["bitfinex","SOLUSD",1745906452228,0.03861853,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1745906452901,0.03861853,146.77,146.74,18.26632737]
["bitfinex","SOLUSD",1745906453101,0.03861853,146.77,146.76,11.45155294]
["bitfinex","SOLUSD",1745906454220,11.48155294,146.83,146.76,35.300013]
["bitfinex","SOLUSD",1745906454398,0.03,146.83,146.79,11.45155294]
["bitfinex","SOLUSD",1745906454808,0.03,146.83,146.8,11.45155294]
["bitfinex","SOLUSD",1745906456319,0.03,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1745906458633,0.03,146.83,146.81,18.26307804]
["bitfinex","SOLUSD",1745906458820,0.03,146.83,146.82,11.45155294]
["bitfinex","SOLUSD",1745906459301,0.03,146.85,146.82,30.1012018]
["bitfinex","SOLUSD",1745906459630,0.03,146.85,146.84,11.45155294]
["bitfinex","SOLUSD",1745906460730,0.03,146.85,146.84,18.26168641]
["bitfinex","SOLUSD",1745906465217,0.03,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1745906465525,0.03,146.85,146.84,18.26168641]
["bitfinex","SOLUSD",1745906466208,0.03,146.85,146.84,19.62333535]
["bitfinex","SOLUSD",1745906472002,0.03,146.87,146.84,19.62333535]
["bitfinex","SOLUSD",1745906472003,0.03,146.87,146.84,136.16831789]
["bitfinex","SOLUSD",1745906472203,0.03,146.89,146.86,22.90310588]
["bitfinex","SOLUSD",1745906472501,0.03,146.89,146.88,11.45155294]
["bitfinex","SOLUSD",1745906474126,0.03,146.89,146.88,18.2598318]
["bitfinex","SOLUSD",1745906475419,0.03,146.89,146.88,36.90948066]
["bitfinex","SOLUSD",1745906477914,0.03,146.89,146.88,18.2598318]
["bitfinex","SOLUSD",1745906478122,0.03,146.89,146.88,99.12983179]
["bitfinex","SOLUSD",1745906479215,0.03,146.89,146.88,117.77948065]
["bitfinex","SOLUSD",1745906481339,1e-08,146.89,146.88,117.77948065]
["bitfinex","SOLUSD",1745906481710,0.063,146.92,146.88,136.16113872]
["bitfinex","SOLUSD",1745906481933,0.063,146.92,146.91,11.45155294]
["bitfinex","SOLUSD",1745906482116,0.063,146.92,146.91,112.33206782]
["bitfinex","SOLUSD",1745906482437,0.063,146.92,146.91,123.78362076]
["bitfinex","SOLUSD",1745906483130,0.063,146.92,146.91,112.33206782]
["bitfinex","SOLUSD",1745906483310,0.063,146.92,146.91,119.13895639]
["bitfinex","SOLUSD",1745906485946,0.063,146.92,146.91,100.48930753]
["bitfinex","SOLUSD",1745906487024,0.063,146.92,146.91,99.1284415]
["bitfinex","SOLUSD",1745906499252,0.03,146.96,146.95,7.847]
["bitfinex","SOLUSD",1745906501953,0.03,146.96,146.95,14.65203572]
["bitfinex","SOLUSD",1745906502283,0.03,146.96,146.95,7.847]
["bitfinex","SOLUSD",1745906507463,0.03,146.96,146.95,26.10358866]
["bitfinex","SOLUSD",1745906516989,0.03,146.96,146.95,14.65203572]
["bitfinex","SOLUSD",1745906517206,0.03,146.96,146.95,7.847]
["bitfinex","SOLUSD",1745906517876,0.03,146.96,146.95,26.10358866]
["bitfinex","SOLUSD",1745906522416,0.03,146.96,146.95,46.11400709]
["bitfinex","SOLUSD",1745906523381,0.03,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1745906523573,0.03,146.98,146.97,12.8119432]
["bitfinex","SOLUSD",1745906524284,0.03,146.98,146.97,110.97120179]
["bitfinex","SOLUSD",1745906526016,0.03,146.98,146.97,99.12566261]
["bitfinex","SOLUSD",1745906528728,0.03,146.98,146.97,18.25566262]
["bitfinex","SOLUSD",1745906529522,0.03,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1745906529705,0.03,146.98,146.97,18.25566262]
["bitfinex","SOLUSD",1745906531511,0.03,146.98,146.97,19.61613634]
["bitfinex","SOLUSD",1745906532011,0.03,146.98,146.97,38.2657852]
["bitfinex","SOLUSD",1745906532521,1e-08,146.98,146.97,119.13578519]
["bitfinex","SOLUSD",1745906532697,1e-08,146.98,146.97,100.48613633]
["bitfinex","SOLUSD",1745906532901,1e-08,146.98,146.97,99.12566261]
["bitfinex","SOLUSD",1745906536827,1e-08,146.98,146.97,18.25566262]
["bitfinex","SOLUSD",1745906540906,1e-08,146.98,146.97,36.90531148]
["bitfinex","SOLUSD",1745906542603,13.01105294,147.04,147.03,6.31261919]
["bitfinex","SOLUSD",1745906543838,1.5595,147.04,147.03,13.11395225]
["bitfinex","SOLUSD",1745906544014,0.03,147.04,147.03,13.11395225]
["bitfinex","SOLUSD",1745906552622,0.03,147.04,147.03,24.56550519]
["bitfinex","SOLUSD",1745906555126,0.03,147.04,147.03,13.11395225]
["bitfinex","SOLUSD",1745906555329,0.03,147.04,147.03,24.56550519]
["bitfinex","SOLUSD",1745906560333,0.03,147.04,147.03,43.21515405]
["bitfinex","SOLUSD",1745906560537,0.03,147.04,147.03,44.57498652]
["bitfinex","SOLUSD",1745906563165,0.03,147.04,147.03,125.44498651]
["bitfinex","SOLUSD",1745906566471,1e-08,147.04,147.03,125.44498651]
["bitfinex","SOLUSD",1745906575182,11.48155294,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906575571,7.32358682,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906576302,0.03,147.1,147.09,13.11117788]
["bitfinex","SOLUSD",1745906576513,7.32358682,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906577494,11.4265793,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906581276,0.03,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906581506,11.4265793,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906582799,0.03,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906582976,11.4265793,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906587200,0.03,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906587381,11.4265793,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906592797,0.03,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906592991,11.4265793,147.1,147.09,6.31261918]
["bitfinex","SOLUSD",1745906605614,5.11396012,147.1,147.07,6.79940051]
["bitfinex","SOLUSD",1745906605922,11.3965793,147.09,147.07,6.79940051]
["bitfinex","SOLUSD",1745906606723,1.647,147.11,147.07,6.79940051]
["bitfinex","SOLUSD",1745906606896,11.3965793,147.09,147.07,6.79940051]
["bitfinex","SOLUSD",1745906607334,11.3965793,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745906608443,11.3965793,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1745906609804,11.3965793,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906623533,7.29590183,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906626036,1.647,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1745906626436,7.29590183,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906626824,0.03,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1745906627023,7.29590183,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906627740,0.03,147.11,147.05,14.09630985]
["bitfinex","SOLUSD",1745906627927,7.29590183,147.1,147.06,1.35978887]
["bitfinex","SOLUSD",1745906628121,7.29590183,147.1,147.06,8.6556907]
["bitfinex","SOLUSD",1745906628318,0.03,147.11,147.06,14.8275907]
["bitfinex","SOLUSD",1745906628517,7.29590183,147.1,147.06,14.8275907]
["bitfinex","SOLUSD",1745906629058,0.03,147.11,147.07,7.29590183]
["bitfinex","SOLUSD",1745906629250,7.32590183,147.11,147.06,7.53168887]
["bitfinex","SOLUSD",1745906629431,0.03,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745906629630,7.32590183,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745906629930,0.03,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745906630240,7.32590183,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745906630542,7.29590183,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1745906630745,0.03,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745906630918,7.29590183,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1745906631245,0.03,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745906631414,7.32590183,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745906632350,0.03,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1745906632542,7.32590183,147.11,147.07,14.09538506]
["bitfinex","SOLUSD",1745906633140,0.03,147.11,147.07,14.09538506]
["bitfinex","SOLUSD",1745906633312,7.32590183,147.11,147.07,14.09538506]
["bitfinex","SOLUSD",1745906634234,7.29590183,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745906634416,0.03,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1745906634616,7.29590183,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745906635036,0.03,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1745906635215,0.03,147.11,147.07,14.09538506]
["bitfinex","SOLUSD",1745906635421,7.32590183,147.11,147.07,14.09538506]
["bitfinex","SOLUSD",1745906635628,7.29590183,147.08,147.06,6.79983354]
["bitfinex","SOLUSD",1745906636523,7.29590183,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745906637623,7.29590183,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745906638450,0.03,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1745906638651,7.29590183,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745906639549,11.399976,147.08,147.04,18.20084651]
["bitfinex","SOLUSD",1745906639856,0.03,147.11,147.06,11.399976]
["bitfinex","SOLUSD",1745906640041,11.399976,147.09,147.05,12.75977109]
["bitfinex","SOLUSD",1745906640360,11.399976,147.08,147.04,35.20302278]
["bitfinex","SOLUSD",1745906642858,11.399976,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1745906643036,11.399976,147.08,147.04,35.20302278]
["bitfinex","SOLUSD",1745906643552,11.399976,147.08,147.04,36.5628117]
["bitfinex","SOLUSD",1745906646264,0.03,147.11,147.04,8.16065943]
["bitfinex","SOLUSD",1745906646265,11.399976,147.07,147.04,8.16065943]
["bitfinex","SOLUSD",1745906646440,11.399976,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745906646759,11.399976,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745906647161,0.03,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1745906647460,11.399976,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745906648574,11.399976,147.08,147.04,18.20084651]
["bitfinex","SOLUSD",1745906651145,11.399976,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745906652865,11.399976,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745906653240,0.03,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1745906653441,11.399976,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745906655242,11.399976,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745906659366,11.399976,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1745906659550,11.399976,147.03,147.0,87.67272107]
["bitfinex","SOLUSD",1745906659869,11.399976,147.06,147.01,30.04962486]
["bitfinex","SOLUSD",1745906660167,11.399976,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1745906660351,11.399976,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1745906661265,84.558,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1745906661562,7.29944297,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1745906663071,7.29944297,147.03,147.01,6.80213365]
["bitfinex","SOLUSD",1745906663369,7.29944297,147.02,147.01,6.80213365]
["bitfinex","SOLUSD",1745906663570,7.29944297,147.03,147.01,6.80213365]
["bitfinex","SOLUSD",1745906663950,29.19777188,147.07,147.01,6.80213365]
["bitfinex","SOLUSD",1745906664275,7.29944297,147.03,147.01,6.80213365]
["bitfinex","SOLUSD",1745906665559,11.40744971,147.03,147.01,6.80213365]
["bitfinex","SOLUSD",1745906667472,11.40744971,147.04,147.01,6.80213365]
["bitfinex","SOLUSD",1745906670489,11.40744971,147.03,147.01,6.80213365]
["bitfinex","SOLUSD",1745906674582,11.40744971,147.03,147.01,6.80213365]
["bitfinex","SOLUSD",1745906678678,11.40744971,147.02,147.0,87.67261109]
["bitfinex","SOLUSD",1745906679182,11.40744971,147.03,147.0,87.67261109]
["bitfinex","SOLUSD",1745906687471,1.6532,147.05,147.0,87.67261109]
["bitfinex","SOLUSD",1745906687674,7.30066887,147.03,147.0,87.67261109]
["bitfinex","SOLUSD",1745906688491,7.30066887,147.04,147.0,87.67261109]
["bitfinex","SOLUSD",1745906689501,1.5616,147.08,147.01,18.64964886]
["bitfinex","SOLUSD",1745906689803,7.30066887,147.06,147.02,7.30066887]
["bitfinex","SOLUSD",1745906690601,7.30066887,147.04,147.01,80.86999999]
["bitfinex","SOLUSD",1745906690808,7.30066887,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1745906690977,7.30066887,147.03,147.01,87.67207039]
["bitfinex","SOLUSD",1745906691171,7.30066887,147.03,147.01,6.8020704]
["bitfinex","SOLUSD",1745906692702,1.5616,147.08,147.0,14.10338995]
["bitfinex","SOLUSD",1745906692907,7.30066887,147.05,147.01,7.30066887]
["bitfinex","SOLUSD",1745906693604,7.30066887,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1745906693797,7.30066887,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745906696277,7.30066887,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1745906698006,84.4616,147.08,147.0,6.80272108]
["bitfinex","SOLUSD",1745906698190,7.30066887,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1745906700301,7.30066887,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745906704715,29.20267548,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1745906704716,84.4616,147.08,147.0,6.80272108]
["bitfinex","SOLUSD",1745906704920,7.30066887,147.05,147.0,14.10338995]
["bitfinex","SOLUSD",1745906705105,7.30066887,147.06,147.01,7.30066887]
["bitfinex","SOLUSD",1745906705302,7.30066887,147.08,147.03,7.30066887]
["bitfinex","SOLUSD",1745906705802,7.30066887,147.08,147.04,7.30066887]
["bitfinex","SOLUSD",1745906706409,7.30066887,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906707430,84.4558,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1745906707591,7.30066887,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906710620,7.30066887,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1745906712399,84.4558,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1745906712599,7.30066887,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906712915,7.30066887,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1745906713709,7.30066887,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745906714537,7.30066887,147.08,147.04,14.10153938]
["bitfinex","SOLUSD",1745906714833,84.4558,147.12,147.04,14.10153938]
["bitfinex","SOLUSD",1745906715018,7.30066887,147.08,147.04,14.10153938]
["bitfinex","SOLUSD",1745906723129,7.30066887,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745906723351,7.30066887,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745906723633,7.30066887,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745906724435,84.4558,147.12,147.04,14.10153938]
["bitfinex","SOLUSD",1745906724622,7.30066887,147.08,147.04,14.10153938]
["bitfinex","SOLUSD",1745906728646,7.30066887,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745906729053,7.30066887,147.08,147.04,14.10153938]
["bitfinex","SOLUSD",1745906734234,84.4558,147.12,147.05,7.30066887]
["bitfinex","SOLUSD",1745906734558,1.5558,147.12,147.08,7.30066887]
["bitfinex","SOLUSD",1745906734757,0.03,147.13,147.09,14.09922757]
["bitfinex","SOLUSD",1745906735048,7.33066887,147.13,147.09,14.09922757]
["bitfinex","SOLUSD",1745906735347,7.33066887,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1745906736152,7.30066887,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745906737754,7.30066887,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745906737921,7.30066887,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1745906738120,7.30066887,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1745906738418,7.30066887,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1745906739371,7.30066887,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745906739644,11.39869137,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745906740852,11.39869137,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1745906741246,11.39869137,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745906744253,11.39869137,147.08,147.05,87.6702839]
["bitfinex","SOLUSD",1745906745841,11.39869137,147.08,147.05,6.80028391]
["bitfinex","SOLUSD",1745906746146,11.39869137,147.06,147.04,6.80068213]
["bitfinex","SOLUSD",1745906747137,11.39869137,147.07,147.03,18.20002443]
["bitfinex","SOLUSD",1745906753085,11.39869137,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745906754484,11.39869137,147.07,147.03,18.20002443]
["bitfinex","SOLUSD",1745906760474,11.39869137,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1745906761497,7.29732615,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1745906763193,6.2894,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1745906763194,7.29732615,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1745906763374,7.29732615,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745906765079,7.29732615,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1745906765485,7.29732615,147.08,147.04,7.29732615]
["bitfinex","SOLUSD",1745906766075,7.29732615,147.08,147.03,31.10199186]
["bitfinex","SOLUSD",1745906766402,7.29732615,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1745906766782,7.29732615,147.08,147.03,31.10199186]
["bitfinex","SOLUSD",1745906774205,7.29732615,147.09,147.04,7.29732615]
["bitfinex","SOLUSD",1745906775092,7.29732615,147.08,147.04,7.29732615]
["bitfinex","SOLUSD",1745906775497,7.29732615,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906782435,6.2894,147.11,147.02,13.32]
["bitfinex","SOLUSD",1745906782595,7.29732615,147.03,147.01,80.86999999]
["bitfinex","SOLUSD",1745906782801,7.29732615,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1745906783191,7.29732615,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1745906783713,7.29732615,147.06,147.02,7.29732615]
["bitfinex","SOLUSD",1745906783900,7.29732615,147.07,147.03,7.29732615]
["bitfinex","SOLUSD",1745906784293,7.29732615,147.08,147.04,7.29732615]
["bitfinex","SOLUSD",1745906785408,7.29732615,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906786393,7.29732615,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906787721,11.4000596,147.08,147.04,11.4000596]
["bitfinex","SOLUSD",1745906788304,1.5292,147.1,147.04,11.4000596]
["bitfinex","SOLUSD",1745906788519,11.4000596,147.08,147.04,11.4000596]
["bitfinex","SOLUSD",1745906789610,11.4000596,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906791431,1.5292,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1745906791625,11.4000596,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906797018,11.4000596,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1745906797210,11.4000596,147.08,147.04,11.4000596]
["bitfinex","SOLUSD",1745906798031,11.4000596,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745906800063,0.03,147.11,147.08,25.30724886]
["bitfinex","SOLUSD",1745906800349,0.03,147.11,147.1,30.04970846]
["bitfinex","SOLUSD",1745906802224,0.03,147.13,147.1,134.71304631]
["bitfinex","SOLUSD",1745906802416,0.03,147.13,147.12,30.04970846]
["bitfinex","SOLUSD",1745906802916,0.03,147.13,147.12,11.4000596]
["bitfinex","SOLUSD",1745906803952,0.03,147.13,147.12,18.19723197]
["bitfinex","SOLUSD",1745906805950,0.03,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745906807951,0.03,147.13,147.12,18.19723197]
["bitfinex","SOLUSD",1745906819561,0.03,147.13,147.11,14.08597595]
["bitfinex","SOLUSD",1745906821860,0.03,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745906827166,0.03,147.13,147.11,14.08597595]
["bitfinex","SOLUSD",1745906827369,0.03,147.13,147.12,7.28834153]
["bitfinex","SOLUSD",1745906828871,0.03,147.13,147.12,14.0855139]
["bitfinex","SOLUSD",1745906836177,0.03,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745906838691,7.31834153,147.13,147.09,13.32]
["bitfinex","SOLUSD",1745906838854,7.31834153,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745906839059,0.03,147.13,147.1,14.08643806]
["bitfinex","SOLUSD",1745906840277,7.31834153,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1745906840784,0.03,147.13,147.12,7.28834153]
["bitfinex","SOLUSD",1745906842180,0.03,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745906842876,0.03,147.13,147.12,14.0855139]
["bitfinex","SOLUSD",1745906843688,0.03,147.13,147.12,18.18492046]
["bitfinex","SOLUSD",1745906843980,0.03,147.13,147.11,11.38774809]
["bitfinex","SOLUSD",1745906844787,0.03,147.13,147.12,11.38774809]
["bitfinex","SOLUSD",1745906846984,0.03,147.13,147.12,18.18492046]
["bitfinex","SOLUSD",1745906848278,0.03,147.16,147.12,36.53689566]
["bitfinex","SOLUSD",1745906848602,0.03,147.16,147.14,11.38774809]
["bitfinex","SOLUSD",1745906850005,0.03,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1745906850696,0.03,147.16,147.15,18.1835347]
["bitfinex","SOLUSD",1745906856277,0.03,147.17,147.15,36.83318356]
["bitfinex","SOLUSD",1745906856488,1e-08,147.17,147.16,30.03739695]
["bitfinex","SOLUSD",1745906857591,1e-08,147.17,147.16,36.83272176]
["bitfinex","SOLUSD",1745906858784,1e-08,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1745906859484,1e-08,147.17,147.15,6.79560573]
["bitfinex","SOLUSD",1745906863509,11.3877481,147.17,147.15,6.79560573]
["bitfinex","SOLUSD",1745906863805,11.38774809,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1745906863978,11.38774809,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1745906864384,11.38774809,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1745906864803,1.53290001,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1745906864804,11.38774809,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1745906865593,1.53290001,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1745906865793,11.38774809,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1745906866281,11.38774809,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1745906867583,11.38774809,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1745906869401,11.38774809,147.16,147.11,16.99305734]
["bitfinex","SOLUSD",1745906869582,11.38774809,147.16,147.11,28.38080543]
["bitfinex","SOLUSD",1745906869998,1.53290001,147.17,147.13,11.38774809]
["bitfinex","SOLUSD",1745906870679,1e-08,147.17,147.13,11.38774809]
["bitfinex","SOLUSD",1745906871503,11.3877481,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1745906874593,11.3877481,147.17,147.12,18.18492046]
["bitfinex","SOLUSD",1745906874999,11.3877481,147.17,147.12,35.1778514]
["bitfinex","SOLUSD",1745906876212,11.3877481,147.17,147.12,23.79010331]
["bitfinex","SOLUSD",1745906876419,11.3877481,147.17,147.12,35.1778514]
["bitfinex","SOLUSD",1745906878126,11.38774809,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1745906878297,11.38774809,147.16,147.12,35.1778514]
["bitfinex","SOLUSD",1745906883004,11.3877481,147.17,147.12,35.1778514]
["bitfinex","SOLUSD",1745906883626,11.38774809,147.16,147.12,35.1778514]
["bitfinex","SOLUSD",1745906884631,11.3877481,147.17,147.12,35.1778514]
["bitfinex","SOLUSD",1745906885505,7.28744011,147.17,147.12,31.07754341]
["bitfinex","SOLUSD",1745906889101,7.2874401,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1745906891107,7.2874401,147.16,147.12,31.07754341]
["bitfinex","SOLUSD",1745906892235,7.28744011,147.17,147.12,31.07754341]
["bitfinex","SOLUSD",1745906896317,7.2874401,147.16,147.12,31.07754341]
["bitfinex","SOLUSD",1745906898731,7.2874401,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1745906901533,7.2874401,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1745906904140,7.2874401,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745906907137,7.2874401,147.15,147.11,14.08507452]
["bitfinex","SOLUSD",1745906907660,1e-08,147.17,147.11,14.08507452]
["bitfinex","SOLUSD",1745906907841,7.2874401,147.15,147.11,31.07916057]
["bitfinex","SOLUSD",1745906910140,7.2874401,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1745906911028,7.2874401,147.15,147.11,31.07916057]
["bitfinex","SOLUSD",1745906912622,7.2874401,147.16,147.11,31.07916057]
["bitfinex","SOLUSD",1745906913635,1e-08,147.17,147.11,31.07916057]
["bitfinex","SOLUSD",1745906913843,1e-08,147.17,147.13,7.2874401]
["bitfinex","SOLUSD",1745906914030,1e-08,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1745906915042,1e-08,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1745906916137,1e-08,147.17,147.14,31.07430974]
["bitfinex","SOLUSD",1745906916761,1e-08,147.17,147.15,7.2874401]
["bitfinex","SOLUSD",1745906918143,1e-08,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1745906919761,1e-08,147.17,147.16,14.08276491]
["bitfinex","SOLUSD",1745906920244,1e-08,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1745906920450,1e-08,147.19,147.18,7.2874401]
["bitfinex","SOLUSD",1745906920759,1e-08,147.19,147.18,27.29559704]
["bitfinex","SOLUSD",1745906921139,1e-08,147.19,147.18,7.2874401]
["bitfinex","SOLUSD",1745906921336,1e-08,147.19,147.18,8.64610182]
["bitfinex","SOLUSD",1745906922139,1e-08,147.19,147.18,15.44050323]
["bitfinex","SOLUSD",1745906927531,0.03,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1745906927731,0.03,147.25,147.22,7.2874401]
["bitfinex","SOLUSD",1745906929364,0.03,147.25,147.22,14.07999545]
["bitfinex","SOLUSD",1745906931252,0.03,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1745906931554,7.3174401,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1745906932979,0.03,147.25,147.22,14.07999545]
["bitfinex","SOLUSD",1745906933772,0.03,147.25,147.22,31.06138384]
["bitfinex","SOLUSD",1745906933952,0.03,147.25,147.24,7.2874401]
["bitfinex","SOLUSD",1745906934269,1e-08,147.25,147.24,7.2874401]
["bitfinex","SOLUSD",1745906934975,1e-08,147.25,147.24,6.7874401]
["bitfinex","SOLUSD",1745906935345,1e-08,147.25,147.24,32.22872166]
["bitfinex","SOLUSD",1745906937671,1e-08,147.25,147.24,36.80472515]
["bitfinex","SOLUSD",1745906943967,1e-08,147.25,147.24,18.15507629]
["bitfinex","SOLUSD",1745906946386,1e-08,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1745906946591,1e-08,147.25,147.24,11.36344359]
["bitfinex","SOLUSD",1745906947685,1e-08,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1745906948562,1e-08,147.25,147.24,18.15507629]
["bitfinex","SOLUSD",1745906949661,1e-08,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1745906957593,1e-08,147.25,147.23,14.06923225]
["bitfinex","SOLUSD",1745906962198,1e-08,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1745906963698,1e-08,147.25,147.23,14.06923225]
["bitfinex","SOLUSD",1745906964687,1e-08,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1745906965092,1e-08,147.25,147.23,14.06923225]
["bitfinex","SOLUSD",1745906968101,1e-08,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1745906971902,7.27713826,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1745906972108,7.27713825,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1745906974913,7.27713825,147.24,147.21,23.77549654]
["bitfinex","SOLUSD",1745906976284,7.27713825,147.24,147.21,31.05263479]
["bitfinex","SOLUSD",1745906976713,7.27713826,147.25,147.21,31.05263479]
["bitfinex","SOLUSD",1745906977834,7.27713825,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1745906978199,7.27713825,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1745906979222,7.27713825,147.22,147.18,24.26229674]
["bitfinex","SOLUSD",1745906981416,7.27713825,147.22,147.18,31.05669815]
["bitfinex","SOLUSD",1745906986627,7.27713825,147.21,147.18,23.7795599]
["bitfinex","SOLUSD",1745906987008,7.27713825,147.22,147.18,31.05669815]
["bitfinex","SOLUSD",1745906989029,82.9,147.24,147.18,23.7795599]
["bitfinex","SOLUSD",1745906989030,7.27713825,147.21,147.18,23.7795599]
["bitfinex","SOLUSD",1745906989410,7.27713825,147.22,147.18,31.05669815]
["bitfinex","SOLUSD",1745906992333,82.9,147.24,147.18,31.05669815]
["bitfinex","SOLUSD",1745906992535,7.27713825,147.22,147.18,31.05669815]
["bitfinex","SOLUSD",1745906993030,82.9,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1745906993232,82.9,147.24,147.22,7.27713825]
["bitfinex","SOLUSD",1745906993440,1e-08,147.25,147.22,7.27713825]
["bitfinex","SOLUSD",1745906995250,1e-08,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1745906997224,7.27713826,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1745906997535,7.27713826,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1745906999134,1e-08,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1745906999323,1e-08,147.25,147.22,31.05108199]
["bitfinex","SOLUSD",1745907001635,1e-08,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1745907001835,7.27713825,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1745907003343,7.27713825,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745907003526,7.27713825,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1745907004128,7.27713825,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1745907005518,7.27713825,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1745907010960,7.27713825,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745907011127,7.27713825,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1745907011641,7.27713825,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1745907011844,82.9,147.24,147.2,14.07061651]
["bitfinex","SOLUSD",1745907012026,7.27713825,147.24,147.2,14.07061651]
["bitfinex","SOLUSD",1745907012336,7.27713825,147.24,147.2,31.05431216]
["bitfinex","SOLUSD",1745907013537,7.27713825,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1745907014740,7.27713825,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1745907016663,7.27713825,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1745907017951,7.27713825,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1745907019365,7.27713825,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1745907023263,7.27713825,147.22,147.18,31.05754319]
["bitfinex","SOLUSD",1745907025444,1e-08,147.25,147.18,31.05754319]
["bitfinex","SOLUSD",1745907025662,7.27713825,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745907028070,7.27713825,147.23,147.18,31.05754319]
["bitfinex","SOLUSD",1745907029170,1e-08,147.25,147.22,7.27713825]
["bitfinex","SOLUSD",1745907029469,1e-08,147.25,147.23,7.27713825]
["bitfinex","SOLUSD",1745907030076,1e-08,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1745907039684,7.27713826,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1745907039886,7.27713825,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1745907042490,7.27713825,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1745907043788,7.27713825,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1745907047292,7.27713825,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1745907049506,7.27713825,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1745907049676,1e-08,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1745907049878,7.27713825,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1745907050189,1e-08,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1745907050190,7.27713825,147.23,147.19,31.05592756]
["bitfinex","SOLUSD",1745907058586,7.27713825,147.23,147.17,42.49466964]
["bitfinex","SOLUSD",1745907058777,7.27713825,147.22,147.18,7.27713825]
["bitfinex","SOLUSD",1745907059476,7.27713825,147.23,147.19,7.27713825]
["bitfinex","SOLUSD",1745907060496,7.27713825,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745907064101,7.27713825,147.23,147.19,16.9844973]
["bitfinex","SOLUSD",1745907064606,7.27713825,147.22,147.19,16.9844973]
["bitfinex","SOLUSD",1745907064904,7.27713825,147.2,147.17,6.85776297]
["bitfinex","SOLUSD",1745907065102,7.27713825,147.18,147.17,6.85776297]
["bitfinex","SOLUSD",1745907065789,7.27713825,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745907076508,90.17713825,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745907076817,7.27713825,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745907141172,90.17713825,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745907146882,7.27713825,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745907147892,25.92678711,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745907148083,7.27713825,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745907148771,36.38569125,147.17,147.15,0.063]
["bitfinex","SOLUSD",1745907148965,36.38569125,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745907149160,55.03534011,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745907152502,55.03534011,147.16,147.12,0.063]
["bitfinex","SOLUSD",1745907152503,18.64964886,147.13,147.09,0.063]
["bitfinex","SOLUSD",1745907152794,7.27713825,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745907152967,7.27713825,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745907155496,11.40129293,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745907167501,18.64964886,147.13,147.07,0.063]
["bitfinex","SOLUSD",1745907167682,11.40129293,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745907167883,11.40129293,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745907168604,11.40129293,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745907176209,82.9,147.12,147.07,0.063]
["bitfinex","SOLUSD",1745907176407,11.40129293,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745907176780,82.9,147.12,147.07,11.46429293]
["bitfinex","SOLUSD",1745907176983,11.40129293,147.12,147.08,11.40129293]
["bitfinex","SOLUSD",1745907178389,11.40129293,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745907180120,11.40129293,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745907180293,11.40129293,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1745907180816,11.40129293,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745907184999,11.40129293,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1745907185194,11.40129293,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745907187521,7.29279117,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745907191617,7.29279117,147.09,147.07,6.86228982]
["bitfinex","SOLUSD",1745907192205,7.29279117,147.08,147.07,6.86228982]
["bitfinex","SOLUSD",1745907192415,7.29279117,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745907195405,7.29279117,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745907198731,7.29279117,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745907200932,7.29279117,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745907201628,7.29279117,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745907205839,0.03,147.14,147.07,36.52695585]
["bitfinex","SOLUSD",1745907206049,0.03,147.14,147.11,7.29279117]
["bitfinex","SOLUSD",1745907206745,0.03,147.14,147.1,7.29279117]
["bitfinex","SOLUSD",1745907207448,7.32279117,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745907207623,11.41974941,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745907208644,0.03,147.14,147.11,18.18738383]
["bitfinex","SOLUSD",1745907209551,11.41974941,147.14,147.1,11.38974941]
["bitfinex","SOLUSD",1745907210059,11.41974941,147.14,147.09,23.79495546]
["bitfinex","SOLUSD",1745907210225,11.41974941,147.14,147.1,11.38974941]
["bitfinex","SOLUSD",1745907212161,11.41974941,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745907212649,0.03,147.14,147.11,35.18146988]
["bitfinex","SOLUSD",1745907214055,0.03,147.14,147.12,11.38974941]
["bitfinex","SOLUSD",1745907215434,0.03,147.14,147.11,11.38974941]
["bitfinex","SOLUSD",1745907216337,11.41974941,147.14,147.1,11.38974941]
["bitfinex","SOLUSD",1745907217058,11.38974941,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745907217240,11.38974941,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1745907218756,0.03,147.14,147.09,23.79495546]
["bitfinex","SOLUSD",1745907219252,11.38974941,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1745907219462,11.38974941,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1745907220354,11.38974941,147.1,147.07,6.86248323]
["bitfinex","SOLUSD",1745907221153,11.38974941,147.09,147.07,6.86248323]
["bitfinex","SOLUSD",1745907222853,11.38974941,147.11,147.07,35.25094073]
["bitfinex","SOLUSD",1745907223752,82.9,147.12,147.07,35.25094073]
["bitfinex","SOLUSD",1745907223945,11.38974941,147.11,147.07,35.25094073]
["bitfinex","SOLUSD",1745907224772,0.03,147.14,147.1,11.38974941]
["bitfinex","SOLUSD",1745907224985,0.03,147.14,147.09,1.6242]
["bitfinex","SOLUSD",1745907225270,0.03,147.14,147.13,11.38974941]
["bitfinex","SOLUSD",1745907225745,1e-08,147.14,147.13,11.38974941]
["bitfinex","SOLUSD",1745907227172,1e-08,147.14,147.13,18.1864598]
["bitfinex","SOLUSD",1745907241586,1e-08,147.14,147.13,38.19507621]
["bitfinex","SOLUSD",1745907244169,1e-08,147.14,147.13,38.19507621]
["bitfinex","SOLUSD",1745907252600,1e-08,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1745907252801,1e-08,147.16,147.15,12.74846655]
["bitfinex","SOLUSD",1745907253186,1e-08,147.16,147.15,11.38974941]
["bitfinex","SOLUSD",1745907254403,1e-08,147.16,147.15,19.54433301]
["bitfinex","SOLUSD",1745907256402,0.03,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1745907256597,0.03,147.2,147.19,11.38974941]
["bitfinex","SOLUSD",1745907257802,0.03,147.2,147.18,11.38974941]
["bitfinex","SOLUSD",1745907258109,0.03,147.2,147.17,11.38974941]
["bitfinex","SOLUSD",1745907258605,0.03,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1745907268045,0.03,147.2,147.18,18.18415082]
["bitfinex","SOLUSD",1745907273546,0.03,147.2,147.18,7.28201815]
["bitfinex","SOLUSD",1745907275342,0.03,147.2,147.19,7.28201815]
["bitfinex","SOLUSD",1745907275746,0.03,147.2,147.19,14.07595795]
["bitfinex","SOLUSD",1745907278450,0.03,147.2,147.18,14.07641956]
["bitfinex","SOLUSD",1745907283156,0.03,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1745907283450,0.03,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1745907283623,7.31201815,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1745907288082,0.03,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1745907288251,7.31201815,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1745907288757,0.03,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1745907288945,0.03,147.2,147.17,31.06403893]
["bitfinex","SOLUSD",1745907289666,7.31201815,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1745907290966,0.03,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1745907291146,7.31201815,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1745907293764,0.03,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1745907295966,0.03,147.2,147.17,31.06403893]
["bitfinex","SOLUSD",1745907299765,0.03,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1745907299969,0.03,147.2,147.17,31.06403893]
["bitfinex","SOLUSD",1745907302477,0.03,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1745907302666,0.03,147.2,147.17,24.26917585]
["bitfinex","SOLUSD",1745907303781,0.03,147.2,147.18,7.28201815]
["bitfinex","SOLUSD",1745907305584,0.03,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1745907307774,0.03,147.2,147.18,25.44405027]
["bitfinex","SOLUSD",1745907317695,0.03,147.2,147.18,32.72606842]
["bitfinex","SOLUSD",1745907317988,0.03,147.2,147.19,25.93166701]
["bitfinex","SOLUSD",1745907318591,0.03,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1745907318769,0.03,147.2,147.19,25.44358866]
["bitfinex","SOLUSD",1745907321290,7.28201815,147.23,147.19,49.71045632]
["bitfinex","SOLUSD",1745907321590,0.03,147.24,147.21,7.28201815]
["bitfinex","SOLUSD",1745907322272,0.03,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1745907322892,0.03,147.24,147.22,14.0745735]
["bitfinex","SOLUSD",1745907324592,7.31201815,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1745907324788,7.28201815,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1745907325097,7.28201815,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745907325262,7.28201815,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1745907325891,7.28201815,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1745907326097,7.28201815,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1745907329186,82.9,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1745907329489,7.28201815,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1745907333404,82.9,147.23,147.18,31.06242309]
["bitfinex","SOLUSD",1745907333405,7.28201815,147.22,147.18,31.06242309]
["bitfinex","SOLUSD",1745907333974,90.18201815,147.23,147.19,25.93166701]
["bitfinex","SOLUSD",1745907334175,82.9,147.23,147.19,25.93166701]
["bitfinex","SOLUSD",1745907334477,90.18201815,147.23,147.19,25.93166701]
["bitfinex","SOLUSD",1745907334772,7.28201815,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1745907335582,7.28201815,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1745907335873,7.28201815,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1745907336081,7.31201815,147.24,147.2,31.05919206]
["bitfinex","SOLUSD",1745907336496,0.03,147.24,147.2,31.05919206]
["bitfinex","SOLUSD",1745907337170,7.31201815,147.24,147.2,31.05919206]
["bitfinex","SOLUSD",1745907339797,0.03,147.24,147.2,31.05919206]
["bitfinex","SOLUSD",1745907343597,0.03,147.24,147.22,14.0745735]
["bitfinex","SOLUSD",1745907343979,0.03,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1745907347999,0.03,147.24,147.22,14.0745735]
["bitfinex","SOLUSD",1745907350717,1e-08,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1745907350879,0.03,147.28,147.25,7.28201815]
["bitfinex","SOLUSD",1745907351081,0.03,147.28,147.27,7.28201815]
["bitfinex","SOLUSD",1745907351478,0.03,147.29,147.28,7.28201815]
["bitfinex","SOLUSD",1745907351781,5.34215714,147.4,147.29,18.64964886]
["bitfinex","SOLUSD",1745907351992,7.31201815,147.35,147.29,25.93166701]
["bitfinex","SOLUSD",1745907352204,0.03,147.35,147.29,25.93166701]
["bitfinex","SOLUSD",1745907352401,1e-08,147.3,147.29,25.93166701]
["bitfinex","SOLUSD",1745907352996,1e-08,147.3,147.29,32.72099418]
["bitfinex","SOLUSD",1745907353597,1e-08,147.3,147.29,36.79812203]
["bitfinex","SOLUSD",1745907353797,1e-08,147.31,147.29,36.79812203]
["bitfinex","SOLUSD",1745907354005,1e-08,147.31,147.3,11.359146]
["bitfinex","SOLUSD",1745907355012,1e-08,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1745907358705,11.35914601,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1745907358894,1e-08,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1745907359902,1e-08,147.31,147.28,24.639146]
["bitfinex","SOLUSD",1745907360105,1e-08,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1745907363321,1e-08,147.31,147.29,18.14847317]
["bitfinex","SOLUSD",1745907366123,1e-08,147.31,147.28,35.12340454]
["bitfinex","SOLUSD",1745907366507,11.35914601,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1745907366927,1e-08,147.31,147.28,35.12340454]
["bitfinex","SOLUSD",1745907370217,1e-08,147.31,147.3,11.359146]
["bitfinex","SOLUSD",1745907370733,1e-08,147.31,147.3,30.00879486]
["bitfinex","SOLUSD",1745907372325,1e-08,147.31,147.3,36.79766111]
["bitfinex","SOLUSD",1745907374028,0.03,147.35,147.3,87.71415804]
["bitfinex","SOLUSD",1745907374237,0.03,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1745907375435,0.03,147.35,147.34,18.14616921]
["bitfinex","SOLUSD",1745907377632,0.03,147.35,147.34,36.79581807]
["bitfinex","SOLUSD",1745907377836,0.03,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1745907378033,0.03,147.39,147.36,30.00879486]
["bitfinex","SOLUSD",1745907378216,0.03,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1745907378416,0.03,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1745907381844,0.03,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1745907382637,11.389146,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1745907382934,11.359146,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1745907383834,11.359146,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1745907384222,11.359146,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1745907384630,1.631,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1745907384831,0.03,147.39,147.38,18.14432716]
["bitfinex","SOLUSD",1745907385039,0.03,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1745907385339,0.03,147.39,147.38,18.14432716]
["bitfinex","SOLUSD",1745907386137,0.03,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1745907388750,82.9,147.44,147.38,53.75692893]
["bitfinex","SOLUSD",1745907388946,94.259146,147.44,147.4,11.359146]
["bitfinex","SOLUSD",1745907389160,82.9,147.44,147.39,11.359146]
["bitfinex","SOLUSD",1745907389527,82.9,147.44,147.38,55.65778293]
["bitfinex","SOLUSD",1745907389729,94.259146,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1745907390139,82.9,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1745907390463,12.960146,147.45,147.4,35.10405779]
["bitfinex","SOLUSD",1745907390639,12.960146,147.45,147.41,11.359146]
["bitfinex","SOLUSD",1745907390956,1.601,147.45,147.41,11.359146]
["bitfinex","SOLUSD",1745907391153,1.601,147.45,147.4,35.10405779]
["bitfinex","SOLUSD",1745907391355,12.960146,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1745907391533,12.960146,147.45,147.4,35.10405779]
["bitfinex","SOLUSD",1745907392755,12.960146,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1745907392932,11.389146,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1745907393132,0.03,147.43,147.4,35.10405779]
["bitfinex","SOLUSD",1745907393734,0.03,147.43,147.41,11.359146]
["bitfinex","SOLUSD",1745907394052,0.03,147.43,147.4,35.10405779]
["bitfinex","SOLUSD",1745907394858,0.03,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1745907395152,0.03,147.43,147.4,35.10405779]
["bitfinex","SOLUSD",1745907395550,0.03,147.43,147.42,22.718292]
["bitfinex","SOLUSD",1745907395851,0.03,147.43,147.42,41.36794086]
["bitfinex","SOLUSD",1745907396023,0.03,147.46,147.42,41.36794086]
["bitfinex","SOLUSD",1745907396227,0.03,147.46,147.45,11.359146]
["bitfinex","SOLUSD",1745907396547,0.03,147.46,147.45,36.79075484]
["bitfinex","SOLUSD",1745907396756,0.03,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1745907397045,0.03,147.46,147.45,18.14110598]
["bitfinex","SOLUSD",1745907398349,1e-08,147.46,147.45,18.14110598]
["bitfinex","SOLUSD",1745907399448,1e-08,147.46,147.45,38.14679255]
["bitfinex","SOLUSD",1745907400550,1e-08,147.46,147.45,26.78764655]
["bitfinex","SOLUSD",1745907400851,1e-08,147.46,147.45,38.14679255]
["bitfinex","SOLUSD",1745907401271,1e-08,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1745907401436,1e-08,147.49,147.48,11.359146]
["bitfinex","SOLUSD",1745907401763,1e-08,147.49,147.48,24.619146]
["bitfinex","SOLUSD",1745907402058,0.03,147.54,147.48,43.26879486]
["bitfinex","SOLUSD",1745907402228,0.03,147.54,147.53,11.359146]
["bitfinex","SOLUSD",1745907402432,0.03,147.54,147.53,30.00879486]
["bitfinex","SOLUSD",1745907402656,0.03,147.54,147.53,36.78707724]
["bitfinex","SOLUSD",1745907403460,0.03,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745907404362,0.03,147.54,147.53,18.13742838]
["bitfinex","SOLUSD",1745907405571,0.03,147.54,147.52,6.778655]
["bitfinex","SOLUSD",1745907405739,0.03,147.54,147.52,18.137801]
["bitfinex","SOLUSD",1745907406165,0.03,147.54,147.52,6.778655]
["bitfinex","SOLUSD",1745907407068,11.389146,147.54,147.51,20.03911442]
["bitfinex","SOLUSD",1745907407257,0.03,147.54,147.51,13.26]
["bitfinex","SOLUSD",1745907407457,11.359146,147.53,147.51,13.26]
["bitfinex","SOLUSD",1745907407663,1.6931,147.54,147.48,43.86879486]
["bitfinex","SOLUSD",1745907407964,1.6931,147.54,147.49,18.13881067]
["bitfinex","SOLUSD",1745907407965,11.359146,147.53,147.49,18.13881067]
["bitfinex","SOLUSD",1745907408185,11.359146,147.53,147.49,6.77966467]
["bitfinex","SOLUSD",1745907408354,0.03,147.54,147.51,11.359146]
["bitfinex","SOLUSD",1745907408559,0.03,147.54,147.53,30.00879486]
["bitfinex","SOLUSD",1745907408942,0.03,147.54,147.53,36.78707724]
["bitfinex","SOLUSD",1745907409145,0.03,147.54,147.53,50.64707724]
["bitfinex","SOLUSD",1745907409439,0.03,147.54,147.53,52.00224014]
["bitfinex","SOLUSD",1745907410044,6.6157,147.61,147.53,68.94794609]
["bitfinex","SOLUSD",1745907410381,6.6157,147.61,147.57,18.64964886]
["bitfinex","SOLUSD",1745907410382,0.03,147.61,147.57,18.64964886]
["bitfinex","SOLUSD",1745907411241,11.359146,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1745907411637,11.359146,147.59,147.54,11.359146]
["bitfinex","SOLUSD",1745907411638,11.359146,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1745907412039,11.359146,147.58,147.54,18.13696896]
["bitfinex","SOLUSD",1745907412258,84.5373,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1745907412455,84.5373,147.6,147.55,11.359146]
["bitfinex","SOLUSD",1745907412768,95.896446,147.6,147.56,11.359146]
["bitfinex","SOLUSD",1745907413152,95.896446,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1745907413333,12.996446,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1745907414284,11.359146,147.58,147.55,6.77711625]
["bitfinex","SOLUSD",1745907414445,1.6373,147.6,147.55,6.77711625]
["bitfinex","SOLUSD",1745907414768,11.359146,147.58,147.55,6.77711625]
["bitfinex","SOLUSD",1745907414973,1.6373,147.6,147.55,6.77711625]
["bitfinex","SOLUSD",1745907415565,1.6373,147.6,147.56,11.359146]
["bitfinex","SOLUSD",1745907416151,1.6373,147.6,147.55,6.77711625]
["bitfinex","SOLUSD",1745907416471,11.389146,147.61,147.56,18.64964886]
["bitfinex","SOLUSD",1745907416656,11.359146,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1745907416841,11.389146,147.61,147.56,30.00879486]
["bitfinex","SOLUSD",1745907417160,11.359146,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1745907417369,11.359146,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1745907417775,0.03,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1745907418464,11.359146,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1745907419241,11.359146,147.6,147.55,11.359146]
["bitfinex","SOLUSD",1745907419242,0.03,147.61,147.55,25.42701246]
["bitfinex","SOLUSD",1745907420980,0.03,147.61,147.55,42.37042147]
["bitfinex","SOLUSD",1745907421153,0.03,147.61,147.55,53.72956747]
["bitfinex","SOLUSD",1745907421581,0.03,147.61,147.56,11.359146]
["bitfinex","SOLUSD",1745907421754,11.389146,147.61,147.56,11.359146]
["bitfinex","SOLUSD",1745907422356,11.389146,147.61,147.57,11.359146]
["bitfinex","SOLUSD",1745907422673,0.03,147.61,147.6,11.359146]
["bitfinex","SOLUSD",1745907423344,0.03,147.61,147.6,38.13839938]
["bitfinex","SOLUSD",1745907424472,0.9743808,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1745907424654,0.9743808,147.62,147.61,11.359146]
["bitfinex","SOLUSD",1745907425263,0.9743808,147.62,147.61,18.13375476]
["bitfinex","SOLUSD",1745907425454,0.9743808,147.62,147.61,36.78340362]
["bitfinex","SOLUSD",1745907425650,1e-08,147.62,147.61,117.65340361]
["bitfinex","SOLUSD",1745907426755,0.03,147.64,147.61,134.58992552]
["bitfinex","SOLUSD",1745907426756,1e-08,147.64,147.61,134.58992552]
["bitfinex","SOLUSD",1745907426973,1e-08,147.64,147.63,67.36794086]
["bitfinex","SOLUSD",1745907427175,1e-08,147.64,147.63,70.48879486]
["bitfinex","SOLUSD",1745907427375,1e-08,147.64,147.63,77.26248584]
["bitfinex","SOLUSD",1745907428687,0.93470581,147.64,147.63,51.26248584]
["bitfinex","SOLUSD",1745907432687,0.93470581,147.64,147.63,39.90333984]
["bitfinex","SOLUSD",1745907432985,0.93470581,147.64,147.63,51.26248584]
["bitfinex","SOLUSD",1745907433185,0.93470581,147.64,147.63,39.90333984]
["bitfinex","SOLUSD",1745907433388,0.93470581,147.64,147.63,51.26248584]
["bitfinex","SOLUSD",1745907434989,0.93470581,147.64,147.63,39.90333984]
["bitfinex","SOLUSD",1745907435176,0.93470581,147.64,147.63,51.26248584]
["bitfinex","SOLUSD",1745907435868,0.03,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1745907436075,0.03,147.7,147.69,11.359146]
["bitfinex","SOLUSD",1745907436408,0.03,147.7,147.69,36.77973398]
["bitfinex","SOLUSD",1745907437297,0.03,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1745907437670,0.03,147.7,147.69,36.77973398]
["bitfinex","SOLUSD",1745907437894,0.03,147.7,147.69,18.13008512]
["bitfinex","SOLUSD",1745907438193,0.03,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1745907439397,0.03,147.7,147.69,11.359146]
["bitfinex","SOLUSD",1745907440001,0.03,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1745907440199,0.03,147.7,147.68,18.13054361]
["bitfinex","SOLUSD",1745907441297,11.389146,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1745907441812,11.389146,147.7,147.66,28.28968394]
["bitfinex","SOLUSD",1745907441813,11.359146,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1745907442017,11.359146,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1745907442512,11.359146,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1745907443711,11.359146,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1745907443918,11.359146,147.65,147.63,21.25359126]
["bitfinex","SOLUSD",1745907444215,11.359146,147.64,147.63,21.25359126]
["bitfinex","SOLUSD",1745907444413,11.359146,147.64,147.63,14.48]
["bitfinex","SOLUSD",1745907444785,11.359146,147.64,147.59,225.96]
["bitfinex","SOLUSD",1745907444990,11.359146,147.61,147.59,21.25539243]
["bitfinex","SOLUSD",1745907445188,11.359146,147.6,147.59,21.25539243]
["bitfinex","SOLUSD",1745907445611,8.76711529,147.61,147.59,21.25539243]
["bitfinex","SOLUSD",1745907445920,11.359146,147.6,147.58,6.77583631]
["bitfinex","SOLUSD",1745907446412,11.359146,147.59,147.57,6.77636824]
["bitfinex","SOLUSD",1745907446617,1.5803,147.63,147.57,18.13551424]
["bitfinex","SOLUSD",1745907446836,11.359146,147.6,147.57,6.77636824]
["bitfinex","SOLUSD",1745907447331,1.5803,147.63,147.57,6.77636824]
["bitfinex","SOLUSD",1745907447501,18.11061186,147.61,147.57,6.77636824]
["bitfinex","SOLUSD",1745907447700,18.11061186,147.6,147.57,6.77636824]
["bitfinex","SOLUSD",1745907448404,18.11061186,147.61,147.57,24.8869801]
["bitfinex","SOLUSD",1745907448603,6.77174289,147.68,147.59,18.11061186]
["bitfinex","SOLUSD",1745907448604,1.5688,147.68,147.59,18.11061186]
["bitfinex","SOLUSD",1745907448816,18.11061186,147.65,147.6,18.11061186]
["bitfinex","SOLUSD",1745907449016,18.11061186,147.65,147.61,18.11061186]
["bitfinex","SOLUSD",1745907449218,18.11061186,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1745907449409,18.11061186,147.64,147.58,18.64964886]
["bitfinex","SOLUSD",1745907449604,18.11061186,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1745907450999,18.11061186,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1745907451607,18.11061186,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1745907452237,82.93,147.7,147.6,26.53959868]
["bitfinex","SOLUSD",1745907452528,18.11061186,147.62,147.59,104.58434377]
["bitfinex","SOLUSD",1745907452702,18.11061186,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1745907452908,18.11061186,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1745907453424,18.11061186,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1745907453727,18.11061186,147.6,147.58,21.67581211]
["bitfinex","SOLUSD",1745907453938,1.5323,147.62,147.58,21.67581211]
["bitfinex","SOLUSD",1745907454112,18.11061186,147.61,147.58,38.61577687]
["bitfinex","SOLUSD",1745907454303,19.64291186,147.62,147.58,38.61577687]
["bitfinex","SOLUSD",1745907454508,18.11061186,147.63,147.58,38.61577687]
["bitfinex","SOLUSD",1745907454712,18.11061186,147.62,147.58,38.61577687]
["bitfinex","SOLUSD",1745907455421,18.11061186,147.63,147.58,38.61577687]
["bitfinex","SOLUSD",1745907455604,18.11061186,147.61,147.58,21.67581211]
["bitfinex","SOLUSD",1745907455926,18.11061186,147.6,147.58,21.67581211]
["bitfinex","SOLUSD",1745907456116,18.11061186,147.61,147.58,21.67581211]
["bitfinex","SOLUSD",1745907456423,18.11061186,147.6,147.58,21.67581211]
["bitfinex","SOLUSD",1745907456604,1.5349,147.66,147.58,21.67581211]
["bitfinex","SOLUSD",1745907456928,18.11061186,147.6,147.58,21.67581211]
["bitfinex","SOLUSD",1745907457111,18.11061186,147.59,147.58,21.67581211]
["bitfinex","SOLUSD",1745907457445,18.11061186,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1745907457733,18.11061186,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1745907457734,18.11061186,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1745907458437,18.11061186,147.57,147.55,6.77723232]
["bitfinex","SOLUSD",1745907458609,18.11061186,147.58,147.55,6.77723232]
["bitfinex","SOLUSD",1745907458804,18.11061186,147.59,147.55,24.88784418]
["bitfinex","SOLUSD",1745907459535,18.11061186,147.59,147.55,23.72064133]
["bitfinex","SOLUSD",1745907461215,18.11061186,147.59,147.55,41.83125319]
["bitfinex","SOLUSD",1745907461417,82.9,147.62,147.55,41.83125319]
["bitfinex","SOLUSD",1745907461623,18.11061186,147.6,147.55,41.83125319]
["bitfinex","SOLUSD",1745907461927,18.11061186,147.63,147.55,41.83125319]
["bitfinex","SOLUSD",1745907462116,18.11061186,147.6,147.55,41.83125319]
["bitfinex","SOLUSD",1745907462319,82.9,147.64,147.56,18.11061186]
["bitfinex","SOLUSD",1745907462523,82.9,147.64,147.58,18.11061186]
["bitfinex","SOLUSD",1745907462850,18.11061186,147.62,147.57,18.11061186]
["bitfinex","SOLUSD",1745907463140,18.11061186,147.61,147.56,36.76026072]
["bitfinex","SOLUSD",1745907463911,82.9,147.64,147.56,36.76026072]
["bitfinex","SOLUSD",1745907464140,18.11061186,147.61,147.56,36.76026072]
["bitfinex","SOLUSD",1745907464329,18.11061186,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1745907465534,82.9,147.64,147.57,24.88705693]
["bitfinex","SOLUSD",1745907465839,18.11061186,147.62,147.57,24.88705693]
["bitfinex","SOLUSD",1745907466021,18.11061186,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1745907467347,82.9,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1745907467348,18.11061186,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1745907467844,18.11061186,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1745907469850,18.11061186,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1745907470432,18.11061186,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1745907472820,18.11061186,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1745907473844,82.9,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1745907474023,18.11061186,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1745907474627,18.11061186,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1745907474823,18.11061186,147.6,147.55,41.83138447]
["bitfinex","SOLUSD",1745907475145,18.11061186,147.63,147.58,18.11061186]
["bitfinex","SOLUSD",1745907475324,102.56401186,147.65,147.6,18.11061186]
["bitfinex","SOLUSD",1745907475521,12.86675666,147.65,147.61,11.31335666]
["bitfinex","SOLUSD",1745907475750,11.31335666,147.66,147.61,11.31335666]
["bitfinex","SOLUSD",1745907475939,11.31335666,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1745907476320,11.31335666,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1745907477134,0.03,147.67,147.62,18.0875065]
["bitfinex","SOLUSD",1745907477445,11.34335666,147.67,147.63,11.31335666]
["bitfinex","SOLUSD",1745907477620,18.12545643,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1745907477828,18.12545643,147.67,147.62,24.86960627]
["bitfinex","SOLUSD",1745907478326,18.12545643,147.67,147.63,18.09545643]
["bitfinex","SOLUSD",1745907478327,0.03,147.67,147.63,18.09545643]
["bitfinex","SOLUSD",1745907478626,18.12545643,147.67,147.63,18.09545643]
["bitfinex","SOLUSD",1745907478847,0.03,147.67,147.64,18.09545643]
["bitfinex","SOLUSD",1745907479157,18.12545643,147.67,147.63,18.09545643]
["bitfinex","SOLUSD",1745907480368,0.03,147.67,147.62,14.9]
["bitfinex","SOLUSD",1745907480648,18.09545643,147.65,147.62,14.9]
["bitfinex","SOLUSD",1745907480838,0.03,147.67,147.62,14.9]
["bitfinex","SOLUSD",1745907481033,18.12545643,147.67,147.62,39.76946322]
["bitfinex","SOLUSD",1745907481348,18.09545643,147.65,147.62,21.67400679]
["bitfinex","SOLUSD",1745907481527,18.09545643,147.64,147.62,14.9]
["bitfinex","SOLUSD",1745907481726,18.09545643,147.64,147.62,21.67405181]
["bitfinex","SOLUSD",1745907482038,18.09545643,147.65,147.62,21.67405181]
["bitfinex","SOLUSD",1745907482542,0.03,147.67,147.62,21.67405181]
["bitfinex","SOLUSD",1745907482844,18.09545643,147.65,147.62,6.77405181]
["bitfinex","SOLUSD",1745907483056,18.09545643,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1745907483228,18.09545643,147.66,147.61,36.74510529]
["bitfinex","SOLUSD",1745907483426,0.03,147.67,147.64,18.09545643]
["bitfinex","SOLUSD",1745907483642,0.03,147.67,147.66,18.09545643]
["bitfinex","SOLUSD",1745907484141,0.03,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1745907484330,0.03,147.67,147.64,36.74510529]
["bitfinex","SOLUSD",1745907484528,0.03,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1745907484857,0.03,147.67,147.66,36.74510529]
["bitfinex","SOLUSD",1745907485030,1e-08,147.67,147.66,36.74510529]
["bitfinex","SOLUSD",1745907485349,1e-08,147.67,147.66,117.61510528]
["bitfinex","SOLUSD",1745907486440,1e-08,147.67,147.66,124.38742005]
["bitfinex","SOLUSD",1745907486838,0.03,147.7,147.69,18.09545643]
["bitfinex","SOLUSD",1745907487041,0.03,147.7,147.69,34.28920238]
["bitfinex","SOLUSD",1745907487244,0.03,147.7,147.69,14.84]
["bitfinex","SOLUSD",1745907487542,0.03,147.7,147.69,32.93545643]
["bitfinex","SOLUSD",1745907487727,0.03,147.7,147.69,51.58510529]
["bitfinex","SOLUSD",1745907487929,0.03,147.7,147.69,14.84]
["bitfinex","SOLUSD",1745907488340,0.03,147.7,147.69,39.70639555]
["bitfinex","SOLUSD",1745907489254,0.03,147.7,147.69,21.61093912]
["bitfinex","SOLUSD",1745907489448,0.03,147.7,147.69,39.70639555]
["bitfinex","SOLUSD",1745907489752,0.03,147.7,147.69,59.70997299]
["bitfinex","SOLUSD",1745907490337,0.03,147.7,147.69,77.80542942]
["bitfinex","SOLUSD",1745907490557,1.518,147.77,147.7,36.74510529]
["bitfinex","SOLUSD",1745907490759,1.518,147.77,147.73,18.09545643]
["bitfinex","SOLUSD",1745907491153,1.518,147.77,147.7,117.61510528]
["bitfinex","SOLUSD",1745907491461,1.518,147.77,147.7,118.9686996]
["bitfinex","SOLUSD",1745907491664,1.518,147.77,147.72,18.64964886]
["bitfinex","SOLUSD",1745907491846,6.5593,147.8,147.74,18.09545643]
["bitfinex","SOLUSD",1745907492162,84.405,147.81,147.75,18.09545643]
["bitfinex","SOLUSD",1745907492365,18.09545643,147.8,147.75,18.09545643]
["bitfinex","SOLUSD",1745907492565,84.405,147.81,147.75,18.09545643]
["bitfinex","SOLUSD",1745907492761,18.09545643,147.79,147.75,18.09545643]
["bitfinex","SOLUSD",1745907492944,84.405,147.81,147.75,18.09545643]
["bitfinex","SOLUSD",1745907493352,19.60045643,147.81,147.76,18.09545643]
["bitfinex","SOLUSD",1745907493556,18.09545643,147.8,147.76,18.09545643]
["bitfinex","SOLUSD",1745907493763,18.09545643,147.8,147.75,43.5130575]
["bitfinex","SOLUSD",1745907494146,18.09545643,147.8,147.75,25.41760107]
["bitfinex","SOLUSD",1745907494458,1.505,147.81,147.75,25.41760107]
["bitfinex","SOLUSD",1745907494760,18.09545643,147.8,147.75,43.5130575]
["bitfinex","SOLUSD",1745907494985,1.505,147.81,147.75,43.5130575]
["bitfinex","SOLUSD",1745907495266,1.505,147.81,147.76,18.09545643]
["bitfinex","SOLUSD",1745907495472,18.09545643,147.79,147.75,25.41760107]
["bitfinex","SOLUSD",1745907495672,18.09545643,147.79,147.75,43.5130575]
["bitfinex","SOLUSD",1745907495838,18.09545643,147.8,147.75,43.5130575]
["bitfinex","SOLUSD",1745907496868,1.505,147.81,147.75,43.5130575]
["bitfinex","SOLUSD",1745907497169,18.09545643,147.8,147.75,24.86340864]
["bitfinex","SOLUSD",1745907497463,18.09545643,147.8,147.74,14.84]
["bitfinex","SOLUSD",1745907497464,1.505,147.81,147.74,14.84]
["bitfinex","SOLUSD",1745907497641,1.505,147.81,147.7,19.64085643]
["bitfinex","SOLUSD",1745907497642,18.09545643,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1745907497841,18.09545643,147.74,147.7,18.09545643]
["bitfinex","SOLUSD",1745907498289,82.9,147.78,147.71,18.09545643]
["bitfinex","SOLUSD",1745907498472,82.9,147.78,147.75,18.09545643]
["bitfinex","SOLUSD",1745907498665,18.09545643,147.79,147.72,1.35359079]
["bitfinex","SOLUSD",1745907498861,1.505,147.81,147.75,18.09545643]
["bitfinex","SOLUSD",1745907499057,18.09545643,147.79,147.73,14.84]
["bitfinex","SOLUSD",1745907499574,18.09545643,147.79,147.74,6.76848004]
["bitfinex","SOLUSD",1745907499872,18.09545643,147.78,147.74,6.76848004]
["bitfinex","SOLUSD",1745907500071,1.505,147.81,147.74,6.76848004]
["bitfinex","SOLUSD",1745907500246,18.09545643,147.77,147.73,39.70445857]
["bitfinex","SOLUSD",1745907500442,1.505,147.81,147.73,39.70445857]
["bitfinex","SOLUSD",1745907500642,18.09545643,147.78,147.73,39.70445857]
["bitfinex","SOLUSD",1745907500867,18.09545643,147.79,147.75,18.09545643]
["bitfinex","SOLUSD",1745907501067,18.09545643,147.79,147.74,18.09545643]
["bitfinex","SOLUSD",1745907501654,18.09545643,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1745907502049,1.505,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1745907502277,18.09545643,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1745907502859,1.505,147.81,147.74,24.86410405]
["bitfinex","SOLUSD",1745907503059,18.09545643,147.79,147.74,24.86410405]
["bitfinex","SOLUSD",1745907503883,1.505,147.81,147.74,24.86410405]
["bitfinex","SOLUSD",1745907504200,18.09545643,147.79,147.74,24.86410405]
["bitfinex","SOLUSD",1745907504481,1.505,147.81,147.74,24.86410405]
["bitfinex","SOLUSD",1745907504663,18.09545643,147.79,147.74,24.86410405]
["bitfinex","SOLUSD",1745907504861,1.505,147.81,147.74,24.86410405]
["bitfinex","SOLUSD",1745907505371,18.09545643,147.79,147.74,24.86410405]
["bitfinex","SOLUSD",1745907505877,1.505,147.81,147.75,24.86354997]
["bitfinex","SOLUSD",1745907506052,19.60045643,147.81,147.75,24.86354997]
["bitfinex","SOLUSD",1745907506253,18.09545643,147.8,147.75,6.76809354]
["bitfinex","SOLUSD",1745907506479,18.09545643,147.8,147.75,24.86354997]
["bitfinex","SOLUSD",1745907506950,1.505,147.81,147.75,24.86354997]
["bitfinex","SOLUSD",1745907507154,18.09545643,147.8,147.75,24.86354997]
["bitfinex","SOLUSD",1745907507489,18.09545643,147.8,147.75,6.76809354]
["bitfinex","SOLUSD",1745907507777,1.505,147.81,147.75,24.86354997]
["bitfinex","SOLUSD",1745907507954,89.5112,147.84,147.77,24.86272989]
["bitfinex","SOLUSD",1745907508149,18.09545643,147.83,147.77,24.86272989]
["bitfinex","SOLUSD",1745907508964,18.09545643,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1745907509268,82.9,147.83,147.74,6.76864762]
["bitfinex","SOLUSD",1745907509455,18.09545643,147.8,147.75,18.09545643]
["bitfinex","SOLUSD",1745907509649,18.09545643,147.81,147.76,18.09545643]
["bitfinex","SOLUSD",1745907509850,18.09545643,147.83,147.78,18.09545643]
["bitfinex","SOLUSD",1745907510068,18.09545643,147.83,147.78,24.86199686]
["bitfinex","SOLUSD",1745907510269,100.99545643,147.84,147.79,18.09545643]
["bitfinex","SOLUSD",1745907510460,18.09545643,147.83,147.78,24.86199686]
["bitfinex","SOLUSD",1745907510798,100.99545643,147.84,147.79,18.09545643]
["bitfinex","SOLUSD",1745907510966,82.9,147.84,147.8,18.09545643]
["bitfinex","SOLUSD",1745907511354,100.99545643,147.84,147.79,18.09545643]
["bitfinex","SOLUSD",1745907511562,18.09545643,147.83,147.78,6.76654043]
["bitfinex","SOLUSD",1745907511779,18.09545643,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1745907511977,18.09545643,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1745907512263,18.09545643,147.78,147.74,6.76825425]
["bitfinex","SOLUSD",1745907512882,18.09545643,147.78,147.74,24.86371068]
["bitfinex","SOLUSD",1745907513064,18.09545643,147.78,147.74,6.76825425]
["bitfinex","SOLUSD",1745907513469,18.09545643,147.77,147.73,21.60908174]
["bitfinex","SOLUSD",1745907514278,18.09545643,147.77,147.73,39.70453817]
["bitfinex","SOLUSD",1745907514787,18.09545643,147.78,147.73,39.70453817]
["bitfinex","SOLUSD",1745907515672,82.9,147.8,147.73,39.70453817]
["bitfinex","SOLUSD",1745907515981,18.09545643,147.78,147.73,39.70453817]
["bitfinex","SOLUSD",1745907516288,18.09545643,147.77,147.73,21.60908174]
["bitfinex","SOLUSD",1745907516882,18.09545643,147.78,147.73,39.70453817]
["bitfinex","SOLUSD",1745907517605,18.09545643,147.77,147.73,39.70453817]
["bitfinex","SOLUSD",1745907517803,18.09545643,147.77,147.73,21.60908174]
["bitfinex","SOLUSD",1745907518201,18.09545643,147.77,147.73,39.70453817]
["bitfinex","SOLUSD",1745907520096,18.09545643,147.77,147.73,21.60908174]
["bitfinex","SOLUSD",1745907520398,18.09545643,147.77,147.73,39.70453817]
["bitfinex","SOLUSD",1745907522815,84.5429,147.79,147.73,39.70453817]
["bitfinex","SOLUSD",1745907522990,18.09545643,147.77,147.73,39.70453817]
["bitfinex","SOLUSD",1745907523194,18.09545643,147.76,147.73,21.60908174]
["bitfinex","SOLUSD",1745907523392,18.09545643,147.77,147.73,21.60908174]
["bitfinex","SOLUSD",1745907525335,18.09545643,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1745907525606,18.09545643,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1745907527494,18.09545643,147.73,147.69,23.69722137]
["bitfinex","SOLUSD",1745907527688,18.09545643,147.7,147.68,6.77138472]
["bitfinex","SOLUSD",1745907527890,18.09545643,147.7,147.67,22.13170719]
["bitfinex","SOLUSD",1745907528192,18.09545643,147.7,147.67,6.77170719]
["bitfinex","SOLUSD",1745907529197,18.09545643,147.7,147.66,18.09545643]
["bitfinex","SOLUSD",1745907530227,18.09545643,147.7,147.65,24.86822988]
["bitfinex","SOLUSD",1745907531220,18.09545643,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1745907531590,18.09545643,147.7,147.65,24.86822988]
["bitfinex","SOLUSD",1745907532222,18.09545643,147.7,147.66,18.09545643]
["bitfinex","SOLUSD",1745907533111,18.09545643,147.7,147.65,24.86822988]
["bitfinex","SOLUSD",1745907534002,18.09545643,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1745907534413,18.09545643,147.69,147.65,24.86822988]
["bitfinex","SOLUSD",1745907535212,18.09545643,147.68,147.64,6.83623218]
["bitfinex","SOLUSD",1745907535520,18.09545643,147.68,147.64,24.93168861]
["bitfinex","SOLUSD",1745907536596,82.9,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1745907536796,18.09545643,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1745907539212,100.99545643,147.72,147.67,18.09545643]
["bitfinex","SOLUSD",1745907539591,11.30278059,147.71,147.67,11.30278059]
["bitfinex","SOLUSD",1745907540398,11.30278059,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1745907540809,82.9,147.75,147.7,11.30278059]
["bitfinex","SOLUSD",1745907541001,0.03,147.76,147.74,11.30278059]
["bitfinex","SOLUSD",1745907541721,0.03,147.76,147.75,18.06799958]
["bitfinex","SOLUSD",1745907542224,0.03,147.76,147.74,18.06799958]
["bitfinex","SOLUSD",1745907542422,0.03,147.76,147.71,20.00327139]
["bitfinex","SOLUSD",1745907542423,0.03,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745907542718,0.03,147.76,147.74,18.06799958]
["bitfinex","SOLUSD",1745907543134,0.03,147.76,147.75,18.06799958]
["bitfinex","SOLUSD",1745907543430,0.03,147.76,147.74,18.06799958]
["bitfinex","SOLUSD",1745907543931,0.03,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745907544101,0.03,147.76,147.72,24.83756362]
["bitfinex","SOLUSD",1745907545809,18.06799958,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1745907546126,18.06799958,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1745907546325,18.06799958,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1745907546509,19.76329958,147.76,147.71,18.06799958]
["bitfinex","SOLUSD",1745907546828,18.06799958,147.75,147.71,18.06799958]
["bitfinex","SOLUSD",1745907547523,1.6953,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745907547725,18.06799958,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1745907547926,1.6953,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745907548527,19.76329958,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745907548720,18.06799958,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1745907549129,1.6953,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1745907549305,0.03,147.76,147.75,18.06799958]
["bitfinex","SOLUSD",1745907549507,0.03,147.76,147.75,24.83618908]
["bitfinex","SOLUSD",1745907550617,0.03,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1745907550914,0.03,147.76,147.75,24.83618908]
["bitfinex","SOLUSD",1745907551841,0.03,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1745907552007,0.03,147.76,147.75,24.83618908]
["bitfinex","SOLUSD",1745907552207,0.03,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1745907552425,0.03,147.76,147.75,24.83618908]
["bitfinex","SOLUSD",1745907553912,0.03,147.76,147.74,18.06799958]
["bitfinex","SOLUSD",1745907554129,0.03,147.76,147.73,18.06799958]
["bitfinex","SOLUSD",1745907554815,0.03,147.76,147.72,18.06799958]
["bitfinex","SOLUSD",1745907555209,18.09799958,147.76,147.71,24.83802192]
["bitfinex","SOLUSD",1745907555825,18.09799958,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1745907556014,18.06799958,147.75,147.7,24.83848028]
["bitfinex","SOLUSD",1745907556417,18.06799958,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1745907556616,18.06799958,147.75,147.7,24.83848028]
["bitfinex","SOLUSD",1745907556814,0.03,147.76,147.7,24.83848028]
["bitfinex","SOLUSD",1745907557021,18.06799958,147.75,147.71,18.06799958]
["bitfinex","SOLUSD",1745907558130,18.06799958,147.75,147.71,24.83759862]
["bitfinex","SOLUSD",1745907558356,18.06799958,147.75,147.71,6.76959904]
["bitfinex","SOLUSD",1745907559328,0.03,147.76,147.71,6.76959904]
["bitfinex","SOLUSD",1745907559633,18.06799958,147.75,147.71,24.83759862]
["bitfinex","SOLUSD",1745907559931,0.03,147.76,147.71,24.83759862]
["bitfinex","SOLUSD",1745907560232,18.06799958,147.75,147.71,24.83759862]
["bitfinex","SOLUSD",1745907561438,0.03,147.76,147.71,24.83759862]
["bitfinex","SOLUSD",1745907561629,18.09799958,147.76,147.72,18.06799958]
["bitfinex","SOLUSD",1745907562109,18.09799958,147.76,147.71,24.83759862]
["bitfinex","SOLUSD",1745907563621,11.32676712,147.76,147.71,11.29676712]
["bitfinex","SOLUSD",1745907563937,0.03,147.76,147.71,11.29676712]
["bitfinex","SOLUSD",1745907564238,11.32676712,147.76,147.71,11.29676712]
["bitfinex","SOLUSD",1745907564535,0.03,147.76,147.74,11.29676712]
["bitfinex","SOLUSD",1745907564733,0.03,147.76,147.75,11.29676712]
["bitfinex","SOLUSD",1745907565723,0.03,147.76,147.75,18.06495662]
["bitfinex","SOLUSD",1745907566831,0.03,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1745907567440,0.03,147.76,147.75,18.06495662]
["bitfinex","SOLUSD",1745907571542,11.32676712,147.82,147.75,18.06495662]
["bitfinex","SOLUSD",1745907571543,11.32676712,147.82,147.75,68.79507925]
["bitfinex","SOLUSD",1745907571741,0.03,147.82,147.79,11.29676712]
["bitfinex","SOLUSD",1745907572062,0.03,147.82,147.8,11.29676712]
["bitfinex","SOLUSD",1745907572424,0.03,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1745907573156,0.03,147.82,147.81,18.06220924]
["bitfinex","SOLUSD",1745907573520,0.03,147.82,147.8,6.76573162]
["bitfinex","SOLUSD",1745907573720,0.03,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1745907574026,0.03,147.82,147.78,11.29676712]
["bitfinex","SOLUSD",1745907574755,0.03,147.82,147.78,18.06352992]
["bitfinex","SOLUSD",1745907575443,11.32676712,147.82,147.78,18.06352992]
["bitfinex","SOLUSD",1745907576031,11.32676712,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1745907576342,0.03,147.82,147.78,11.29676712]
["bitfinex","SOLUSD",1745907576637,11.32676712,147.82,147.78,11.29676712]
["bitfinex","SOLUSD",1745907577028,11.32676712,147.82,147.78,18.06318968]
["bitfinex","SOLUSD",1745907578644,11.32676712,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1745907578844,11.29676712,147.81,147.77,11.29676712]
["bitfinex","SOLUSD",1745907579328,11.29676712,147.8,147.76,18.06449857]
["bitfinex","SOLUSD",1745907579732,1.6236,147.82,147.77,11.29676712]
["bitfinex","SOLUSD",1745907579939,12.92036712,147.82,147.78,11.29676712]
["bitfinex","SOLUSD",1745907580449,12.92036712,147.82,147.77,11.29676712]
["bitfinex","SOLUSD",1745907581629,12.92036712,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1745907582746,0.03,147.82,147.79,11.29676712]
["bitfinex","SOLUSD",1745907583749,0.03,147.82,147.81,11.29676712]
["bitfinex","SOLUSD",1745907585627,0.03,147.82,147.81,18.06220924]
["bitfinex","SOLUSD",1745907587633,0.03,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1745907587835,0.03,147.82,147.81,18.06220924]
["bitfinex","SOLUSD",1745907589665,0.03,147.82,147.81,51.7318581]
["bitfinex","SOLUSD",1745907591345,1e-08,147.82,147.81,51.7318581]
["bitfinex","SOLUSD",1745907591541,1e-08,147.82,147.81,53.08443536]
["bitfinex","SOLUSD",1745907592748,1e-08,147.82,147.81,133.95443535]
["bitfinex","SOLUSD",1745907592950,1e-08,147.82,147.81,132.60185809]
["bitfinex","SOLUSD",1745907594448,1e-08,147.82,147.81,132.78345989]
["bitfinex","SOLUSD",1745907595948,1e-08,147.82,147.81,121.48669277]
["bitfinex","SOLUSD",1745907596131,1e-08,147.82,147.81,132.78345989]
["bitfinex","SOLUSD",1745907596749,1e-08,147.82,147.81,114.13381103]
["bitfinex","SOLUSD",1745907597061,1e-08,147.82,147.81,33.26381104]
["bitfinex","SOLUSD",1745907598747,1e-08,147.82,147.81,21.96704392]
["bitfinex","SOLUSD",1745907599155,1e-08,147.82,147.81,33.26381104]
["bitfinex","SOLUSD",1745907600444,1e-08,147.82,147.81,21.96704392]
["bitfinex","SOLUSD",1745907601148,1e-08,147.82,147.81,33.26381104]
["bitfinex","SOLUSD",1745907604061,1e-08,147.82,147.81,51.9134599]
["bitfinex","SOLUSD",1745907604374,1e-08,147.82,147.81,53.26619203]
["bitfinex","SOLUSD",1745907606964,1e-08,147.82,147.81,41.96942491]
["bitfinex","SOLUSD",1745907607145,1e-08,147.82,147.81,53.26619203]
["bitfinex","SOLUSD",1745907607345,1e-08,147.82,147.81,134.13619202]
["bitfinex","SOLUSD",1745907607547,1e-08,147.82,147.81,132.78345989]
["bitfinex","SOLUSD",1745907608049,1e-08,147.82,147.81,134.13610495]
["bitfinex","SOLUSD",1745907608775,1e-08,147.82,147.81,132.78345989]
["bitfinex","SOLUSD",1745907609149,1e-08,147.82,147.81,134.13606384]
["bitfinex","SOLUSD",1745907609348,1e-08,147.82,147.81,132.78345989]
["bitfinex","SOLUSD",1745907613869,1e-08,147.82,147.81,117.76345989]
["bitfinex","SOLUSD",1745907614061,1e-08,147.82,147.81,119.11611557]
["bitfinex","SOLUSD",1745907614466,0.03,147.88,147.83,26.0]
["bitfinex","SOLUSD",1745907614674,0.03,147.88,147.87,11.29676712]
["bitfinex","SOLUSD",1745907615062,1e-08,147.88,147.87,31.29847536]
["bitfinex","SOLUSD",1745907616250,1e-08,147.88,147.87,20.00170824]
["bitfinex","SOLUSD",1745907616454,1e-08,147.88,147.87,38.06117232]
["bitfinex","SOLUSD",1745907618859,1e-08,147.88,147.87,118.93117231]
["bitfinex","SOLUSD",1745907620351,1e-08,147.88,147.87,118.68316231]
["bitfinex","SOLUSD",1745907620556,0.9521259,147.92,147.87,118.68316231]
["bitfinex","SOLUSD",1745907620865,1e-08,147.92,147.91,22.59353424]
["bitfinex","SOLUSD",1745907621050,1e-08,147.92,147.91,119.65509889]
["bitfinex","SOLUSD",1745907621390,1e-08,147.92,147.91,108.35833177]
["bitfinex","SOLUSD",1745907621953,1e-08,147.92,147.91,26.13676712]
["bitfinex","SOLUSD",1745907622657,1e-08,147.92,147.91,32.89763521]
["bitfinex","SOLUSD",1745907623579,1e-08,147.92,147.91,52.89909666]
["bitfinex","SOLUSD",1745907623981,1e-08,147.92,147.91,64.19586378]
["bitfinex","SOLUSD",1745907624269,1e-08,147.92,147.91,52.89909666]
["bitfinex","SOLUSD",1745907624469,1e-08,147.92,147.91,64.19586378]
["bitfinex","SOLUSD",1745907624679,1e-08,147.92,147.91,52.89909666]
["bitfinex","SOLUSD",1745907624876,1e-08,147.92,147.91,145.06586377]
["bitfinex","SOLUSD",1745907625071,1e-08,147.92,147.91,132.41728406]
["bitfinex","SOLUSD",1745907625252,1e-08,147.92,147.91,133.76895452]
["bitfinex","SOLUSD",1745907625451,1e-08,147.92,147.91,122.4721874]
["bitfinex","SOLUSD",1745907625672,1e-08,147.92,147.91,132.41728406]
["bitfinex","SOLUSD",1745907626469,1e-08,147.92,147.91,145.06581588]
["bitfinex","SOLUSD",1745907626684,1e-08,147.92,147.91,143.71405118]
["bitfinex","SOLUSD",1745907627060,1e-08,147.92,147.91,132.41728406]
["bitfinex","SOLUSD",1745907627577,1e-08,147.92,147.91,143.71405118]
["bitfinex","SOLUSD",1745907630287,1e-08,147.92,147.91,132.41728406]
["bitfinex","SOLUSD",1745907630665,1e-08,147.92,147.91,143.71405118]
["bitfinex","SOLUSD",1745907634265,1e-08,147.92,147.91,121.12051694]
["bitfinex","SOLUSD",1745907634466,1e-08,147.92,147.91,145.06571163]
["bitfinex","SOLUSD",1745907634773,1e-08,147.92,147.91,143.71405118]
["bitfinex","SOLUSD",1745907640587,1e-08,147.92,147.91,132.41728406]
["bitfinex","SOLUSD",1745907641086,1e-08,147.92,147.91,143.71405118]
["bitfinex","SOLUSD",1745907641595,1e-08,147.92,147.91,132.41728406]
["bitfinex","SOLUSD",1745907642980,1e-08,147.92,147.91,143.71405118]
["bitfinex","SOLUSD",1745907644514,1e-08,147.92,147.91,121.12051694]
["bitfinex","SOLUSD",1745907644702,1e-08,147.92,147.87,80.86999999]
["bitfinex","SOLUSD",1745907645002,1e-08,147.92,147.91,11.29676712]
["bitfinex","SOLUSD",1745907645978,1e-08,147.92,147.91,18.05763521]
["bitfinex","SOLUSD",1745907648605,1e-08,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1745907648798,1e-08,147.92,147.91,18.05763521]
["bitfinex","SOLUSD",1745907650006,1e-08,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1745907650189,1e-08,147.92,147.9,6.76117693]
["bitfinex","SOLUSD",1745907651307,1e-08,147.92,147.91,11.29676712]
["bitfinex","SOLUSD",1745907651495,1e-08,147.92,147.91,29.94641598]
["bitfinex","SOLUSD",1745907652005,1e-08,147.92,147.91,36.70728407]
["bitfinex","SOLUSD",1745907652211,0.03,147.94,147.92,18.64964886]
["bitfinex","SOLUSD",1745907652413,0.03,147.94,147.93,12.64823083]
["bitfinex","SOLUSD",1745907652790,0.03,147.94,147.93,28.08823083]
["bitfinex","SOLUSD",1745907652990,1e-08,147.94,147.93,46.73787969]
["bitfinex","SOLUSD",1745907653219,1e-08,147.94,147.93,127.60787968]
["bitfinex","SOLUSD",1745907654316,1e-08,147.94,147.93,134.36783371]
["bitfinex","SOLUSD",1745907654509,1e-08,147.94,147.93,133.01637]
["bitfinex","SOLUSD",1745907654715,1.6029,148.02,147.93,177.26763609]
["bitfinex","SOLUSD",1745907654893,1.6029,148.02,147.99,11.29676712]
["bitfinex","SOLUSD",1745907655725,1.6029,148.02,147.96,18.64964886]
["bitfinex","SOLUSD",1745907656023,1.6029,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1745907656219,11.29676712,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1745907656416,11.29676712,148.01,147.97,18.05489376]
["bitfinex","SOLUSD",1745907656613,12.89966712,148.02,147.97,18.05489376]
["bitfinex","SOLUSD",1745907656808,12.89966712,148.02,147.98,11.29676712]
["bitfinex","SOLUSD",1745907657219,12.89966712,148.02,147.97,18.05489376]
["bitfinex","SOLUSD",1745907657401,12.89966712,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1745907657600,1.6029,148.02,147.98,11.29676712]
["bitfinex","SOLUSD",1745907658017,1.6029,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745907658194,12.89966712,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745907658401,12.89966712,148.02,147.98,6.75756598]
["bitfinex","SOLUSD",1745907659100,11.79676712,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1745907659300,11.79676712,148.0,147.96,11.29676712]
["bitfinex","SOLUSD",1745907659627,0.5,148.0,147.97,11.29676712]
["bitfinex","SOLUSD",1745907660031,11.79676712,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1745907660230,11.79676712,148.0,147.96,6.75842366]
["bitfinex","SOLUSD",1745907660526,11.29676712,147.99,147.96,6.75842366]
["bitfinex","SOLUSD",1745907660710,11.29676712,147.97,147.94,6.7594254]
["bitfinex","SOLUSD",1745907660914,1.6082,147.97,147.94,6.7594254]
["bitfinex","SOLUSD",1745907661236,12.90496712,147.97,147.94,6.7594254]
["bitfinex","SOLUSD",1745907661601,0.5,148.0,147.96,11.29676712]
["bitfinex","SOLUSD",1745907661928,0.5,148.0,147.99,11.29676712]
["bitfinex","SOLUSD",1745907662111,0.5,148.0,147.99,18.05398044]
["bitfinex","SOLUSD",1745907662803,0.5,148.0,147.99,36.7036293]
["bitfinex","SOLUSD",1745907663408,0.5,148.0,147.99,38.05463604]
["bitfinex","SOLUSD",1745907666410,0.5,148.0,147.99,53.31463604]
["bitfinex","SOLUSD",1745907670328,0.5,148.0,147.99,134.18463603]
["bitfinex","SOLUSD",1745907670533,0.5,148.0,147.99,132.83362929]
["bitfinex","SOLUSD",1745907671126,0.5,148.0,147.99,121.53686217]
["bitfinex","SOLUSD",1745907671335,0.5,148.0,147.99,134.1845223]
["bitfinex","SOLUSD",1745907671508,0.5,148.0,147.99,132.83362929]
["bitfinex","SOLUSD",1745907671710,0.03,148.06,148.0,18.64964886]
["bitfinex","SOLUSD",1745907672015,0.03,148.06,148.04,11.29676712]
["bitfinex","SOLUSD",1745907672225,0.03,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1745907673933,0.03,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1745907675206,0.03,148.06,148.02,25.40549266]
["bitfinex","SOLUSD",1745907675405,0.03,148.06,148.03,11.29676712]
["bitfinex","SOLUSD",1745907676052,0.03,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1745907676418,0.03,148.06,148.02,18.05261092]
["bitfinex","SOLUSD",1745907676937,11.32676712,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1745907677141,11.32676712,148.06,148.02,18.05261092]
["bitfinex","SOLUSD",1745907678339,11.32676712,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1745907678548,11.29676712,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1745907678760,11.29676712,148.05,148.0,18.05352387]
["bitfinex","SOLUSD",1745907679039,11.29676712,148.05,148.01,11.29676712]
["bitfinex","SOLUSD",1745907679243,0.03,148.06,148.02,11.29676712]
["bitfinex","SOLUSD",1745907679640,0.03,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1745907680021,0.03,148.06,148.03,18.05215454]
["bitfinex","SOLUSD",1745907680647,0.03,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1745907682348,0.03,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1745907682541,0.03,148.06,148.02,18.05261092]
["bitfinex","SOLUSD",1745907682747,11.32676712,148.06,148.02,18.05261092]
["bitfinex","SOLUSD",1745907683043,11.29676712,148.05,148.01,6.75625422]
["bitfinex","SOLUSD",1745907683252,11.29676712,148.04,148.01,6.75625422]
["bitfinex","SOLUSD",1745907683543,11.29676712,148.05,148.01,6.75625422]
["bitfinex","SOLUSD",1745907684952,11.29676712,148.05,148.0,18.05342032]
["bitfinex","SOLUSD",1745907685128,11.29676712,148.04,148.0,18.05342032]
["bitfinex","SOLUSD",1745907685526,11.29676712,148.05,148.0,18.05342032]
["bitfinex","SOLUSD",1745907685962,0.03,148.06,148.0,18.05342032]
["bitfinex","SOLUSD",1745907686146,11.29676712,148.05,148.0,18.05342032]
["bitfinex","SOLUSD",1745907686340,11.29676712,148.05,148.0,6.7566532]
["bitfinex","SOLUSD",1745907686544,11.29676712,148.05,148.0,18.05342032]
["bitfinex","SOLUSD",1745907686850,0.03,148.06,148.0,6.7566532]
["bitfinex","SOLUSD",1745907687049,11.29676712,148.05,148.0,6.7566532]
["bitfinex","SOLUSD",1745907687250,0.03,148.06,148.0,6.7566532]
["bitfinex","SOLUSD",1745907687426,0.03,148.06,148.0,18.05342032]
["bitfinex","SOLUSD",1745907687629,11.29676712,148.05,148.0,18.05342032]
["bitfinex","SOLUSD",1745907688655,11.29676712,148.05,148.01,18.05262659]
["bitfinex","SOLUSD",1745907689164,0.03,148.06,148.01,18.05262659]
["bitfinex","SOLUSD",1745907689540,11.29676712,148.05,148.01,18.05262659]
["bitfinex","SOLUSD",1745907689756,11.29676712,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1745907689963,11.29676712,148.05,148.01,11.29676712]
["bitfinex","SOLUSD",1745907690771,0.03,148.06,148.01,11.29676712]
["bitfinex","SOLUSD",1745907690957,11.29676712,148.05,148.01,11.29676712]
["bitfinex","SOLUSD",1745907691774,11.29676712,148.05,148.01,18.05293091]
["bitfinex","SOLUSD",1745907691945,11.29676712,148.04,148.01,6.75616379]
["bitfinex","SOLUSD",1745907692146,11.29676712,148.02,147.99,96.12999999]
["bitfinex","SOLUSD",1745907692373,11.29676712,148.02,147.99,22.0172056]
["bitfinex","SOLUSD",1745907692967,11.29676712,148.0,147.96,29.94641598]
["bitfinex","SOLUSD",1745907694069,11.29676712,148.0,147.97,6.75795358]
["bitfinex","SOLUSD",1745907694453,11.29676712,147.99,147.96,6.75853987]
["bitfinex","SOLUSD",1745907695263,11.29676712,147.98,147.93,210.94]
["bitfinex","SOLUSD",1745907695575,11.29676712,147.96,147.93,6.75976546]
["bitfinex","SOLUSD",1745907696266,82.9,148.01,147.93,6.75976546]
["bitfinex","SOLUSD",1745907696472,11.29676712,147.98,147.94,11.29676712]
["bitfinex","SOLUSD",1745907698443,11.29676712,147.98,147.94,18.05603145]
["bitfinex","SOLUSD",1745907698645,11.29676712,147.97,147.94,6.75926433]
["bitfinex","SOLUSD",1745907702657,11.29676712,147.97,147.93,6.75995061]
["bitfinex","SOLUSD",1745907702856,11.29676712,147.96,147.93,6.75995061]
["bitfinex","SOLUSD",1745907703373,11.29676712,147.96,147.92,22.0403789]
["bitfinex","SOLUSD",1745907703569,11.29676712,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745907703778,12.80786712,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745907703956,1.5111,147.95,147.91,11.29676712]
["bitfinex","SOLUSD",1745907704478,12.80786712,147.95,147.9,6.82428962]
["bitfinex","SOLUSD",1745907704669,12.80786712,147.95,147.9,18.12105674]
["bitfinex","SOLUSD",1745907705283,12.80786712,147.95,147.9,6.82428962]
["bitfinex","SOLUSD",1745907705460,11.29676712,147.94,147.9,18.12105674]
["bitfinex","SOLUSD",1745907705775,11.29676712,147.94,147.9,6.82428962]
["bitfinex","SOLUSD",1745907706272,1.5111,147.95,147.9,6.82428962]
["bitfinex","SOLUSD",1745907706477,11.29676712,147.94,147.9,6.82428962]
["bitfinex","SOLUSD",1745907707576,11.29676712,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745907708261,11.29676712,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907712077,1.5111,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745907712259,11.29676712,147.94,147.9,11.35976712]
["bitfinex","SOLUSD",1745907712783,11.29676712,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745907713082,11.29676712,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745907714788,11.29676712,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745907715669,11.29676712,147.94,147.9,11.35976712]
["bitfinex","SOLUSD",1745907716564,11.29676712,147.96,147.91,11.29676712]
["bitfinex","SOLUSD",1745907716787,11.29676712,147.96,147.92,11.29676712]
["bitfinex","SOLUSD",1745907716996,11.29676712,147.95,147.91,11.29676712]
["bitfinex","SOLUSD",1745907717162,11.29676712,147.95,147.9,18.71264886]
["bitfinex","SOLUSD",1745907717365,11.29676712,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745907717565,11.29676712,147.95,147.9,11.35976712]
["bitfinex","SOLUSD",1745907717790,11.29676712,147.94,147.9,11.35976712]
["bitfinex","SOLUSD",1745907717998,11.29676712,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745907718788,11.29676712,147.94,147.9,11.35976712]
["bitfinex","SOLUSD",1745907718976,17.77386712,147.98,147.9,0.063]
["bitfinex","SOLUSD",1745907719183,1.5489,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745907719463,11.29676712,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907719964,1.5489,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745907720164,11.29676712,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907720390,22.59353424,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907725499,11.29676712,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907728781,82.9,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745907728982,11.29676712,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907730387,11.29676712,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745907730587,11.29676712,147.95,147.9,11.35976712]
["bitfinex","SOLUSD",1745907731506,1.5648,147.98,147.9,11.35976712]
["bitfinex","SOLUSD",1745907731805,11.29676712,147.95,147.91,11.29676712]
["bitfinex","SOLUSD",1745907732191,11.29676712,147.95,147.9,11.35976712]
["bitfinex","SOLUSD",1745907732399,11.29676712,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1745907732917,11.29676712,147.95,147.91,18.05763521]
["bitfinex","SOLUSD",1745907733411,11.29676712,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1745907734407,11.29676712,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1745907735410,11.29676712,147.95,147.91,18.05763521]
["bitfinex","SOLUSD",1745907735783,11.29676712,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1745907737195,11.29676712,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1745907738109,11.29676712,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1745907739411,11.29676712,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745907740216,11.29676712,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745907744719,11.29676712,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907747494,29.35440233,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907749438,22.59353424,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907749807,29.35440233,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745907752107,29.35440233,147.91,147.85,0.063]
["bitfinex","SOLUSD",1745907752308,11.29676712,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907755129,11.29676712,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745907755330,82.9,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745907755515,11.29676712,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745907756201,11.29676712,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745907757842,11.29676712,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745907758553,82.9,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745907758736,11.29676712,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745907760033,11.29676712,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745907760215,11.29676712,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907761848,89.66144693,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745907762048,11.29676712,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907766958,18.05992145,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907767164,29.35668857,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907767537,18.05992145,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907769158,11.29676712,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907769759,18.05992145,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907770130,15.62,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907770433,26.91676712,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907771874,38.21353424,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745907772041,38.21353424,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745907772042,22.59353424,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745907772564,29.357146,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745907773090,82.9,147.84,147.81,0.2446018]
["bitfinex","SOLUSD",1745907773239,11.29676712,147.82,147.81,0.2446018]
["bitfinex","SOLUSD",1745907777076,11.29676712,147.83,147.81,0.2446018]
["bitfinex","SOLUSD",1745907777284,11.29676712,147.86,147.81,18.30673044]
["bitfinex","SOLUSD",1745907778348,11.29676712,147.85,147.81,18.30673044]
["bitfinex","SOLUSD",1745907778586,11.29676712,147.85,147.81,7.00996332]
["bitfinex","SOLUSD",1745907779878,82.9,147.87,147.81,7.00996332]
["bitfinex","SOLUSD",1745907780061,11.29676712,147.85,147.81,7.00996332]
["bitfinex","SOLUSD",1745907780570,11.29676712,147.84,147.81,0.2446018]
["bitfinex","SOLUSD",1745907780876,82.9,147.87,147.81,7.00997194]
["bitfinex","SOLUSD",1745907781083,11.29676712,147.84,147.81,7.00997194]
["bitfinex","SOLUSD",1745907781281,11.29676712,147.85,147.81,7.00997194]
["bitfinex","SOLUSD",1745907781886,82.9,147.86,147.82,1.5216]
["bitfinex","SOLUSD",1745907782173,11.29676712,147.89,147.85,11.29676712]
["bitfinex","SOLUSD",1745907782750,82.9,147.94,147.89,1.5216]
["bitfinex","SOLUSD",1745907782986,82.9,147.94,147.92,11.29676712]
["bitfinex","SOLUSD",1745907783984,82.93,147.96,147.93,11.29676712]
["bitfinex","SOLUSD",1745907784296,82.93,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1745907784297,82.93,147.96,147.94,11.29676712]
["bitfinex","SOLUSD",1745907785268,82.93,147.96,147.93,11.29676712]
["bitfinex","SOLUSD",1745907785578,82.93,147.96,147.93,18.02236663]
["bitfinex","SOLUSD",1745907785747,18.02236663,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1745907785955,100.92236663,147.93,147.89,18.02236663]
["bitfinex","SOLUSD",1745907786482,18.02236663,147.92,147.88,18.02236663]
["bitfinex","SOLUSD",1745907786971,100.92236663,147.93,147.88,18.02236663]
["bitfinex","SOLUSD",1745907788097,0.5,147.9,147.88,18.02236663]
["bitfinex","SOLUSD",1745907788605,18.52236663,147.9,147.86,21.3683]
["bitfinex","SOLUSD",1745907788879,18.52236663,147.9,147.86,39.39066663]
["bitfinex","SOLUSD",1745907789263,18.52236663,147.9,147.87,18.02236663]
["bitfinex","SOLUSD",1745907789459,0.5,147.9,147.89,18.02236663]
["bitfinex","SOLUSD",1745907789879,0.5,147.9,147.88,18.02236663]
["bitfinex","SOLUSD",1745907790477,0.5,147.9,147.89,43.43379789]
["bitfinex","SOLUSD",1745907791182,18.05236663,147.96,147.89,43.43379789]
["bitfinex","SOLUSD",1745907791183,0.03,147.96,147.9,19.28564886]
["bitfinex","SOLUSD",1745907791387,0.03,147.96,147.95,18.02236663]
["bitfinex","SOLUSD",1745907791770,0.03,147.96,147.95,117.54201548]
["bitfinex","SOLUSD",1745907791983,0.03,147.97,147.96,61.88098212]
["bitfinex","SOLUSD",1745907792164,0.03,147.97,147.96,45.20973221]
["bitfinex","SOLUSD",1745907792687,0.03,147.97,147.96,51.96831561]
["bitfinex","SOLUSD",1745907794897,0.03,147.97,147.96,50.61719889]
["bitfinex","SOLUSD",1745907796193,0.5,148.0,147.99,18.02236663]
["bitfinex","SOLUSD",1745907796491,0.5,148.0,147.98,18.02236663]
["bitfinex","SOLUSD",1745907796804,0.5,148.0,147.99,25.98708357]
["bitfinex","SOLUSD",1745907796972,0.5,148.0,147.99,44.63673243]
["bitfinex","SOLUSD",1745907797795,0.03,148.05,148.0,18.64964886]
["bitfinex","SOLUSD",1745907798003,0.03,148.05,148.04,36.67201549]
["bitfinex","SOLUSD",1745907798296,0.03,148.05,148.04,33.30236663]
["bitfinex","SOLUSD",1745907798486,0.03,148.05,148.04,15.28]
["bitfinex","SOLUSD",1745907798684,0.03,148.05,148.04,33.30236663]
["bitfinex","SOLUSD",1745907799199,0.03,148.05,148.03,18.02236663]
["bitfinex","SOLUSD",1745907799375,0.03,148.05,148.02,33.30236663]
["bitfinex","SOLUSD",1745907800497,0.03,148.05,148.03,18.02236663]
["bitfinex","SOLUSD",1745907800873,0.03,148.05,148.02,33.30236663]
["bitfinex","SOLUSD",1745907802190,18.05236663,148.05,148.02,15.28]
["bitfinex","SOLUSD",1745907802396,18.02236663,148.03,147.96,6.75847391]
["bitfinex","SOLUSD",1745907802599,18.02236663,148.02,147.98,18.02236663]
["bitfinex","SOLUSD",1745907803280,18.02236663,148.02,147.97,18.02236663]
["bitfinex","SOLUSD",1745907803476,18.02236663,148.01,147.97,18.02236663]
["bitfinex","SOLUSD",1745907804109,6.75493109,148.04,147.98,18.02236663]
["bitfinex","SOLUSD",1745907804284,18.02236663,148.02,147.98,18.02236663]
["bitfinex","SOLUSD",1745907805184,82.93,148.05,148.01,18.02236663]
["bitfinex","SOLUSD",1745907805395,18.05236663,148.05,148.01,18.02236663]
["bitfinex","SOLUSD",1745907805599,0.03,148.05,148.04,18.02236663]
["bitfinex","SOLUSD",1745907805895,0.03,148.05,148.03,18.02236663]
["bitfinex","SOLUSD",1745907806404,0.03,148.05,148.01,18.64964886]
["bitfinex","SOLUSD",1745907806593,0.03,148.05,148.03,18.02236663]
["bitfinex","SOLUSD",1745907809195,0.03,148.05,148.02,18.02236663]
["bitfinex","SOLUSD",1745907810111,0.03,148.05,148.02,24.77819774]
["bitfinex","SOLUSD",1745907810688,18.02236663,148.04,148.0,18.02236663]
["bitfinex","SOLUSD",1745907811592,18.02236663,148.03,147.99,18.02236663]
["bitfinex","SOLUSD",1745907811795,0.03,148.05,147.99,18.02236663]
["bitfinex","SOLUSD",1745907812003,18.05236663,148.05,148.01,18.02236663]
["bitfinex","SOLUSD",1745907812205,18.02236663,148.04,148.0,24.7789891]
["bitfinex","SOLUSD",1745907812590,18.02236663,148.03,148.0,6.75662247]
["bitfinex","SOLUSD",1745907813089,18.02236663,148.03,147.99,24.77943611]
["bitfinex","SOLUSD",1745907813513,18.02236663,148.04,148.0,18.02236663]
["bitfinex","SOLUSD",1745907813809,18.05236663,148.05,148.01,18.02236663]
["bitfinex","SOLUSD",1745907814112,0.03,148.05,148.03,18.02236663]
["bitfinex","SOLUSD",1745907814615,0.03,148.05,148.02,24.77795252]
["bitfinex","SOLUSD",1745907815191,0.03,148.05,148.03,18.02236663]
["bitfinex","SOLUSD",1745907816089,0.03,148.05,148.03,24.77747519]
["bitfinex","SOLUSD",1745907816409,0.03,148.06,148.04,56.04520803]
["bitfinex","SOLUSD",1745907816615,0.03,148.06,148.05,36.04473326]
["bitfinex","SOLUSD",1745907816807,0.03,148.09,148.05,54.69438212]
["bitfinex","SOLUSD",1745907817124,0.03,148.09,148.08,36.67201549]
["bitfinex","SOLUSD",1745907818220,0.03,148.09,148.08,43.42512191]
["bitfinex","SOLUSD",1745907820412,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745907820616,0.03,148.09,148.08,24.77547305]
["bitfinex","SOLUSD",1745907822021,0.03,148.09,148.08,43.42512191]
["bitfinex","SOLUSD",1745907824321,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745907824494,0.03,148.09,148.08,24.77547305]
["bitfinex","SOLUSD",1745907826420,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745907826631,0.03,148.09,148.08,24.77547305]
["bitfinex","SOLUSD",1745907832032,0.03,148.09,148.08,43.42512191]
["bitfinex","SOLUSD",1745907833301,0.03,148.09,148.08,24.77547305]
["bitfinex","SOLUSD",1745907835410,0.03,148.09,148.07,18.02236663]
["bitfinex","SOLUSD",1745907836519,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745907838722,18.05236663,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1745907839912,18.02236663,148.07,148.04,6.75475014]
["bitfinex","SOLUSD",1745907840313,0.03,148.09,148.03,14.98]
["bitfinex","SOLUSD",1745907840314,18.02236663,148.05,148.03,14.98]
["bitfinex","SOLUSD",1745907840518,1.5787,148.06,148.03,21.73535765]
["bitfinex","SOLUSD",1745907841232,19.60106663,148.06,148.03,21.73535765]
["bitfinex","SOLUSD",1745907841932,0.03,148.09,148.05,18.02236663]
["bitfinex","SOLUSD",1745907842117,0.03,148.09,148.08,18.02236663]
["bitfinex","SOLUSD",1745907844004,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745907844208,0.03,148.09,148.08,24.77547305]
["bitfinex","SOLUSD",1745907846229,0.03,148.09,148.07,18.02236663]
["bitfinex","SOLUSD",1745907847526,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745907849528,0.03,148.09,148.06,16.88485156]
["bitfinex","SOLUSD",1745907849828,0.03,148.09,148.08,18.02236663]
["bitfinex","SOLUSD",1745907850713,0.03,148.09,148.06,16.88485156]
["bitfinex","SOLUSD",1745907851040,0.03,148.09,148.08,18.02236663]
["bitfinex","SOLUSD",1745907851635,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745907852118,0.03,148.09,148.07,24.77579916]
["bitfinex","SOLUSD",1745907853041,0.03,148.09,148.07,24.77592377]
["bitfinex","SOLUSD",1745907853243,18.05236663,148.09,148.06,15.6]
["bitfinex","SOLUSD",1745907853407,18.02236663,148.07,148.06,15.6]
["bitfinex","SOLUSD",1745907853611,18.02236663,148.07,148.02,18.02236663]
["bitfinex","SOLUSD",1745907853612,18.02236663,148.07,148.03,6.75529026]
["bitfinex","SOLUSD",1745907853910,18.02236663,148.06,148.02,24.77805808]
["bitfinex","SOLUSD",1745907854132,18.02236663,148.06,148.02,6.75569145]
["bitfinex","SOLUSD",1745907854322,18.02236663,148.06,148.02,24.77805808]
["bitfinex","SOLUSD",1745907855535,18.02236663,148.07,148.03,18.02236663]
["bitfinex","SOLUSD",1745907855742,18.02236663,148.05,148.02,6.75569145]
["bitfinex","SOLUSD",1745907858240,1.5636,148.08,148.02,6.75569145]
["bitfinex","SOLUSD",1745907858440,18.02236663,148.06,148.02,6.75569145]
["bitfinex","SOLUSD",1745907859018,1.5636,148.08,148.02,6.75569145]
["bitfinex","SOLUSD",1745907859216,18.02236663,148.06,148.02,24.77805808]
["bitfinex","SOLUSD",1745907862041,1.5636,148.08,148.02,24.77805808]
["bitfinex","SOLUSD",1745907862229,18.02236663,148.06,148.02,24.77805808]
["bitfinex","SOLUSD",1745907862714,18.02236663,148.05,148.02,6.75569145]
["bitfinex","SOLUSD",1745907863117,18.02236663,148.04,148.01,15.6]
["bitfinex","SOLUSD",1745907864046,18.02236663,148.03,148.01,15.6]
["bitfinex","SOLUSD",1745907864451,18.02236663,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745907865037,18.02236663,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745907865348,18.02236663,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745907866045,100.92236663,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745907866347,100.92236663,148.03,148.0,6.81957317]
["bitfinex","SOLUSD",1745907867749,18.02236663,148.02,148.0,6.81957317]
["bitfinex","SOLUSD",1745907867953,18.02236663,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745907870351,82.9,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745907870563,100.92236663,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745907871459,18.02236663,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745907873063,100.92236663,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745907873553,18.02236663,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745907875852,18.02236663,148.03,148.0,6.81975675]
["bitfinex","SOLUSD",1745907876241,18.02236663,148.02,148.0,6.81975675]
["bitfinex","SOLUSD",1745907876448,18.02236663,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745907876649,82.9,148.06,148.01,18.02236663]
["bitfinex","SOLUSD",1745907876851,1.5636,148.08,148.04,18.02236663]
["bitfinex","SOLUSD",1745907877036,18.05236663,148.09,148.05,18.02236663]
["bitfinex","SOLUSD",1745907877435,18.05236663,148.09,148.0,28.11318352]
["bitfinex","SOLUSD",1745907877436,18.02236663,148.08,148.04,18.02236663]
["bitfinex","SOLUSD",1745907878058,18.02236663,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1745907884460,18.02236663,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1745907884662,18.02236663,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1745907884962,82.9,148.08,148.0,23.71164864]
["bitfinex","SOLUSD",1745907885162,18.02236663,148.06,148.02,18.02236663]
["bitfinex","SOLUSD",1745907885541,18.02236663,148.05,148.01,18.02236663]
["bitfinex","SOLUSD",1745907887167,18.02236663,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1745907887638,18.02236663,148.06,148.02,24.77821043]
["bitfinex","SOLUSD",1745907888355,18.02236663,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1745907888648,18.02236663,148.06,148.02,24.77821043]
["bitfinex","SOLUSD",1745907888838,18.02236663,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1745907889040,18.02236663,148.06,148.02,24.77821043]
["bitfinex","SOLUSD",1745907890167,100.92236663,148.07,148.03,18.02236663]
["bitfinex","SOLUSD",1745907890367,82.9,148.07,148.04,18.02236663]
["bitfinex","SOLUSD",1745907890679,18.02236663,148.08,148.04,18.02236663]
["bitfinex","SOLUSD",1745907891667,18.02236663,148.07,148.03,18.02236663]
["bitfinex","SOLUSD",1745907893245,18.02236663,148.06,148.02,18.02236663]
["bitfinex","SOLUSD",1745907893447,18.02236663,148.06,148.01,18.02236663]
["bitfinex","SOLUSD",1745907893949,82.9,148.08,148.01,6.75621889]
["bitfinex","SOLUSD",1745907893950,18.02236663,148.04,148.01,6.75621889]
["bitfinex","SOLUSD",1745907894160,18.02236663,148.05,148.01,24.77858552]
["bitfinex","SOLUSD",1745907894652,18.02236663,148.05,148.01,6.75621889]
["bitfinex","SOLUSD",1745907896249,18.02236663,148.05,148.01,24.77858552]
["bitfinex","SOLUSD",1745907897469,18.02236663,148.05,148.01,6.75621889]
["bitfinex","SOLUSD",1745907897673,11.25270448,148.05,148.01,6.75621889]
["bitfinex","SOLUSD",1745907897978,11.25270448,148.05,148.0,0.063]
["bitfinex","SOLUSD",1745907898161,11.25270448,148.05,148.0,11.31570448]
["bitfinex","SOLUSD",1745907899377,82.9,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1745907899582,11.25270448,148.06,148.02,11.25270448]
["bitfinex","SOLUSD",1745907899763,94.15270448,148.07,148.03,11.25270448]
["bitfinex","SOLUSD",1745907900665,82.9,148.07,148.03,11.25270448]
["bitfinex","SOLUSD",1745907900867,82.9,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745907901173,11.25270448,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1745907901573,11.25270448,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745907902278,11.25270448,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1745907902968,11.28270448,148.09,148.04,18.00763557]
["bitfinex","SOLUSD",1745907903369,11.28270448,148.09,148.05,11.25270448]
["bitfinex","SOLUSD",1745907903868,0.03,148.09,148.08,11.25270448]
["bitfinex","SOLUSD",1745907906675,0.03,148.09,148.08,18.0058109]
["bitfinex","SOLUSD",1745907913470,0.03,148.09,148.08,19.35622248]
["bitfinex","SOLUSD",1745907913668,0.03,148.09,148.08,18.0058109]
["bitfinex","SOLUSD",1745907913981,0.03,148.11,148.1,11.25270448]
["bitfinex","SOLUSD",1745907914467,1e-08,148.11,148.1,44.40235334]
["bitfinex","SOLUSD",1745907914672,1e-08,148.11,148.1,45.75236763]
["bitfinex","SOLUSD",1745907915369,1e-08,148.11,148.1,52.50456209]
["bitfinex","SOLUSD",1745907916061,1e-08,148.11,148.1,32.50489894]
["bitfinex","SOLUSD",1745907919389,1e-08,148.11,148.1,51.1545478]
["bitfinex","SOLUSD",1745907920491,1e-08,148.11,148.1,32.50489894]
["bitfinex","SOLUSD",1745907924885,1e-08,148.11,148.1,51.1545478]
["bitfinex","SOLUSD",1745907926177,1e-08,148.11,148.1,63.75734271]
["bitfinex","SOLUSD",1745907926500,0.03,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745907926688,0.03,148.15,148.14,38.00228143]
["bitfinex","SOLUSD",1745907927280,0.03,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745907927591,0.03,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745907928716,0.03,148.15,148.14,117.5227246]
["bitfinex","SOLUSD",1745907928717,1e-08,148.15,148.14,117.5227246]
["bitfinex","SOLUSD",1745907930298,1e-08,148.15,148.14,118.8721665]
["bitfinex","SOLUSD",1745907932295,1e-08,148.15,148.14,106.27002012]
["bitfinex","SOLUSD",1745907932599,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745907932805,1e-08,148.15,148.11,6.75134259]
["bitfinex","SOLUSD",1745907933119,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907933291,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745907934293,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907935404,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745907935713,1e-08,148.15,148.13,18.00334761]
["bitfinex","SOLUSD",1745907936289,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907936987,1e-08,148.15,148.12,18.00382922]
["bitfinex","SOLUSD",1745907937394,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907937597,1e-08,148.15,148.12,18.00382922]
["bitfinex","SOLUSD",1745907939998,1e-08,148.15,148.12,6.75112474]
["bitfinex","SOLUSD",1745907940307,1e-08,148.15,148.12,18.00382922]
["bitfinex","SOLUSD",1745907942294,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907942690,1e-08,148.15,148.12,6.75112474]
["bitfinex","SOLUSD",1745907942889,11.25270449,148.15,148.12,6.75112474]
["bitfinex","SOLUSD",1745907943090,1e-08,148.15,148.12,18.00382922]
["bitfinex","SOLUSD",1745907943387,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907943597,1e-08,148.15,148.07,0.063]
["bitfinex","SOLUSD",1745907943598,12.83990448,148.14,148.07,0.063]
["bitfinex","SOLUSD",1745907943808,1.5872,148.14,148.07,0.063]
["bitfinex","SOLUSD",1745907944110,11.25270448,148.11,148.07,11.31570448]
["bitfinex","SOLUSD",1745907944417,11.25270448,148.12,148.08,11.25270448]
["bitfinex","SOLUSD",1745907944590,11.25270448,148.13,148.09,11.25270448]
["bitfinex","SOLUSD",1745907944792,1.5872,148.14,148.11,11.25270448]
["bitfinex","SOLUSD",1745907945003,1e-08,148.15,148.12,11.25270448]
["bitfinex","SOLUSD",1745907945204,1e-08,148.15,148.12,6.7511228]
["bitfinex","SOLUSD",1745907945394,1e-08,148.15,148.12,11.25270448]
["bitfinex","SOLUSD",1745907945807,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907947591,1e-08,148.15,148.13,18.00350892]
["bitfinex","SOLUSD",1745907947792,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907948513,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745907949211,1e-08,148.15,148.13,6.75077693]
["bitfinex","SOLUSD",1745907949417,1e-08,148.15,148.13,18.00348141]
["bitfinex","SOLUSD",1745907949718,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907950493,11.25270449,148.15,148.11,51.47397263]
["bitfinex","SOLUSD",1745907950994,11.25270448,148.14,148.11,14.82]
["bitfinex","SOLUSD",1745907953011,11.25270449,148.15,148.11,26.07270448]
["bitfinex","SOLUSD",1745907953525,11.25270448,148.14,148.1,18.00477923]
["bitfinex","SOLUSD",1745907954115,11.25270449,148.15,148.11,11.25270448]
["bitfinex","SOLUSD",1745907954502,11.25270448,148.14,148.1,18.00477923]
["bitfinex","SOLUSD",1745907954829,11.25270448,148.12,148.09,95.68999999]
["bitfinex","SOLUSD",1745907955006,11.25270448,148.12,148.09,14.82]
["bitfinex","SOLUSD",1745907955907,1e-08,148.15,148.09,14.82]
["bitfinex","SOLUSD",1745907956105,11.25270448,148.13,148.09,32.8252659]
["bitfinex","SOLUSD",1745907957330,11.25270448,148.13,148.09,21.57256142]
["bitfinex","SOLUSD",1745907957530,11.25270448,148.13,148.09,32.8252659]
["bitfinex","SOLUSD",1745907961810,1e-08,148.15,148.11,11.25270448]
["bitfinex","SOLUSD",1745907962026,1e-08,148.15,148.12,11.25270448]
["bitfinex","SOLUSD",1745907962536,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745907962721,1e-08,148.15,148.12,11.25270448]
["bitfinex","SOLUSD",1745907963759,1e-08,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1745907965824,1e-08,148.15,148.14,29.90235334]
["bitfinex","SOLUSD",1745907966223,1e-08,148.15,148.14,44.72235334]
["bitfinex","SOLUSD",1745907967141,1e-08,148.15,148.14,125.59235333]
["bitfinex","SOLUSD",1745907968147,1e-08,148.15,148.14,132.3427246]
["bitfinex","SOLUSD",1745907974348,1e-08,148.15,148.14,121.09002012]
["bitfinex","SOLUSD",1745907974548,1e-08,148.15,148.14,132.3427246]
["bitfinex","SOLUSD",1745907976139,1e-08,148.15,148.14,113.69307574]
["bitfinex","SOLUSD",1745907976444,1e-08,148.15,148.14,32.82307575]
["bitfinex","SOLUSD",1745907977625,1e-08,148.15,148.14,14.82]
["bitfinex","SOLUSD",1745907978048,1e-08,148.15,148.14,26.07270448]
["bitfinex","SOLUSD",1745907978547,1e-08,148.15,148.14,14.82]
["bitfinex","SOLUSD",1745907979051,1e-08,148.15,148.14,32.82307575]
["bitfinex","SOLUSD",1745907979554,1e-08,148.15,148.14,21.57037127]
["bitfinex","SOLUSD",1745907979742,1e-08,148.15,148.14,32.82307575]
["bitfinex","SOLUSD",1745907980624,1e-08,148.15,148.14,51.47272461]
["bitfinex","SOLUSD",1745907985957,1e-08,148.15,148.14,40.22002013]
["bitfinex","SOLUSD",1745907986133,1e-08,148.15,148.14,51.47272461]
["bitfinex","SOLUSD",1745907988259,1e-08,148.15,148.14,40.22002013]
["bitfinex","SOLUSD",1745907988451,1e-08,148.15,148.14,51.47272461]
["bitfinex","SOLUSD",1745907989858,1e-08,148.15,148.14,21.57037127]
["bitfinex","SOLUSD",1745907990042,1e-08,148.15,148.14,14.82]
["bitfinex","SOLUSD",1745907990449,1e-08,148.15,148.14,32.82307575]
["bitfinex","SOLUSD",1745907990832,1e-08,148.15,148.14,51.47272461]
["bitfinex","SOLUSD",1745907992658,1e-08,148.15,148.14,32.82307575]
["bitfinex","SOLUSD",1745907992955,1e-08,148.15,148.14,14.82]
["bitfinex","SOLUSD",1745907995129,1e-08,148.15,148.12,98.87384046]
["bitfinex","SOLUSD",1745907996854,11.25270449,148.15,148.12,80.86999999]
["bitfinex","SOLUSD",1745907997446,11.25270449,148.15,148.12,6.75120634]
["bitfinex","SOLUSD",1745907997949,11.25270449,148.15,148.1,14.64]
["bitfinex","SOLUSD",1745907998138,11.25270449,148.15,148.11,11.25270448]
["bitfinex","SOLUSD",1745907998857,1e-08,148.15,148.1,14.64]
["bitfinex","SOLUSD",1745907999060,11.25270448,148.13,148.1,14.64]
["bitfinex","SOLUSD",1745907999279,11.25270448,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745908000657,11.25270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908001279,11.25270448,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908001837,82.9,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908002333,94.15270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908002751,82.9,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908002957,1.5702,148.11,148.08,11.31570448]
["bitfinex","SOLUSD",1745908003147,12.82290448,148.11,148.08,11.31570448]
["bitfinex","SOLUSD",1745908003351,1.5702,148.11,148.08,11.31570448]
["bitfinex","SOLUSD",1745908003659,11.25270448,148.12,148.08,11.31570448]
["bitfinex","SOLUSD",1745908005142,11.25270448,148.11,148.08,6.81597595]
["bitfinex","SOLUSD",1745908005974,11.25270448,148.1,148.08,6.81597595]
["bitfinex","SOLUSD",1745908006547,11.25270448,148.11,148.08,6.81597595]
["bitfinex","SOLUSD",1745908006747,6.6114,148.13,148.08,6.81597595]
["bitfinex","SOLUSD",1745908006960,11.25270448,148.11,148.08,6.81597595]
["bitfinex","SOLUSD",1745908007167,11.25270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908007744,6.6114,148.13,148.08,0.063]
["bitfinex","SOLUSD",1745908007745,11.25270448,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745908008279,11.25270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908008958,11.25270448,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908012649,11.25270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908013148,82.9,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745908013350,11.25270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908015067,6.6114,148.13,148.08,0.063]
["bitfinex","SOLUSD",1745908015267,84.5458,148.14,148.09,11.25270448]
["bitfinex","SOLUSD",1745908015444,1.6458,148.14,148.09,11.25270448]
["bitfinex","SOLUSD",1745908015644,11.25270448,148.13,148.09,11.25270448]
["bitfinex","SOLUSD",1745908015841,1.6458,148.14,148.11,11.25270448]
["bitfinex","SOLUSD",1745908016044,11.25270449,148.15,148.11,11.25270448]
["bitfinex","SOLUSD",1745908016256,11.25270449,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745908018346,1e-08,148.15,148.11,18.00427573]
["bitfinex","SOLUSD",1745908018542,11.25270449,148.15,148.11,18.00427573]
["bitfinex","SOLUSD",1745908020874,1e-08,148.15,148.11,18.00427573]
["bitfinex","SOLUSD",1745908021164,1e-08,148.15,148.12,11.25270448]
["bitfinex","SOLUSD",1745908023270,1e-08,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1745908024260,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908025679,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908026468,1e-08,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745908027275,1e-08,148.15,148.13,6.75074063]
["bitfinex","SOLUSD",1745908028985,1e-08,148.15,148.12,6.75121476]
["bitfinex","SOLUSD",1745908029195,1e-08,148.15,148.12,18.00391924]
["bitfinex","SOLUSD",1745908029584,1e-08,148.15,148.12,6.75121476]
["bitfinex","SOLUSD",1745908029894,1e-08,148.15,148.12,18.00391924]
["bitfinex","SOLUSD",1745908030880,1e-08,148.15,148.12,6.75121476]
["bitfinex","SOLUSD",1745908031089,1e-08,148.15,148.12,18.00391924]
["bitfinex","SOLUSD",1745908034594,1e-08,148.15,148.12,6.75121476]
["bitfinex","SOLUSD",1745908034766,1e-08,148.15,148.12,18.00391924]
["bitfinex","SOLUSD",1745908035476,1e-08,148.15,148.13,18.00343052]
["bitfinex","SOLUSD",1745908035676,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908037881,1e-08,148.15,148.14,36.65272461]
["bitfinex","SOLUSD",1745908041603,1e-08,148.15,148.14,117.5227246]
["bitfinex","SOLUSD",1745908046891,1e-08,148.15,148.14,98.87307574]
["bitfinex","SOLUSD",1745908047391,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908048092,1e-08,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745908048299,1e-08,148.15,148.13,6.75067635]
["bitfinex","SOLUSD",1745908048473,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908049012,1e-08,148.15,148.12,6.75113764]
["bitfinex","SOLUSD",1745908049298,1e-08,148.15,148.13,11.25270448]
["bitfinex","SOLUSD",1745908049877,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908050696,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908051576,1e-08,148.15,148.14,36.65272461]
["bitfinex","SOLUSD",1745908052500,1e-08,148.15,148.13,6.75072869]
["bitfinex","SOLUSD",1745908052977,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908055107,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908056579,1e-08,148.15,148.14,36.65272461]
["bitfinex","SOLUSD",1745908057400,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908064109,1e-08,148.15,148.13,21.41080285]
["bitfinex","SOLUSD",1745908064292,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908065112,1e-08,148.15,148.13,21.41080285]
["bitfinex","SOLUSD",1745908065317,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908065997,1e-08,148.15,148.13,21.41080285]
["bitfinex","SOLUSD",1745908066195,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908067413,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908068221,1e-08,148.15,148.14,36.65272461]
["bitfinex","SOLUSD",1745908070318,1e-08,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745908070499,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908076391,1e-08,148.15,148.13,21.41056903]
["bitfinex","SOLUSD",1745908076392,1e-08,148.15,148.13,25.91270448]
["bitfinex","SOLUSD",1745908077200,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908081226,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908083428,1e-08,148.15,148.14,36.65272461]
["bitfinex","SOLUSD",1745908088103,1e-08,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745908088528,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908089416,1e-08,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745908089626,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908091734,1e-08,148.15,148.14,18.00307575]
["bitfinex","SOLUSD",1745908092326,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908093330,1e-08,148.15,148.13,21.41066897]
["bitfinex","SOLUSD",1745908093516,1e-08,148.15,148.14,11.25270448]
["bitfinex","SOLUSD",1745908095041,1e-08,148.15,148.11,80.86999999]
["bitfinex","SOLUSD",1745908095243,1e-08,148.15,148.1,25.63270448]
["bitfinex","SOLUSD",1745908095244,11.25270449,148.15,148.1,25.63270448]
["bitfinex","SOLUSD",1745908095429,11.25270448,148.13,148.1,14.38]
["bitfinex","SOLUSD",1745908095628,11.25270448,148.14,148.1,25.63270448]
["bitfinex","SOLUSD",1745908095815,11.25270449,148.15,148.11,11.25270448]
["bitfinex","SOLUSD",1745908096844,1e-08,148.15,148.11,11.25270448]
["bitfinex","SOLUSD",1745908097053,11.25270449,148.15,148.11,11.25270448]
["bitfinex","SOLUSD",1745908097745,11.25270449,148.15,148.1,21.1320385]
["bitfinex","SOLUSD",1745908098036,11.25270448,148.14,148.1,25.63270448]
["bitfinex","SOLUSD",1745908098742,1e-08,148.15,148.1,25.63270448]
["bitfinex","SOLUSD",1745908098928,11.25270448,148.14,148.1,25.63270448]
["bitfinex","SOLUSD",1745908099342,11.25270448,148.14,148.1,14.38]
["bitfinex","SOLUSD",1745908099946,11.25270448,148.14,148.1,25.63270448]
["bitfinex","SOLUSD",1745908100435,82.90000001,148.15,148.1,25.63270448]
["bitfinex","SOLUSD",1745908100436,11.25270448,148.13,148.1,25.63270448]
["bitfinex","SOLUSD",1745908101948,11.25270448,148.13,148.1,14.38]
["bitfinex","SOLUSD",1745908104452,82.90000001,148.15,148.1,32.38480778]
["bitfinex","SOLUSD",1745908104657,11.25270448,148.14,148.1,32.38480778]
["bitfinex","SOLUSD",1745908104861,11.25270448,148.13,148.1,21.1321033]
["bitfinex","SOLUSD",1745908106236,11.25270448,148.13,148.1,32.38480778]
["bitfinex","SOLUSD",1745908107165,11.25270448,148.13,148.1,21.1321033]
["bitfinex","SOLUSD",1745908107369,11.25270448,148.13,148.08,0.063]
["bitfinex","SOLUSD",1745908107370,1.619,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745908107652,12.87170448,148.12,148.08,11.31570448]
["bitfinex","SOLUSD",1745908108332,11.25270448,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745908109645,11.25270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908110671,11.25270448,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908111139,1.619,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745908111342,11.25270448,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745908111870,11.25270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908113067,11.25270448,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908114456,11.25270448,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908114853,11.25270448,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908122173,82.9,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745908122374,10.71819672,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908122672,11.25270448,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908137594,7.19956674,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908141497,82.9,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908141679,7.19956674,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908142783,82.9,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908142989,7.19956674,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908143576,11.24647008,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908143776,82.9,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908143975,11.24647008,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908153518,82.9,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908153817,11.24647008,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908160705,82.9,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745908160900,11.24647008,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908163554,7.19787889,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908169549,13.9505293,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908169725,7.19787889,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908173224,13.9505293,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908176729,13.9505293,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745908176939,7.19787889,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745908177847,13.95098531,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745908180157,13.95098531,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745908180325,7.19787889,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908180832,35.98939445,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908181463,7.19787889,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908182433,6.75314067,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745908182643,7.19787889,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908185539,11.25375512,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908185968,22.50751024,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908186331,11.25375512,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908186665,22.50751024,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908188142,6.75419599,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745908188449,22.50751024,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908195230,29.26198507,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908201548,11.25375512,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908201940,22.50751024,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908202858,29.26198507,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745908205139,20.1925,148.09,148.04,0.063]
["bitfinex","SOLUSD",1745908205140,14.12,148.09,148.04,0.063]
["bitfinex","SOLUSD",1745908205446,25.32375512,148.12,148.04,11.31675512]
["bitfinex","SOLUSD",1745908205656,11.25375512,148.08,148.04,11.31675512]
["bitfinex","SOLUSD",1745908205966,32.07517984,148.12,148.04,11.31675512]
["bitfinex","SOLUSD",1745908206262,11.25375512,148.09,148.05,11.25375512]
["bitfinex","SOLUSD",1745908206448,11.25375512,148.08,148.04,11.31675512]
["bitfinex","SOLUSD",1745908206767,11.25375512,148.09,148.05,11.25375512]
["bitfinex","SOLUSD",1745908207366,11.25375512,148.09,148.06,11.25375512]
["bitfinex","SOLUSD",1745908207571,11.25375512,148.09,148.05,11.25375512]
["bitfinex","SOLUSD",1745908208349,11.25375512,148.09,148.05,18.00814778]
["bitfinex","SOLUSD",1745908209369,11.25375512,148.09,148.06,18.00765513]
["bitfinex","SOLUSD",1745908209566,0.03,148.12,148.07,11.25375512]
["bitfinex","SOLUSD",1745908209744,0.03,148.12,148.08,11.25375512]
["bitfinex","SOLUSD",1745908209943,11.28375512,148.12,148.08,11.25375512]
["bitfinex","SOLUSD",1745908210772,11.28375512,148.12,148.08,18.00684511]
["bitfinex","SOLUSD",1745908211175,0.03,148.12,148.08,18.00684511]
["bitfinex","SOLUSD",1745908211477,0.03,148.12,148.11,11.25375512]
["bitfinex","SOLUSD",1745908212040,0.03,148.12,148.11,29.90340398]
["bitfinex","SOLUSD",1745908212245,1e-08,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1745908212548,1e-08,148.15,148.14,29.90340398]
["bitfinex","SOLUSD",1745908212755,1e-08,148.15,148.14,36.65377525]
["bitfinex","SOLUSD",1745908214051,1e-08,148.15,148.14,38.00351313]
["bitfinex","SOLUSD",1745908214270,1e-08,148.15,148.14,45.83141313]
["bitfinex","SOLUSD",1745908216680,1e-08,148.15,148.14,44.48167525]
["bitfinex","SOLUSD",1745908218786,1e-08,148.15,148.13,20.7907031]
["bitfinex","SOLUSD",1745908219090,1e-08,148.15,148.13,32.04445822]
["bitfinex","SOLUSD",1745908220594,1e-08,148.15,148.14,11.25375512]
["bitfinex","SOLUSD",1745908221163,1e-08,148.15,148.13,25.29375512]
["bitfinex","SOLUSD",1745908221364,1e-08,148.15,148.13,14.04]
["bitfinex","SOLUSD",1745908222398,11.25375513,148.15,148.13,14.04]
["bitfinex","SOLUSD",1745908222562,11.25375513,148.15,148.11,18.00542144]
["bitfinex","SOLUSD",1745908224066,1e-08,148.15,148.12,11.25375512]
["bitfinex","SOLUSD",1745908224570,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908225286,1e-08,148.15,148.14,29.90340398]
["bitfinex","SOLUSD",1745908226063,1e-08,148.15,148.12,6.75128179]
["bitfinex","SOLUSD",1745908226261,1e-08,148.15,148.12,29.90340398]
["bitfinex","SOLUSD",1745908227184,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908228482,1e-08,148.15,148.12,11.25375512]
["bitfinex","SOLUSD",1745908229259,1e-08,148.15,148.14,11.25375512]
["bitfinex","SOLUSD",1745908229465,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908230163,1e-08,148.15,148.11,25.40138743]
["bitfinex","SOLUSD",1745908230570,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908231989,1e-08,148.15,148.11,25.40138743]
["bitfinex","SOLUSD",1745908232287,1e-08,148.15,148.13,18.00450221]
["bitfinex","SOLUSD",1745908232661,1e-08,148.15,148.13,6.75074709]
["bitfinex","SOLUSD",1745908232887,1e-08,148.15,148.12,18.00492076]
["bitfinex","SOLUSD",1745908235982,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908236578,1e-08,148.15,148.14,11.25375512]
["bitfinex","SOLUSD",1745908238196,1e-08,148.15,148.14,29.90340398]
["bitfinex","SOLUSD",1745908239083,1e-08,148.15,148.14,36.65377525]
["bitfinex","SOLUSD",1745908241197,1e-08,148.15,148.14,51.11377525]
["bitfinex","SOLUSD",1745908243481,1e-08,148.15,148.14,131.98377524]
["bitfinex","SOLUSD",1745908245785,1e-08,148.15,148.14,14.46]
["bitfinex","SOLUSD",1745908246086,1e-08,148.15,148.14,25.71375512]
["bitfinex","SOLUSD",1745908246504,1e-08,148.15,148.14,14.46]
["bitfinex","SOLUSD",1745908246705,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908247480,1e-08,148.15,148.14,11.25375512]
["bitfinex","SOLUSD",1745908247789,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908248312,1e-08,148.15,148.14,11.25375512]
["bitfinex","SOLUSD",1745908249087,1e-08,148.15,148.13,6.75078522]
["bitfinex","SOLUSD",1745908249289,1e-08,148.15,148.14,11.25375512]
["bitfinex","SOLUSD",1745908249981,1e-08,148.15,148.14,29.90340398]
["bitfinex","SOLUSD",1745908250822,1e-08,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1745908250996,1e-08,148.15,148.14,36.65377525]
["bitfinex","SOLUSD",1745908251494,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908255796,1e-08,148.15,148.12,11.25375512]
["bitfinex","SOLUSD",1745908256995,11.25375513,148.15,148.1,21.21209973]
["bitfinex","SOLUSD",1745908257195,11.25375512,148.14,148.1,32.46585485]
["bitfinex","SOLUSD",1745908257401,11.25375513,148.15,148.11,11.25375512]
["bitfinex","SOLUSD",1745908257999,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908258623,1e-08,148.15,148.12,11.25375512]
["bitfinex","SOLUSD",1745908260295,11.25375513,148.15,148.1,21.21206967]
["bitfinex","SOLUSD",1745908260492,11.25375512,148.14,148.1,25.71375512]
["bitfinex","SOLUSD",1745908260706,11.25375512,148.14,148.1,14.46]
["bitfinex","SOLUSD",1745908260903,11.25375512,148.13,148.1,14.46]
["bitfinex","SOLUSD",1745908261106,11.25375512,148.12,148.08,11.25375512]
["bitfinex","SOLUSD",1745908261826,11.25375512,148.12,148.08,18.00684069]
["bitfinex","SOLUSD",1745908262009,12.85245512,148.13,148.08,18.00684069]
["bitfinex","SOLUSD",1745908262832,12.85245512,148.13,148.09,11.25375512]
["bitfinex","SOLUSD",1745908263005,11.25375512,148.1,148.06,14.363]
["bitfinex","SOLUSD",1745908263209,11.25375512,148.1,148.06,25.61675512]
["bitfinex","SOLUSD",1745908263505,11.25375512,148.11,148.07,11.25375512]
["bitfinex","SOLUSD",1745908264725,11.25375512,148.1,148.06,25.61675512]
["bitfinex","SOLUSD",1745908265026,8.34953716,148.13,148.06,25.61675512]
["bitfinex","SOLUSD",1745908265202,11.25375512,148.11,148.07,11.25375512]
["bitfinex","SOLUSD",1745908265996,11.25375512,148.1,148.06,25.61675512]
["bitfinex","SOLUSD",1745908268036,100.48455512,148.12,148.06,0.063]
["bitfinex","SOLUSD",1745908268209,11.25375512,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745908268545,11.25375512,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745908268816,82.9,148.1,148.06,11.31675512]
["bitfinex","SOLUSD",1745908268817,94.15375512,148.1,148.06,11.31675512]
["bitfinex","SOLUSD",1745908269210,11.25375512,148.11,148.06,18.07060997]
["bitfinex","SOLUSD",1745908269405,11.25375512,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745908270025,107.23606154,148.12,148.06,0.063]
["bitfinex","SOLUSD",1745908270193,11.25375512,148.1,148.06,11.31675512]
["bitfinex","SOLUSD",1745908271802,11.25375512,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745908272123,11.25375512,148.1,148.06,11.31675512]
["bitfinex","SOLUSD",1745908272630,11.25375512,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745908274329,82.9,148.11,148.06,11.31675512]
["bitfinex","SOLUSD",1745908274504,11.25375512,148.1,148.06,11.31675512]
["bitfinex","SOLUSD",1745908274912,11.25375512,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745908277227,82.9,148.11,148.06,11.31675512]
["bitfinex","SOLUSD",1745908277435,11.25375512,148.1,148.06,11.31675512]
["bitfinex","SOLUSD",1745908278219,11.25375512,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745908278616,94.15375512,148.11,148.06,0.063]
["bitfinex","SOLUSD",1745908278818,11.25375512,148.1,148.06,11.31675512]
["bitfinex","SOLUSD",1745908279937,11.25375512,148.1,148.06,18.07044011]
["bitfinex","SOLUSD",1745908280433,82.90000001,148.15,148.1,18.64964886]
["bitfinex","SOLUSD",1745908280620,1e-08,148.15,148.14,11.25375512]
["bitfinex","SOLUSD",1745908281509,1e-08,148.15,148.13,11.25375512]
["bitfinex","SOLUSD",1745908281824,1e-08,148.15,148.12,11.25375512]
["bitfinex","SOLUSD",1745908283327,1e-08,148.15,148.09,25.40229927]
["bitfinex","SOLUSD",1745908283328,11.25375512,148.14,148.09,25.40229927]
["bitfinex","SOLUSD",1745908283638,11.25375512,148.14,148.09,36.65605439]
["bitfinex","SOLUSD",1745908283819,11.25375512,148.13,148.09,36.65605439]
["bitfinex","SOLUSD",1745908285858,11.25375512,148.13,148.07,95.2]
["bitfinex","SOLUSD",1745908285859,11.25375512,148.11,148.07,14.3]
["bitfinex","SOLUSD",1745908286023,1e-08,148.15,148.06,6.81687087]
["bitfinex","SOLUSD",1745908286024,11.25375512,148.09,148.06,6.81687087]
["bitfinex","SOLUSD",1745908286351,89.2446,148.14,148.06,36.72035072]
["bitfinex","SOLUSD",1745908286559,82.9,148.13,148.07,11.25375512]
["bitfinex","SOLUSD",1745908286853,11.25375512,148.11,148.07,11.25375512]
["bitfinex","SOLUSD",1745908287527,17.98993778,148.11,148.07,17.98993778]
["bitfinex","SOLUSD",1745908287752,17.98993778,148.11,148.07,24.74330714]
["bitfinex","SOLUSD",1745908288458,17.98993778,148.11,148.07,6.75336936]
["bitfinex","SOLUSD",1745908288663,17.98993778,148.1,148.06,24.80685293]
["bitfinex","SOLUSD",1745908290857,17.98993778,148.11,148.07,17.98993778]
["bitfinex","SOLUSD",1745908291072,17.98993778,148.12,148.08,17.98993778]
["bitfinex","SOLUSD",1745908291758,100.88993778,148.13,148.09,17.98993778]
["bitfinex","SOLUSD",1745908292073,17.98993779,148.15,148.11,17.98993778]
["bitfinex","SOLUSD",1745908292245,17.98993778,148.14,148.1,17.98993778]
["bitfinex","SOLUSD",1745908292451,17.98993778,148.13,148.09,17.98993778]
["bitfinex","SOLUSD",1745908292842,17.98993778,148.14,148.1,17.98993778]
["bitfinex","SOLUSD",1745908293065,1e-08,148.15,148.1,17.98993778]
["bitfinex","SOLUSD",1745908293235,17.98993778,148.14,148.1,17.98993778]
["bitfinex","SOLUSD",1745908293437,17.98993778,148.13,148.08,39.74275463]
["bitfinex","SOLUSD",1745908293659,17.98993778,148.13,148.09,17.98993778]
["bitfinex","SOLUSD",1745908293863,82.90000001,148.15,148.1,17.98993778]
["bitfinex","SOLUSD",1745908294167,17.98993778,148.14,148.1,17.98993778]
["bitfinex","SOLUSD",1745908296243,17.98993778,148.14,148.1,24.74193569]
["bitfinex","SOLUSD",1745908297367,82.90000001,148.15,148.12,17.98993778]
["bitfinex","SOLUSD",1745908297566,1e-08,148.15,148.12,17.98993778]
["bitfinex","SOLUSD",1745908298061,1e-08,148.15,148.13,17.98993778]
["bitfinex","SOLUSD",1745908298561,1e-08,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1745908298769,1e-08,148.15,148.11,17.98993778]
["bitfinex","SOLUSD",1745908299346,1e-08,148.15,148.12,17.98993778]
["bitfinex","SOLUSD",1745908300564,17.98993779,148.15,148.11,17.98993778]
["bitfinex","SOLUSD",1745908300866,17.98993779,148.15,148.1,24.74213224]
["bitfinex","SOLUSD",1745908301165,1e-08,148.15,148.12,17.98993778]
["bitfinex","SOLUSD",1745908301356,1e-08,148.15,148.13,17.98993778]
["bitfinex","SOLUSD",1745908301874,1e-08,148.15,148.12,17.98993778]
["bitfinex","SOLUSD",1745908302840,1e-08,148.15,148.13,17.98993778]
["bitfinex","SOLUSD",1745908303571,1e-08,148.15,148.12,24.74106084]
["bitfinex","SOLUSD",1745908305355,1e-08,148.15,148.13,17.98993778]
["bitfinex","SOLUSD",1745908305782,1e-08,148.15,148.12,24.74106084]
["bitfinex","SOLUSD",1745908306384,1e-08,148.15,148.13,17.98993778]
["bitfinex","SOLUSD",1745908308273,1e-08,148.15,148.13,24.74057938]
["bitfinex","SOLUSD",1745908308781,1e-08,148.15,148.14,17.98993778]
["bitfinex","SOLUSD",1745908309127,1e-08,148.15,148.14,36.63958664]
["bitfinex","SOLUSD",1745908309555,1e-08,148.15,148.14,29.87947124]
["bitfinex","SOLUSD",1745908310461,1e-08,148.15,148.14,36.62984251]
["bitfinex","SOLUSD",1745908313660,1e-08,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1745908314074,1e-08,148.15,148.14,29.87947124]
["bitfinex","SOLUSD",1745908315050,1e-08,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1745908315251,1e-08,148.15,148.14,29.87947124]
["bitfinex","SOLUSD",1745908315451,1e-08,148.15,148.13,11.22982238]
["bitfinex","SOLUSD",1745908320377,1e-08,148.15,148.14,11.22982238]
["bitfinex","SOLUSD",1745908320587,1e-08,148.15,148.12,6.75115193]
["bitfinex","SOLUSD",1745908320757,1e-08,148.15,148.13,11.22982238]
["bitfinex","SOLUSD",1745908321382,1e-08,148.15,148.11,25.40124696]
["bitfinex","SOLUSD",1745908321383,1e-08,148.15,148.14,11.22982238]
["bitfinex","SOLUSD",1745908321597,1e-08,148.15,148.13,11.22982238]
["bitfinex","SOLUSD",1745908322250,1e-08,148.15,148.14,11.22982238]
["bitfinex","SOLUSD",1745908322663,1e-08,148.15,148.13,11.22982238]
["bitfinex","SOLUSD",1745908323070,1e-08,148.15,148.11,25.40128948]
["bitfinex","SOLUSD",1745908323272,11.22982239,148.15,148.11,11.22982238]
["bitfinex","SOLUSD",1745908323978,11.22982239,148.15,148.1,32.30199517]
["bitfinex","SOLUSD",1745908324163,11.22982238,148.14,148.1,25.54982238]
["bitfinex","SOLUSD",1745908324565,11.22982238,148.14,148.1,14.32]
["bitfinex","SOLUSD",1745908324763,11.22982238,148.14,148.1,25.54982238]
["bitfinex","SOLUSD",1745908327166,1e-08,148.15,148.12,11.22982238]
["bitfinex","SOLUSD",1745908327476,1e-08,148.15,148.13,11.22982238]
["bitfinex","SOLUSD",1745908328384,1e-08,148.15,148.1,39.721739]
["bitfinex","SOLUSD",1745908328594,11.22982239,148.15,148.11,11.22982238]
["bitfinex","SOLUSD",1745908328893,11.22982239,148.15,148.11,17.98147356]
["bitfinex","SOLUSD",1745908329189,1e-08,148.15,148.12,11.22982238]
["bitfinex","SOLUSD",1745908329788,1e-08,148.15,148.11,6.75165118]
["bitfinex","SOLUSD",1745908330099,1e-08,148.15,148.11,11.22982238]
["bitfinex","SOLUSD",1745908330300,1e-08,148.15,148.12,11.22982238]
["bitfinex","SOLUSD",1745908331074,1e-08,148.15,148.12,17.98092809]
["bitfinex","SOLUSD",1745908331972,1e-08,148.15,148.11,17.98148125]
["bitfinex","SOLUSD",1745908333204,1e-08,148.15,148.13,11.22982238]
["bitfinex","SOLUSD",1745908333920,1e-08,148.15,148.14,11.22982238]
["bitfinex","SOLUSD",1745908335593,1e-08,148.15,148.14,17.98019365]
["bitfinex","SOLUSD",1745908336412,1e-08,148.15,148.14,11.22982238]
["bitfinex","SOLUSD",1745908337000,1e-08,148.15,148.14,36.62984251]
["bitfinex","SOLUSD",1745908339130,1e-08,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745908339296,1e-08,148.15,148.12,17.98110512]
["bitfinex","SOLUSD",1745908339792,1e-08,148.15,148.11,80.9]
["bitfinex","SOLUSD",1745908339793,11.22982239,148.15,148.11,98.88139581]
["bitfinex","SOLUSD",1745908340368,11.22982238,148.13,148.09,6.75255336]
["bitfinex","SOLUSD",1745908340573,11.22982238,148.13,148.09,11.22982238]
["bitfinex","SOLUSD",1745908342497,11.22982238,148.13,148.08,32.30276656]
["bitfinex","SOLUSD",1745908342873,11.22982238,148.13,148.08,17.98276656]
["bitfinex","SOLUSD",1745908344198,11.22982238,148.13,148.09,11.22982238]
["bitfinex","SOLUSD",1745908345497,11.22982238,148.12,148.08,11.22982238]
["bitfinex","SOLUSD",1745908345901,82.9,148.14,148.07,36.63286594]
["bitfinex","SOLUSD",1745908346204,11.22982238,148.12,148.08,11.22982238]
["bitfinex","SOLUSD",1745908347202,11.22982238,148.12,148.08,17.98285756]
["bitfinex","SOLUSD",1745908347396,11.22982238,148.12,148.08,11.22982238]
["bitfinex","SOLUSD",1745908348200,11.22982238,148.1,148.06,6.81686403]
["bitfinex","SOLUSD",1745908348385,11.22982238,148.1,148.06,18.04668641]
["bitfinex","SOLUSD",1745908348591,11.22982238,148.11,148.07,11.22982238]
["bitfinex","SOLUSD",1745908349700,11.22982238,148.12,148.07,11.22982238]
["bitfinex","SOLUSD",1745908349892,11.22982238,148.12,148.07,17.98332571]
["bitfinex","SOLUSD",1745908350702,82.9,148.13,148.08,11.22982238]
["bitfinex","SOLUSD",1745908350905,11.22982238,148.12,148.08,11.22982238]
["bitfinex","SOLUSD",1745908351705,11.22982238,148.11,148.07,17.98332571]
["bitfinex","SOLUSD",1745908352207,11.22982238,148.12,148.08,11.22982238]
["bitfinex","SOLUSD",1745908352582,82.9,148.13,148.1,11.22982238]
["bitfinex","SOLUSD",1745908352784,82.9,148.13,148.07,6.75350333]
["bitfinex","SOLUSD",1745908352785,82.9,148.13,148.11,11.22982238]
["bitfinex","SOLUSD",1745908353001,12.81292239,148.15,148.11,11.22982238]
["bitfinex","SOLUSD",1745908353707,12.81292239,148.15,148.07,42.28705845]
["bitfinex","SOLUSD",1745908353708,1e-08,148.15,148.13,17.98052383]
["bitfinex","SOLUSD",1745908354596,1e-08,148.15,148.13,6.75070145]
["bitfinex","SOLUSD",1745908354784,1e-08,148.15,148.13,17.98052383]
["bitfinex","SOLUSD",1745908356191,1e-08,148.15,148.14,11.22982238]
["bitfinex","SOLUSD",1745908356414,1e-08,148.15,148.13,6.75070145]
["bitfinex","SOLUSD",1745908356610,1e-08,148.15,148.13,17.98052383]
["bitfinex","SOLUSD",1745908360609,1e-08,148.15,148.14,11.22982238]
["bitfinex","SOLUSD",1745908361215,1e-08,148.15,148.14,17.98019365]
["bitfinex","SOLUSD",1745908363015,1e-08,148.15,148.14,36.62984251]
["bitfinex","SOLUSD",1745908363405,1e-08,148.15,148.14,37.97941348]
["bitfinex","SOLUSD",1745908363805,1e-08,148.15,148.14,118.87941348]
["bitfinex","SOLUSD",1745908369517,1e-08,148.15,148.14,117.52984251]
["bitfinex","SOLUSD",1745908381447,1e-08,148.15,148.14,143.52984251]
["bitfinex","SOLUSD",1745908381627,0.03,148.18,148.17,18.64964886]
["bitfinex","SOLUSD",1745908381818,0.03,148.18,148.17,31.22881514]
["bitfinex","SOLUSD",1745908382019,0.9821259,148.21,148.2,44.64964886]
["bitfinex","SOLUSD",1745908382237,0.03,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1745908382435,0.03,148.24,148.23,29.87947124]
["bitfinex","SOLUSD",1745908383113,0.03,148.24,148.23,110.77947124]
["bitfinex","SOLUSD",1745908383347,0.03,148.3,148.24,18.64964886]
["bitfinex","SOLUSD",1745908383654,13.562,148.3,148.29,11.22982238]
["bitfinex","SOLUSD",1745908384216,13.562,148.3,148.27,6.74432802]
["bitfinex","SOLUSD",1745908384419,13.562,148.3,148.29,11.22982238]
["bitfinex","SOLUSD",1745908385744,24.79182238,148.3,148.21,111.72706033]
["bitfinex","SOLUSD",1745908385947,11.22982238,148.29,148.25,11.22982238]
["bitfinex","SOLUSD",1745908386249,11.25982238,148.3,148.26,11.22982238]
["bitfinex","SOLUSD",1745908386553,16.83707738,148.3,148.26,11.22982238]
["bitfinex","SOLUSD",1745908386856,11.22982238,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1745908387022,11.22982238,148.29,148.25,11.22982238]
["bitfinex","SOLUSD",1745908387232,11.22982238,148.28,148.24,11.22982238]
["bitfinex","SOLUSD",1745908387438,12.80032238,148.28,148.24,11.22982238]
["bitfinex","SOLUSD",1745908388323,12.80032238,148.28,148.25,11.22982238]
["bitfinex","SOLUSD",1745908388541,12.80032238,148.28,148.24,17.97550962]
["bitfinex","SOLUSD",1745908393235,11.22982238,148.27,148.23,17.9759159]
["bitfinex","SOLUSD",1745908393755,11.22982238,148.27,148.23,6.74609352]
["bitfinex","SOLUSD",1745908393928,11.22982238,148.25,148.22,6.74657778]
["bitfinex","SOLUSD",1745908394327,84.4705,148.28,148.21,25.18982238]
["bitfinex","SOLUSD",1745908394328,11.22982238,148.23,148.21,13.96]
["bitfinex","SOLUSD",1745908394752,11.22982238,148.22,148.21,13.96]
["bitfinex","SOLUSD",1745908394950,11.22982238,148.22,148.19,6.74802096]
["bitfinex","SOLUSD",1745908395344,11.22982238,148.23,148.19,11.22982238]
["bitfinex","SOLUSD",1745908395646,82.9,148.25,148.21,11.22982238]
["bitfinex","SOLUSD",1745908395943,1.5705,148.28,148.24,11.22982238]
["bitfinex","SOLUSD",1745908396146,12.80032238,148.28,148.24,11.22982238]
["bitfinex","SOLUSD",1745908397048,1.5705,148.28,148.25,11.22982238]
["bitfinex","SOLUSD",1745908397361,0.03,148.3,148.27,17.97427506]
["bitfinex","SOLUSD",1745908398066,13.562,148.3,148.27,17.97427506]
["bitfinex","SOLUSD",1745908399855,13.562,148.3,148.29,11.22982238]
["bitfinex","SOLUSD",1745908400054,13.562,148.3,148.28,11.22982238]
["bitfinex","SOLUSD",1745908400850,13.562,148.3,148.28,17.97381596]
["bitfinex","SOLUSD",1745908401056,13.562,148.3,148.28,11.22982238]
["bitfinex","SOLUSD",1745908401464,13.562,148.3,148.27,17.97409543]
["bitfinex","SOLUSD",1745908401957,11.22982238,148.28,148.24,6.74548334]
["bitfinex","SOLUSD",1745908402249,11.22982238,148.28,148.22,56.80623844]
["bitfinex","SOLUSD",1745908402250,11.22982238,148.25,148.22,13.94]
["bitfinex","SOLUSD",1745908402839,11.22982238,148.25,148.22,20.68671104]
["bitfinex","SOLUSD",1745908403043,11.22982238,148.25,148.22,31.91653342]
["bitfinex","SOLUSD",1745908403666,11.22982238,148.25,148.22,20.68671104]
["bitfinex","SOLUSD",1745908403838,11.22982238,148.24,148.22,13.94]
["bitfinex","SOLUSD",1745908404236,1.5075,148.26,148.23,11.22982238]
["bitfinex","SOLUSD",1745908404461,6.4054,148.28,148.23,11.22982238]
["bitfinex","SOLUSD",1745908404833,11.22982238,148.28,148.24,17.97533437]
["bitfinex","SOLUSD",1745908405560,1.6472,148.3,148.26,11.22982238]
["bitfinex","SOLUSD",1745908405739,12.87702238,148.3,148.27,11.22982238]
["bitfinex","SOLUSD",1745908405944,12.87702238,148.3,148.26,11.22982238]
["bitfinex","SOLUSD",1745908406563,11.22982238,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1745908406729,11.22982238,148.28,148.24,17.97533437]
["bitfinex","SOLUSD",1745908407355,11.22982238,148.28,148.24,6.74551199]
["bitfinex","SOLUSD",1745908407558,17.94745492,148.28,148.24,24.69296691]
["bitfinex","SOLUSD",1745908407761,17.94745492,148.28,148.23,99.54964886]
["bitfinex","SOLUSD",1745908407933,17.94745492,148.27,148.23,43.34332655]
["bitfinex","SOLUSD",1745908408470,17.94745492,148.28,148.24,17.94745492]
["bitfinex","SOLUSD",1745908408963,17.94745492,148.28,148.24,24.69293203]
["bitfinex","SOLUSD",1745908410734,6.56121925,148.3,148.24,24.69293203]
["bitfinex","SOLUSD",1745908410935,6.56121925,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1745908411155,6.56121925,148.3,148.27,17.94745492]
["bitfinex","SOLUSD",1745908411362,24.50867417,148.3,148.26,24.69236251]
["bitfinex","SOLUSD",1745908412943,17.94745492,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745908413356,19.59465492,148.3,148.26,24.69236251]
["bitfinex","SOLUSD",1745908414162,19.59465492,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1745908414368,19.59465492,148.3,148.25,18.64964886]
["bitfinex","SOLUSD",1745908414369,17.94745492,148.29,148.25,43.34228772]
["bitfinex","SOLUSD",1745908415049,1.6472,148.3,148.24,24.69313674]
["bitfinex","SOLUSD",1745908415050,17.94745492,148.28,148.24,24.69313674]
["bitfinex","SOLUSD",1745908415434,17.94745492,148.27,148.24,6.74568182]
["bitfinex","SOLUSD",1745908415759,17.94745492,148.25,148.22,20.68664653]
["bitfinex","SOLUSD",1745908416134,17.94745492,148.25,148.22,13.94]
["bitfinex","SOLUSD",1745908417073,17.94745492,148.23,148.22,13.94]
["bitfinex","SOLUSD",1745908417274,17.94745492,148.23,148.19,24.69538653]
["bitfinex","SOLUSD",1745908418361,17.94745492,148.24,148.2,36.59710378]
["bitfinex","SOLUSD",1745908418544,17.94745492,148.27,148.23,17.94745492]
["bitfinex","SOLUSD",1745908418743,17.94745492,148.26,148.22,17.94745492]
["bitfinex","SOLUSD",1745908418951,17.94745492,148.27,148.23,17.94745492]
["bitfinex","SOLUSD",1745908419655,17.94745492,148.28,148.24,17.94745492]
["bitfinex","SOLUSD",1745908419848,17.94745492,148.27,148.23,17.94745492]
["bitfinex","SOLUSD",1745908420785,17.94745492,148.28,148.24,17.94745492]
["bitfinex","SOLUSD",1745908421963,33.12665492,148.3,148.26,17.94745492]
["bitfinex","SOLUSD",1745908422156,13.562,148.3,148.26,17.94745492]
["bitfinex","SOLUSD",1745908422369,13.562,148.3,148.27,17.94745492]
["bitfinex","SOLUSD",1745908422763,13.562,148.3,148.27,24.69186808]
["bitfinex","SOLUSD",1745908423369,31.50945492,148.3,148.27,6.74441316]
["bitfinex","SOLUSD",1745908423782,31.50945492,148.3,148.26,24.69226311]
["bitfinex","SOLUSD",1745908425276,17.94745492,148.29,148.26,6.74480819]
["bitfinex","SOLUSD",1745908425582,24.45055992,148.3,148.26,24.69226311]
["bitfinex","SOLUSD",1745908425760,17.97745492,148.3,148.26,24.69226311]
["bitfinex","SOLUSD",1745908425961,17.94745492,148.29,148.26,6.74480819]
["bitfinex","SOLUSD",1745908427179,17.97745492,148.3,148.26,24.69226311]
["bitfinex","SOLUSD",1745908429068,0.03,148.3,148.26,24.69226311]
["bitfinex","SOLUSD",1745908429382,17.97745492,148.3,148.26,24.69226311]
["bitfinex","SOLUSD",1745908430285,17.94745492,148.29,148.26,24.69226311]
["bitfinex","SOLUSD",1745908430491,0.03,148.3,148.28,17.94745492]
["bitfinex","SOLUSD",1745908430796,17.94745492,148.29,148.26,24.69226311]
["bitfinex","SOLUSD",1745908432371,17.94745492,148.29,148.26,6.74480819]
["bitfinex","SOLUSD",1745908432680,0.03,148.3,148.26,24.69226311]
["bitfinex","SOLUSD",1745908432881,17.97745492,148.3,148.26,24.69226311]
["bitfinex","SOLUSD",1745908433255,17.94745492,148.28,148.25,25.39492988]
["bitfinex","SOLUSD",1745908433457,0.03,148.3,148.24,17.94745492]
["bitfinex","SOLUSD",1745908433458,17.94745492,148.27,148.24,6.74575122]
["bitfinex","SOLUSD",1745908439501,11.21842281,148.27,148.24,6.74575122]
["bitfinex","SOLUSD",1745908440710,0.03,148.3,148.25,11.21842281]
["bitfinex","SOLUSD",1745908441020,11.21842281,148.28,148.25,11.21842281]
["bitfinex","SOLUSD",1745908441189,11.21842281,148.28,148.24,17.96417403]
["bitfinex","SOLUSD",1745908444238,11.21842281,148.27,148.23,36.61423036]
["bitfinex","SOLUSD",1745908445208,11.21842281,148.27,148.23,25.39580755]
["bitfinex","SOLUSD",1745908445407,11.21842281,148.26,148.23,25.39580755]
["bitfinex","SOLUSD",1745908445789,11.21842281,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1745908446509,1.6065,148.27,148.2,25.01842281]
["bitfinex","SOLUSD",1745908446793,11.21842281,148.23,148.2,20.54761023]
["bitfinex","SOLUSD",1745908447002,11.21842281,148.24,148.2,20.54761023]
["bitfinex","SOLUSD",1745908448201,11.21842281,148.24,148.2,31.76603304]
["bitfinex","SOLUSD",1745908448393,11.21842281,148.24,148.2,20.54761023]
["bitfinex","SOLUSD",1745908448712,11.21842281,148.24,148.2,31.76603304]
["bitfinex","SOLUSD",1745908453908,11.21842281,148.24,148.2,20.54761023]
["bitfinex","SOLUSD",1745908454117,11.21842281,148.24,148.2,31.76603304]
["bitfinex","SOLUSD",1745908457329,12.82492281,148.27,148.23,11.21842281]
["bitfinex","SOLUSD",1745908457689,11.21842281,148.26,148.22,11.21842281]
["bitfinex","SOLUSD",1745908457924,11.21842281,148.24,148.2,31.76603304]
["bitfinex","SOLUSD",1745908460920,84.5065,148.27,148.2,31.76603304]
["bitfinex","SOLUSD",1745908461132,11.21842281,148.25,148.2,31.76603304]
["bitfinex","SOLUSD",1745908462539,11.21842281,148.25,148.2,20.54761023]
["bitfinex","SOLUSD",1745908462825,11.21842281,148.25,148.2,31.76603304]
["bitfinex","SOLUSD",1745908463607,11.21842281,148.25,148.21,17.96522116]
["bitfinex","SOLUSD",1745908463803,11.21842281,148.23,148.2,13.8]
["bitfinex","SOLUSD",1745908464130,11.21842281,148.26,148.22,11.21842281]
["bitfinex","SOLUSD",1745908464131,94.11842281,148.26,148.22,11.21842281]
["bitfinex","SOLUSD",1745908464492,11.21842281,148.25,148.21,11.21842281]
["bitfinex","SOLUSD",1745908464692,11.21842281,148.24,148.2,31.76592896]
["bitfinex","SOLUSD",1745908465699,82.9,148.26,148.2,13.8]
["bitfinex","SOLUSD",1745908465700,11.21842281,148.23,148.2,13.8]
["bitfinex","SOLUSD",1745908468018,11.21842281,148.22,148.2,13.8]
["bitfinex","SOLUSD",1745908468811,11.21842281,148.23,148.2,13.8]
["bitfinex","SOLUSD",1745908469218,82.9,148.25,148.2,13.8]
["bitfinex","SOLUSD",1745908469536,11.21842281,148.23,148.2,13.8]
["bitfinex","SOLUSD",1745908470407,82.9,148.25,148.2,13.8]
["bitfinex","SOLUSD",1745908470621,11.21842281,148.23,148.2,13.8]
["bitfinex","SOLUSD",1745908472627,11.21842281,148.24,148.2,31.76603103]
["bitfinex","SOLUSD",1745908473422,1.6065,148.27,148.21,29.86807167]
["bitfinex","SOLUSD",1745908473627,12.82492281,148.27,148.22,11.21842281]
["bitfinex","SOLUSD",1745908473808,94.11842281,148.28,148.23,11.21842281]
["bitfinex","SOLUSD",1745908474245,11.21842281,148.27,148.21,18.64964886]
["bitfinex","SOLUSD",1745908474407,11.21842281,148.27,148.22,11.21842281]
["bitfinex","SOLUSD",1745908474601,11.21842281,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1745908475128,11.21842281,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1745908479633,11.21842281,148.26,148.23,17.96469549]
["bitfinex","SOLUSD",1745908480121,11.21842281,148.27,148.23,17.96469549]
["bitfinex","SOLUSD",1745908482341,11.21842281,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745908482726,11.21842281,148.26,148.22,17.96515064]
["bitfinex","SOLUSD",1745908485541,82.9,148.28,148.22,17.96515064]
["bitfinex","SOLUSD",1745908485726,11.21842281,148.27,148.23,11.21842281]
["bitfinex","SOLUSD",1745908487725,11.21842281,148.27,148.23,17.96451396]
["bitfinex","SOLUSD",1745908488739,11.21842281,148.26,148.23,6.74609115]
["bitfinex","SOLUSD",1745908489040,11.21842281,148.26,148.22,17.96515064]
["bitfinex","SOLUSD",1745908489512,11.21842281,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745908489713,11.21842281,148.26,148.22,17.96515064]
["bitfinex","SOLUSD",1745908491543,11.21842281,148.23,148.2,13.8]
["bitfinex","SOLUSD",1745908491719,11.21842281,148.22,148.2,13.8]
["bitfinex","SOLUSD",1745908491927,11.21842281,148.23,148.2,20.54762791]
["bitfinex","SOLUSD",1745908492143,11.21842281,148.23,148.2,6.74762791]
["bitfinex","SOLUSD",1745908493241,11.21842281,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745908493442,11.21842281,148.23,148.19,17.96651647]
["bitfinex","SOLUSD",1745908493943,11.21842281,148.24,148.2,11.21842281]
["bitfinex","SOLUSD",1745908494647,84.5213,148.26,148.2,11.21842281]
["bitfinex","SOLUSD",1745908494841,84.5213,148.26,148.22,11.21842281]
["bitfinex","SOLUSD",1745908495245,84.5213,148.26,148.23,11.21842281]
["bitfinex","SOLUSD",1745908495545,1.6213,148.26,148.23,11.21842281]
["bitfinex","SOLUSD",1745908497447,11.21842281,148.24,148.2,13.8]
["bitfinex","SOLUSD",1745908497824,11.21842281,148.23,148.2,13.8]
["bitfinex","SOLUSD",1745908498024,11.21842281,148.22,148.2,13.8]
["bitfinex","SOLUSD",1745908498242,11.21842281,148.22,148.18,18.02983828]
["bitfinex","SOLUSD",1745908498932,11.21842281,148.23,148.18,18.02983828]
["bitfinex","SOLUSD",1745908499133,82.9,148.25,148.18,18.02983828]
["bitfinex","SOLUSD",1745908499629,11.21842281,148.22,148.18,18.02983828]
["bitfinex","SOLUSD",1745908499852,11.21842281,148.22,148.18,6.81141547]
["bitfinex","SOLUSD",1745908500058,11.21842281,148.22,148.18,18.02983828]
["bitfinex","SOLUSD",1745908500227,11.21842281,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745908500929,82.9,148.24,148.18,0.063]
["bitfinex","SOLUSD",1745908501152,82.9,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745908501353,11.21842281,148.22,148.18,0.063]
["bitfinex","SOLUSD",1745908502048,82.9,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745908502246,11.21842281,148.22,148.18,11.28142281]
["bitfinex","SOLUSD",1745908502755,11.21842281,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745908503632,82.9,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745908503848,11.21842281,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745908504448,11.21842281,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908505939,1.5011,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745908506139,11.21842281,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908509737,22.43684562,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908509956,29.18493928,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908510155,47.83458814,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908510341,56.63312958,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908510955,56.63312958,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745908511152,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908512462,19.57053843,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908514558,1.6022,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908514760,13.82,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745908514962,11.21842281,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745908515855,19.5911671,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745908516074,11.21842281,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745908520375,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908521158,11.21842281,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908521451,82.9,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745908521452,94.11842281,148.18,148.14,11.28142281]
["bitfinex","SOLUSD",1745908522470,94.11842281,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745908522673,11.21842281,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908524467,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908525273,82.9,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745908525470,11.21842281,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745908525777,94.11842281,148.18,148.14,11.28142281]
["bitfinex","SOLUSD",1745908525976,82.9,148.18,148.15,11.21842281]
["bitfinex","SOLUSD",1745908527077,82.9,148.18,148.15,17.96832441]
["bitfinex","SOLUSD",1745908527974,11.21842281,148.19,148.15,17.96832441]
["bitfinex","SOLUSD",1745908532585,11.21842281,148.18,148.15,6.7499016]
["bitfinex","SOLUSD",1745908533784,11.21842281,148.19,148.15,17.96832441]
["bitfinex","SOLUSD",1745908536190,89.64736916,148.21,148.14,18.03162957]
["bitfinex","SOLUSD",1745908536396,11.21842281,148.19,148.15,11.21842281]
["bitfinex","SOLUSD",1745908537461,82.9,148.21,148.15,11.21842281]
["bitfinex","SOLUSD",1745908537659,84.4022,148.23,148.18,11.21842281]
["bitfinex","SOLUSD",1745908537888,82.9,148.22,148.18,11.21842281]
["bitfinex","SOLUSD",1745908538291,94.11842281,148.22,148.18,11.21842281]
["bitfinex","SOLUSD",1745908538466,82.9,148.22,148.18,11.21842281]
["bitfinex","SOLUSD",1745908538666,94.11842281,148.22,148.18,11.21842281]
["bitfinex","SOLUSD",1745908539686,94.11842281,148.22,148.18,17.96672649]
["bitfinex","SOLUSD",1745908540693,82.9,148.22,148.18,17.96672649]
["bitfinex","SOLUSD",1745908540883,82.9,148.22,148.19,11.21842281]
["bitfinex","SOLUSD",1745908541087,94.11842281,148.22,148.18,17.96672649]
["bitfinex","SOLUSD",1745908541282,11.21842281,148.21,148.16,25.3991089]
["bitfinex","SOLUSD",1745908541485,11.21842281,148.2,148.16,17.96788285]
["bitfinex","SOLUSD",1745908541810,82.9,148.22,148.15,13.82]
["bitfinex","SOLUSD",1745908541811,11.21842281,148.17,148.15,13.82]
["bitfinex","SOLUSD",1745908542088,11.21842281,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745908542399,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908546689,17.96833843,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908548197,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908548378,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908549701,17.96833843,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908552606,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908552902,17.96833843,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908553888,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908554206,11.21842281,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908554402,11.21842281,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745908555506,94.11842281,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908555694,82.9,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908556001,11.21842281,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745908556199,13.82,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745908556401,11.21842281,148.18,148.14,11.28142281]
["bitfinex","SOLUSD",1745908557107,11.21842281,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745908557287,11.21842281,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908558310,20.56772461,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745908558511,11.21842281,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908559781,20.56772461,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745908559782,11.21842281,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745908559987,6.74815362,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745908559988,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908571920,8.3757596,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908572119,11.21842281,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745908572723,11.21842281,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745908572924,1.5768,148.21,148.15,11.21842281]
["bitfinex","SOLUSD",1745908573126,11.21842281,148.19,148.15,11.21842281]
["bitfinex","SOLUSD",1745908573514,11.21842281,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745908573819,11.21842281,148.19,148.15,11.21842281]
["bitfinex","SOLUSD",1745908574019,11.21842281,148.18,148.14,11.28142281]
["bitfinex","SOLUSD",1745908574197,8.32402346,148.21,148.14,0.063]
["bitfinex","SOLUSD",1745908574404,11.21842281,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745908574804,11.21842281,148.19,148.15,11.21842281]
["bitfinex","SOLUSD",1745908575101,11.21842281,148.18,148.14,18.03179408]
["bitfinex","SOLUSD",1745908576129,11.21842281,148.19,148.15,11.21842281]
["bitfinex","SOLUSD",1745908576304,13.82,148.23,148.17,11.21842281]
["bitfinex","SOLUSD",1745908576626,82.9,148.22,148.19,11.21842281]
["bitfinex","SOLUSD",1745908576835,82.9,148.22,148.19,17.96637429]
["bitfinex","SOLUSD",1745908577710,94.11842281,148.22,148.19,6.74795148]
["bitfinex","SOLUSD",1745908578034,94.11842281,148.22,148.18,11.21842281]
["bitfinex","SOLUSD",1745908578824,94.11842281,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1745908579012,94.11842281,148.22,148.18,17.96686079]
["bitfinex","SOLUSD",1745908579905,82.9,148.22,148.18,6.74843798]
["bitfinex","SOLUSD",1745908580126,82.9,148.22,148.19,11.21842281]
["bitfinex","SOLUSD",1745908580806,82.9,148.22,148.2,11.21842281]
["bitfinex","SOLUSD",1745908581010,94.14842281,148.24,148.2,11.21842281]
["bitfinex","SOLUSD",1745908581330,11.21842281,148.23,148.19,17.96649762]
["bitfinex","SOLUSD",1745908581534,82.93,148.24,148.16,18.64964886]
["bitfinex","SOLUSD",1745908581535,11.21842281,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1745908581699,82.93,148.24,148.17,17.96734989]
["bitfinex","SOLUSD",1745908582029,82.9,148.23,148.2,11.21842281]
["bitfinex","SOLUSD",1745908582603,94.11842281,148.23,148.17,6.74892708]
["bitfinex","SOLUSD",1745908582806,94.11842281,148.23,148.19,11.21842281]
["bitfinex","SOLUSD",1745908582807,82.9,148.23,148.19,11.21842281]
["bitfinex","SOLUSD",1745908583005,0.03,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745908583208,0.03,148.25,148.24,56.23513969]
["bitfinex","SOLUSD",1745908583423,0.03,148.28,148.27,1.5031]
["bitfinex","SOLUSD",1745908583620,0.03,148.28,148.27,14.07001507]
["bitfinex","SOLUSD",1745908585018,0.03,148.28,148.27,51.91562435]
["bitfinex","SOLUSD",1745908585623,0.03,148.28,148.27,58.63550063]
["bitfinex","SOLUSD",1745908586432,0.03,148.28,148.27,20.54445268]
["bitfinex","SOLUSD",1745908586729,0.03,148.28,148.27,38.48275177]
["bitfinex","SOLUSD",1745908587129,0.03,148.28,148.27,31.73829909]
["bitfinex","SOLUSD",1745908587511,0.03,148.28,148.27,13.8]
["bitfinex","SOLUSD",1745908591240,0.03,148.28,148.25,13.8]
["bitfinex","SOLUSD",1745908591741,0.03,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1745908591929,0.03,148.28,148.24,20.54581759]
["bitfinex","SOLUSD",1745908592235,0.03,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1745908592418,0.03,148.28,148.24,20.54581759]
["bitfinex","SOLUSD",1745908597919,0.03,148.28,148.23,6.74619701]
["bitfinex","SOLUSD",1745908598118,0.03,148.28,148.22,6.74662546]
["bitfinex","SOLUSD",1745908598321,0.03,148.28,148.22,20.54662546]
["bitfinex","SOLUSD",1745908598630,82.9,148.27,148.22,13.8]
["bitfinex","SOLUSD",1745908598828,89.64450056,148.27,148.19,1.5497]
["bitfinex","SOLUSD",1745908599138,82.9,148.26,148.2,20.54763832]
["bitfinex","SOLUSD",1745908600832,82.9,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1745908602721,82.9,148.26,148.2,13.8]
["bitfinex","SOLUSD",1745908602924,82.9,148.26,148.2,32.44964886]
["bitfinex","SOLUSD",1745908603545,82.9,148.26,148.2,39.19720724]
["bitfinex","SOLUSD",1745908608968,82.9,148.26,148.2,13.8]
["bitfinex","SOLUSD",1745908609172,84.4399,148.25,148.18,210.783]
["bitfinex","SOLUSD",1745908610754,91.18554589,148.25,148.18,217.5315337]
["bitfinex","SOLUSD",1745908611048,84.4399,148.25,148.18,217.5315337]
["bitfinex","SOLUSD",1745908611231,84.4399,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1745908611432,82.9,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1745908612348,82.9,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745908615846,89.67415487,148.28,148.2,6.74763832]
["bitfinex","SOLUSD",1745908616367,82.93,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1745908616874,82.93,148.28,148.22,20.54672783]
["bitfinex","SOLUSD",1745908617762,82.93,148.28,148.22,13.8]
["bitfinex","SOLUSD",1745908618958,82.93,148.28,148.22,20.54649747]
["bitfinex","SOLUSD",1745908624449,89.67401424,148.28,148.22,20.54649747]
["bitfinex","SOLUSD",1745908624651,89.67401424,148.28,148.22,20.54671205]
["bitfinex","SOLUSD",1745908624851,82.93,148.28,148.22,20.54671205]
["bitfinex","SOLUSD",1745908625372,0.03,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1745908626159,0.03,148.28,148.22,20.54671205]
["bitfinex","SOLUSD",1745908629571,82.9,148.27,148.2,6.74763832]
["bitfinex","SOLUSD",1745908629775,82.9,148.27,148.2,20.54763832]
["bitfinex","SOLUSD",1745908630278,11.22127006,148.26,148.21,11.22127006]
["bitfinex","SOLUSD",1745908630873,11.22127006,148.26,148.21,17.96819056]
["bitfinex","SOLUSD",1745908631375,11.22127006,148.25,148.21,17.96819056]
["bitfinex","SOLUSD",1745908634866,11.22127006,148.25,148.21,11.22127006]
["bitfinex","SOLUSD",1745908635073,11.22127006,148.25,148.21,17.96840781]
["bitfinex","SOLUSD",1745908637180,11.22127006,148.26,148.22,11.22127006]
["bitfinex","SOLUSD",1745908637985,11.22127006,148.25,148.21,17.96840781]
["bitfinex","SOLUSD",1745908639576,11.22127006,148.24,148.2,13.8]
["bitfinex","SOLUSD",1745908639785,11.22127006,148.22,148.19,13.8]
["bitfinex","SOLUSD",1745908639986,11.22127006,148.21,148.19,13.8]
["bitfinex","SOLUSD",1745908640381,11.22127006,148.22,148.19,13.8]
["bitfinex","SOLUSD",1745908642987,11.22127006,148.21,148.19,13.8]
["bitfinex","SOLUSD",1745908643663,11.22127006,148.22,148.19,13.8]
["bitfinex","SOLUSD",1745908645084,11.22127006,148.21,148.19,13.8]
["bitfinex","SOLUSD",1745908648185,82.9,148.24,148.19,13.8]
["bitfinex","SOLUSD",1745908648361,11.22127006,148.22,148.19,13.8]
["bitfinex","SOLUSD",1745908649986,11.22127006,148.21,148.19,13.8]
["bitfinex","SOLUSD",1745908650385,11.22127006,148.2,148.19,13.8]
["bitfinex","SOLUSD",1745908651087,11.22127006,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745908651386,11.22127006,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908667599,11.22127006,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745908668301,11.22127006,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908671884,82.9,148.22,148.18,11.28427006]
["bitfinex","SOLUSD",1745908672205,11.22127006,148.23,148.19,11.22127006]
["bitfinex","SOLUSD",1745908672798,82.9,148.24,148.18,0.063]
["bitfinex","SOLUSD",1745908672799,11.22127006,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745908673014,11.22127006,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745908673586,11.22127006,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908680211,17.96936372,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908681419,11.22127006,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908688615,112.09063378,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908688816,11.22127006,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908689019,17.96936372,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908689516,13.93805444,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908689901,7.18996078,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908690419,13.93805444,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908691130,7.18996078,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908691336,90.08996078,148.22,148.18,7.25296078]
["bitfinex","SOLUSD",1745908692002,35.6468404,148.26,148.2,7.18996078]
["bitfinex","SOLUSD",1745908692003,82.9,148.24,148.2,7.18996078]
["bitfinex","SOLUSD",1745908692208,90.08996078,148.24,148.2,7.18996078]
["bitfinex","SOLUSD",1745908692391,7.18996078,148.23,148.19,7.18996078]
["bitfinex","SOLUSD",1745908693520,11.22491901,148.23,148.19,11.22491901]
["bitfinex","SOLUSD",1745908694319,11.22491901,148.22,148.18,0.063]
["bitfinex","SOLUSD",1745908694510,11.22491901,148.22,148.18,11.28791901]
["bitfinex","SOLUSD",1745908695226,11.22491901,148.23,148.2,11.22491901]
["bitfinex","SOLUSD",1745908695404,82.9,148.24,148.22,11.22491901]
["bitfinex","SOLUSD",1745908695597,94.12491901,148.26,148.22,11.22491901]
["bitfinex","SOLUSD",1745908695798,11.22491901,148.25,148.22,11.22491901]
["bitfinex","SOLUSD",1745908696219,11.22491901,148.25,148.21,11.22491901]
["bitfinex","SOLUSD",1745908696802,11.22491901,148.25,148.19,6.74793391]
["bitfinex","SOLUSD",1745908697024,11.22491901,148.24,148.2,11.22491901]
["bitfinex","SOLUSD",1745908699629,6.74537542,148.25,148.2,11.22491901]
["bitfinex","SOLUSD",1745908699824,11.22491901,148.24,148.2,11.22491901]
["bitfinex","SOLUSD",1745908700518,89.64507793,148.26,148.2,11.22491901]
["bitfinex","SOLUSD",1745908700721,11.22491901,148.24,148.2,11.22491901]
["bitfinex","SOLUSD",1745908702933,11.22491901,148.23,148.19,36.62250178]
["bitfinex","SOLUSD",1745908703132,11.22491901,148.23,148.19,11.22491901]
["bitfinex","SOLUSD",1745908704227,11.22491901,148.22,148.18,25.08791901]
["bitfinex","SOLUSD",1745908705526,11.22491901,148.21,148.18,13.863]
["bitfinex","SOLUSD",1745908706229,11.22491901,148.22,148.18,25.08791901]
["bitfinex","SOLUSD",1745908706609,89.64598362,148.24,148.18,25.08791901]
["bitfinex","SOLUSD",1745908706931,11.22491901,148.22,148.18,25.08791901]
["bitfinex","SOLUSD",1745908707611,11.22491901,148.21,148.18,13.863]
["bitfinex","SOLUSD",1745908708540,11.22491901,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745908709111,11.22491901,148.22,148.18,11.28791901]
["bitfinex","SOLUSD",1745908709446,11.22491901,148.22,148.18,18.03639997]
["bitfinex","SOLUSD",1745908711242,82.9,148.23,148.2,11.22491901]
["bitfinex","SOLUSD",1745908711536,94.12491901,148.23,148.19,11.22491901]
["bitfinex","SOLUSD",1745908713116,11.22491901,148.22,148.18,11.28791901]
["bitfinex","SOLUSD",1745908714849,11.22491901,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745908715217,11.22491901,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908715421,22.44983802,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908716941,29.19793168,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908717744,17.97301267,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908723621,6.74775688,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745908723836,11.22491901,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908724848,89.64723717,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745908725051,11.22491901,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908729644,89.64765026,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745908729825,11.22491901,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908731351,17.97301267,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908731551,29.19793168,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745908731863,63.23998054,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745908732061,11.22491901,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745908732964,22.44983802,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745908733260,22.44983802,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745908735348,17.97529028,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745908736665,1.6192,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745908736854,11.22491901,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745908740158,17.97665758,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745908748378,17.97665758,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745908750682,11.22491901,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745908751176,6.7514231,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745908751474,11.22491901,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745908753668,17.97665758,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745908759973,53.50565287,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745908760168,17.97756942,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908760361,31.75756942,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908761785,50.40721828,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908764282,31.75756942,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908779509,50.40721828,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745908780381,41.09948688,148.08,148.02,0.063]
["bitfinex","SOLUSD",1745908780700,22.44983802,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745908780900,11.22491901,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745908781409,22.44983802,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745908781579,17.97939384,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745908781976,29.20431285,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745908784784,18.64964886,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745908784995,43.65456787,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745908786393,47.09712245,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745908786794,53.85205354,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745908788996,29.87456787,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745908789381,29.87456787,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745908789587,94.12491901,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745908791503,100.88076281,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745908794104,119.53041167,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745908794518,101.48664886,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745908794700,11.22491901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908795099,22.44983802,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908795301,11.22491901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908796115,47.8567002,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908796291,42.98705134,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908796716,31.76213233,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908799100,25.00491901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908799802,11.22491901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908800720,82.9,148.02,147.98,0.063]
["bitfinex","SOLUSD",1745908801096,11.22491901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908804018,82.9,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745908804318,11.22491901,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745908805013,11.22491901,148.03,147.99,17.65631901]
["bitfinex","SOLUSD",1745908805210,11.22491901,148.03,147.99,19.21441901]
["bitfinex","SOLUSD",1745908805730,82.9,148.04,148.0,11.22491901]
["bitfinex","SOLUSD",1745908805902,11.22491901,148.05,148.0,11.22491901]
["bitfinex","SOLUSD",1745908806411,11.22491901,148.05,148.0,17.98146758]
["bitfinex","SOLUSD",1745908806822,11.22491901,148.05,148.01,11.22491901]
["bitfinex","SOLUSD",1745908807209,11.22491901,148.05,148.01,17.98112849]
["bitfinex","SOLUSD",1745908808120,11.22491901,148.05,148.01,6.75620948]
["bitfinex","SOLUSD",1745908808427,11.22491901,148.04,148.0,6.75660618]
["bitfinex","SOLUSD",1745908808720,11.22491901,148.04,148.0,17.98152519]
["bitfinex","SOLUSD",1745908809231,11.22491901,148.04,148.0,6.75660618]
["bitfinex","SOLUSD",1745908809911,11.22491901,148.04,148.0,17.98152519]
["bitfinex","SOLUSD",1745908810107,82.9,148.06,148.01,17.98114526]
["bitfinex","SOLUSD",1745908810495,11.22491901,148.05,148.01,17.98114526]
["bitfinex","SOLUSD",1745908811297,82.9,148.06,148.02,17.9806498]
["bitfinex","SOLUSD",1745908811501,11.25491901,148.08,148.04,11.22491901]
["bitfinex","SOLUSD",1745908812043,0.03,148.08,148.04,17.35921901]
["bitfinex","SOLUSD",1745908812329,11.25491901,148.08,148.04,17.35921901]
["bitfinex","SOLUSD",1745908812626,11.22491901,148.05,148.01,6.75614462]
["bitfinex","SOLUSD",1745908812804,11.22491901,148.04,148.01,6.75614462]
["bitfinex","SOLUSD",1745908813120,82.9,148.07,148.01,6.75614462]
["bitfinex","SOLUSD",1745908813422,11.22491901,148.04,148.01,6.75614462]
["bitfinex","SOLUSD",1745908814325,11.22491901,148.04,148.0,45.74317551]
["bitfinex","SOLUSD",1745908814501,11.22491901,148.05,148.01,11.22491901]
["bitfinex","SOLUSD",1745908815327,89.65356352,148.07,148.01,11.22491901]
["bitfinex","SOLUSD",1745908815624,11.22491901,148.05,148.01,17.98121794]
["bitfinex","SOLUSD",1745908816037,11.22491901,148.05,148.01,11.22491901]
["bitfinex","SOLUSD",1745908816414,11.22491901,148.04,148.0,31.56181901]
["bitfinex","SOLUSD",1745908816617,11.22491901,148.04,148.0,38.3185576]
["bitfinex","SOLUSD",1745908817822,11.22491901,148.05,148.01,11.22491901]
["bitfinex","SOLUSD",1745908820136,94.12491901,148.06,148.02,11.22491901]
["bitfinex","SOLUSD",1745908820725,82.9,148.06,148.03,11.22491901]
["bitfinex","SOLUSD",1745908821737,11.22491901,148.07,148.03,17.98013703]
["bitfinex","SOLUSD",1745908821936,94.15491901,148.08,148.04,11.22491901]
["bitfinex","SOLUSD",1745908822141,0.03,148.08,148.05,11.22491901]
["bitfinex","SOLUSD",1745908823134,0.03,148.08,148.05,17.97928499]
["bitfinex","SOLUSD",1745908825119,11.25491901,148.08,148.04,11.22491901]
["bitfinex","SOLUSD",1745908825712,11.25491901,148.08,148.05,11.22491901]
["bitfinex","SOLUSD",1745908826247,0.03,148.08,148.06,11.22491901]
["bitfinex","SOLUSD",1745908826436,0.03,148.08,148.07,11.22491901]
["bitfinex","SOLUSD",1745908827140,0.03,148.08,148.06,17.97893765]
["bitfinex","SOLUSD",1745908829336,0.03,148.08,148.07,31.22505119]
["bitfinex","SOLUSD",1745908832357,0.03,148.08,148.07,37.97861369]
["bitfinex","SOLUSD",1745908833846,0.03,148.08,148.07,11.22491901]
["bitfinex","SOLUSD",1745908834337,0.03,148.08,148.05,119.205192]
["bitfinex","SOLUSD",1745908834572,11.22491901,148.07,148.05,13.78]
["bitfinex","SOLUSD",1745908834735,11.22491901,148.06,148.01,7.99687538]
["bitfinex","SOLUSD",1745908834935,11.22491901,148.04,148.01,13.40222726]
["bitfinex","SOLUSD",1745908835144,11.22491901,148.05,148.01,43.27679513]
["bitfinex","SOLUSD",1745908838259,11.22491901,148.05,148.01,36.63069513]
["bitfinex","SOLUSD",1745908838436,11.22491901,148.04,148.01,25.40577612]
["bitfinex","SOLUSD",1745908838937,11.22491901,148.02,148.0,13.76]
["bitfinex","SOLUSD",1745908839137,11.22491901,148.01,147.98,25.47014144]
["bitfinex","SOLUSD",1745908839433,11.22491901,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745908840359,11.22491901,148.05,147.98,0.063]
["bitfinex","SOLUSD",1745908840360,11.22491901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908841840,11.22491901,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745908842734,11.22491901,148.02,147.98,11.28791901]
["bitfinex","SOLUSD",1745908843659,11.22491901,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745908846354,94.12491901,148.03,147.99,17.2872156]
["bitfinex","SOLUSD",1745908846753,82.9,148.03,147.99,17.2872156]
["bitfinex","SOLUSD",1745908846955,94.12491901,148.03,147.99,17.2872156]
["bitfinex","SOLUSD",1745908848364,11.22491901,148.03,147.99,17.2872156]
["bitfinex","SOLUSD",1745908848659,11.22491901,148.02,147.98,11.28791901]
["bitfinex","SOLUSD",1745908848865,11.22491901,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745908849164,11.22491901,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745908851241,89.65500813,148.04,147.98,0.063]
["bitfinex","SOLUSD",1745908851446,11.22491901,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745908852772,11.22491901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908853069,11.22491901,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745908854165,94.12491901,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745908854367,82.9,148.01,147.98,11.28791901]
["bitfinex","SOLUSD",1745908855252,82.9,148.01,147.98,18.04536944]
["bitfinex","SOLUSD",1745908856969,11.22491901,148.02,147.98,18.04536944]
["bitfinex","SOLUSD",1745908859459,11.22491901,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745908859666,11.22491901,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745908860061,12.82321901,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745908861574,12.82321901,148.01,147.98,6.82066995]
["bitfinex","SOLUSD",1745908865968,11.22491901,148.03,147.99,11.22491901]
["bitfinex","SOLUSD",1745908866167,94.12491901,148.04,147.99,11.22491901]
["bitfinex","SOLUSD",1745908866548,94.12491901,148.04,148.0,11.22491901]
["bitfinex","SOLUSD",1745908866965,11.22491901,148.04,148.0,11.22491901]
["bitfinex","SOLUSD",1745908868175,11.22491901,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1745908869657,11.22491901,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1745908870073,11.22491901,148.02,147.98,0.063]
["bitfinex","SOLUSD",1745908870285,11.22491901,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745908870770,11.22491901,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1745908871380,11.22491901,148.03,147.99,11.22491901]
["bitfinex","SOLUSD",1745908872784,11.22491901,148.03,147.99,17.98193264]
["bitfinex","SOLUSD",1745908873658,11.22491901,148.03,147.99,6.75701363]
["bitfinex","SOLUSD",1745908877185,11.22491901,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745908880773,11.22491901,148.02,147.98,0.063]
["bitfinex","SOLUSD",1745908885604,89.65514577,148.04,147.98,0.063]
["bitfinex","SOLUSD",1745908885605,11.22491901,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745908885791,11.22491901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908886104,12.81341901,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908890690,19.57063233,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908893699,30.79555134,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908894512,49.4452002,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745908898613,18.64964886,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745908898816,11.22491901,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908901027,11.22491901,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745908902029,94.12491901,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745908903207,11.22491901,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908904917,82.9,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745908905126,11.22491901,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908915939,17.98350241,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908918539,100.88350241,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908920023,94.12491901,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908923045,17.98350241,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908924054,11.22491901,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908926828,11.22491901,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745908927034,82.9,148.0,147.96,11.22491901]
["bitfinex","SOLUSD",1745908927248,82.9,148.0,147.97,11.22491901]
["bitfinex","SOLUSD",1745908927557,7.20843086,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745908927726,90.10843086,148.0,147.96,7.20843086]
["bitfinex","SOLUSD",1745908928624,90.10843086,148.0,147.96,13.96692476]
["bitfinex","SOLUSD",1745908929564,94.16079683,148.0,147.96,18.01929073]
["bitfinex","SOLUSD",1745908931558,82.9,148.0,147.97,11.26079683]
["bitfinex","SOLUSD",1745908932261,94.16079683,148.0,147.96,18.01929073]
["bitfinex","SOLUSD",1745908933361,11.26079683,147.99,147.95,11.32379683]
["bitfinex","SOLUSD",1745908933529,11.26079683,147.99,147.95,18.08281578]
["bitfinex","SOLUSD",1745908936463,11.26079683,147.99,147.95,11.32379683]
["bitfinex","SOLUSD",1745908936660,94.16079683,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745908938968,11.26079683,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908949556,7.21075568,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908957470,13.96933908,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908958481,96.86933908,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908962562,13.96933908,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908963998,15.47703908,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908975610,34.12668794,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745908975901,34.12668794,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745908976097,7.21075568,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745908977607,25.86040454,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745908977818,32.61990163,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745908979307,32.61990163,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745909001453,32.61990163,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745909001627,7.21075568,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745909001823,18.64964886,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745909002136,13.97208089,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745909002322,27.71208089,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745909012664,33.23937805,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745909013732,27.71208089,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745909016251,33.24916122,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745909016543,27.71208089,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745909021133,20.95075568,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745909021331,7.21075568,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745909021533,13.74,147.93,147.9,7.21075568]
["bitfinex","SOLUSD",1745909021836,13.74,147.93,147.9,13.53385568]
["bitfinex","SOLUSD",1745909022051,13.74,147.93,147.91,7.21075568]
["bitfinex","SOLUSD",1745909022252,13.74,147.93,147.9,6.3231]
["bitfinex","SOLUSD",1745909022253,211.16,147.96,147.92,7.21075568]
["bitfinex","SOLUSD",1745909022444,20.95075568,147.98,147.94,7.21075568]
["bitfinex","SOLUSD",1745909022834,20.98075568,147.98,147.94,7.21075568]
["bitfinex","SOLUSD",1745909023326,7.21075568,147.97,147.93,8.74415568]
["bitfinex","SOLUSD",1745909023744,13.77,147.98,147.95,7.21075568]
["bitfinex","SOLUSD",1745909023947,0.03,147.98,147.96,7.21075568]
["bitfinex","SOLUSD",1745909024459,7.24075568,147.98,147.95,6.4699]
["bitfinex","SOLUSD",1745909024940,7.21075568,147.97,147.95,6.4699]
["bitfinex","SOLUSD",1745909026561,7.21075568,147.96,147.93,1.5334]
["bitfinex","SOLUSD",1745909026938,7.21075568,147.97,147.93,8.74415568]
["bitfinex","SOLUSD",1745909030667,7.21075568,147.97,147.93,1.5334]
["bitfinex","SOLUSD",1745909030875,7.21075568,147.97,147.93,8.74415568]
["bitfinex","SOLUSD",1745909031558,0.03,147.98,147.97,6.659]
["bitfinex","SOLUSD",1745909031766,0.03,147.98,147.97,62.71357657]
["bitfinex","SOLUSD",1745909032060,0.03,147.98,147.97,69.47170321]
["bitfinex","SOLUSD",1745909032268,0.03,147.98,147.97,71.02910321]
["bitfinex","SOLUSD",1745909032560,0.03,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1745909032749,0.03,148.01,148.0,7.21075568]
["bitfinex","SOLUSD",1745909033641,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909034367,0.03,148.01,148.0,18.01126295]
["bitfinex","SOLUSD",1745909038170,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909039868,0.03,148.01,147.99,11.2545062]
["bitfinex","SOLUSD",1745909040667,0.03,148.01,147.98,11.2545062]
["bitfinex","SOLUSD",1745909041667,0.03,148.01,147.98,18.01217589]
["bitfinex","SOLUSD",1745909042170,0.03,148.01,147.99,11.2545062]
["bitfinex","SOLUSD",1745909042662,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909043769,0.03,148.01,148.0,18.01126295]
["bitfinex","SOLUSD",1745909045050,0.03,148.01,148.0,36.66091181]
["bitfinex","SOLUSD",1745909046473,0.03,148.01,148.0,18.01126295]
["bitfinex","SOLUSD",1745909048508,0.03,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1745909048689,0.03,148.01,148.0,18.01126295]
["bitfinex","SOLUSD",1745909049493,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909050682,0.03,148.01,148.0,18.01126295]
["bitfinex","SOLUSD",1745909051189,0.03,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1745909051394,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909052195,0.03,148.01,147.99,6.7570707]
["bitfinex","SOLUSD",1745909052382,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909055601,0.03,148.01,147.99,6.7570707]
["bitfinex","SOLUSD",1745909055892,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909059594,0.03,148.01,148.0,18.01126295]
["bitfinex","SOLUSD",1745909060408,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909062111,0.03,148.01,148.0,18.01126295]
["bitfinex","SOLUSD",1745909068211,0.03,148.01,148.0,11.2545062]
["bitfinex","SOLUSD",1745909068912,0.03,148.01,148.0,31.25527361]
["bitfinex","SOLUSD",1745909070795,0.03,148.01,148.0,38.01203036]
["bitfinex","SOLUSD",1745909071910,1e-08,148.01,148.0,118.91203036]
["bitfinex","SOLUSD",1745909072107,0.03,148.04,148.0,135.80392225]
["bitfinex","SOLUSD",1745909072307,0.03,148.04,148.03,11.2545062]
["bitfinex","SOLUSD",1745909072504,0.03,148.04,148.03,12.60517018]
["bitfinex","SOLUSD",1745909074099,0.03,148.04,148.03,19.3605576]
["bitfinex","SOLUSD",1745909076994,0.03,148.05,148.03,55.43731266]
["bitfinex","SOLUSD",1745909077196,0.03,148.07,148.06,44.64964886]
["bitfinex","SOLUSD",1745909077409,0.03,148.07,148.06,70.95439957]
["bitfinex","SOLUSD",1745909079116,0.03,148.07,148.04,1.35014707]
["bitfinex","SOLUSD",1745909079420,0.03,148.07,148.06,11.2545062]
["bitfinex","SOLUSD",1745909081099,0.03,148.07,148.05,11.2545062]
["bitfinex","SOLUSD",1745909081297,0.03,148.07,148.04,40.45456703]
["bitfinex","SOLUSD",1745909081495,0.03,148.07,148.05,11.2545062]
["bitfinex","SOLUSD",1745909082107,0.03,148.07,148.06,11.2545062]
["bitfinex","SOLUSD",1745909087943,0.03,148.07,148.04,40.45457275]
["bitfinex","SOLUSD",1745909087944,0.03,148.07,148.04,1.35014707]
["bitfinex","SOLUSD",1745909088106,11.2845062,148.07,148.03,11.2545062]
["bitfinex","SOLUSD",1745909089415,18.03815244,148.07,148.03,11.2545062]
["bitfinex","SOLUSD",1745909089917,11.2845062,148.07,148.03,11.2545062]
["bitfinex","SOLUSD",1745909090119,18.03810777,148.07,148.03,11.2545062]
["bitfinex","SOLUSD",1745909092522,11.2545062,148.06,148.0,6.7566182]
["bitfinex","SOLUSD",1745909092823,11.2545062,148.05,148.01,11.2545062]
["bitfinex","SOLUSD",1745909097125,11.2545062,148.05,148.01,18.01079877]
["bitfinex","SOLUSD",1745909098332,11.2545062,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1745909098513,11.2545062,148.05,148.01,11.2545062]
["bitfinex","SOLUSD",1745909100417,11.2545062,148.05,148.01,18.01064718]
["bitfinex","SOLUSD",1745909100633,11.2545062,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909101123,82.93,148.07,148.05,11.2545062]
["bitfinex","SOLUSD",1745909101726,82.93,148.07,148.04,11.2545062]
["bitfinex","SOLUSD",1745909103116,94.1845062,148.07,148.03,11.2545062]
["bitfinex","SOLUSD",1745909103315,11.2545062,148.04,148.0,11.2545062]
["bitfinex","SOLUSD",1745909103717,11.2545062,148.03,147.99,31.71171741]
["bitfinex","SOLUSD",1745909103917,11.2545062,148.03,147.99,6.75721121]
["bitfinex","SOLUSD",1745909104123,11.2545062,148.03,147.99,11.2545062]
["bitfinex","SOLUSD",1745909104329,11.2545062,148.03,147.98,6.75750339]
["bitfinex","SOLUSD",1745909104731,11.2545062,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745909104937,11.2545062,148.02,147.98,11.2545062]
["bitfinex","SOLUSD",1745909105129,12.9104062,148.03,147.99,11.2545062]
["bitfinex","SOLUSD",1745909105934,12.9104062,148.03,147.98,18.01215721]
["bitfinex","SOLUSD",1745909106135,12.9104062,148.03,147.99,11.2545062]
["bitfinex","SOLUSD",1745909106834,12.9104062,148.03,147.98,18.01215721]
["bitfinex","SOLUSD",1745909107747,12.9104062,148.03,147.98,11.2545062]
["bitfinex","SOLUSD",1745909108432,12.9104062,148.03,147.98,18.0121657]
["bitfinex","SOLUSD",1745909108824,11.2545062,148.02,147.98,11.2545062]
["bitfinex","SOLUSD",1745909109355,94.1545062,148.05,148.01,11.2545062]
["bitfinex","SOLUSD",1745909110026,11.2545062,148.04,148.0,6.75672401]
["bitfinex","SOLUSD",1745909110228,11.2545062,148.04,148.0,18.01123021]
["bitfinex","SOLUSD",1745909114224,94.1545062,148.05,148.01,11.2545062]
["bitfinex","SOLUSD",1745909114625,82.9,148.05,148.04,11.2545062]
["bitfinex","SOLUSD",1745909114929,0.03,148.07,148.04,11.2545062]
["bitfinex","SOLUSD",1745909115141,0.03,148.07,148.05,11.2545062]
["bitfinex","SOLUSD",1745909115925,0.03,148.07,148.04,11.2545062]
["bitfinex","SOLUSD",1745909117646,11.2845062,148.07,148.03,6.75510429]
["bitfinex","SOLUSD",1745909117946,11.2845062,148.07,148.03,18.00961049]
["bitfinex","SOLUSD",1745909118633,11.2545062,148.06,148.02,18.01031948]
["bitfinex","SOLUSD",1745909118832,11.2545062,148.05,148.01,18.01070897]
["bitfinex","SOLUSD",1745909119532,82.93,148.07,148.04,11.2545062]
["bitfinex","SOLUSD",1745909119729,0.03,148.07,148.05,11.2545062]
["bitfinex","SOLUSD",1745909119942,0.03,148.07,148.04,11.2545062]
["bitfinex","SOLUSD",1745909121257,0.03,148.07,148.04,18.00923909]
["bitfinex","SOLUSD",1745909124741,0.03,148.07,148.05,11.2545062]
["bitfinex","SOLUSD",1745909125965,0.03,148.07,148.02,25.40549266]
["bitfinex","SOLUSD",1745909126134,0.03,148.07,148.04,11.2545062]
["bitfinex","SOLUSD",1745909126952,0.03,148.07,148.05,11.2545062]
["bitfinex","SOLUSD",1745909128059,0.03,148.07,148.05,18.00882316]
["bitfinex","SOLUSD",1745909128454,0.03,148.07,148.06,11.2545062]
["bitfinex","SOLUSD",1745909129456,0.03,148.07,148.05,6.75431696]
["bitfinex","SOLUSD",1745909129659,0.03,148.07,148.06,11.2545062]
["bitfinex","SOLUSD",1745909130158,0.03,148.07,148.06,19.3590998]
["bitfinex","SOLUSD",1745909130457,0.03,148.07,148.06,38.00874866]
["bitfinex","SOLUSD",1745909130864,0.03,148.08,148.07,18.64964886]
["bitfinex","SOLUSD",1745909131099,0.03,148.08,148.07,29.90415506]
["bitfinex","SOLUSD",1745909131645,0.03,148.08,148.07,11.2545062]
["bitfinex","SOLUSD",1745909132570,0.03,148.08,148.07,18.0080687]
["bitfinex","SOLUSD",1745909136603,0.03,148.08,148.06,1.35057496]
["bitfinex","SOLUSD",1745909136778,0.03,148.08,148.05,24.9545062]
["bitfinex","SOLUSD",1745909136977,0.03,148.08,148.05,11.2545062]
["bitfinex","SOLUSD",1745909137781,0.03,148.08,148.04,11.2545062]
["bitfinex","SOLUSD",1745909137782,11.2845062,148.08,148.04,11.2545062]
["bitfinex","SOLUSD",1745909140396,0.03,148.08,148.05,11.2545062]
["bitfinex","SOLUSD",1745909143221,11.2845062,148.08,148.04,6.75484262]
["bitfinex","SOLUSD",1745909143377,11.2845062,148.08,148.04,18.00934882]
["bitfinex","SOLUSD",1745909143577,0.03,148.08,148.05,11.2545062]
["bitfinex","SOLUSD",1745909145006,0.03,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1745909145310,0.03,148.08,148.05,11.2545062]
["bitfinex","SOLUSD",1745909147913,11.2845062,148.08,148.04,18.00936034]
["bitfinex","SOLUSD",1745909148292,11.2845062,148.08,148.04,11.2545062]
["bitfinex","SOLUSD",1745909148493,11.2545062,148.06,148.02,6.75565864]
["bitfinex","SOLUSD",1745909148700,11.2545062,148.06,148.01,31.71064727]
["bitfinex","SOLUSD",1745909148878,11.2545062,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909150782,82.9,148.07,148.03,11.2545062]
["bitfinex","SOLUSD",1745909151108,94.1545062,148.07,148.03,11.2545062]
["bitfinex","SOLUSD",1745909152508,94.1545062,148.07,148.03,18.00984928]
["bitfinex","SOLUSD",1745909153282,0.03,148.08,148.04,11.2545062]
["bitfinex","SOLUSD",1745909153480,0.03,148.08,148.05,11.2545062]
["bitfinex","SOLUSD",1745909154809,0.03,148.08,148.07,11.2545062]
["bitfinex","SOLUSD",1745909155191,0.03,148.08,148.07,29.90415506]
["bitfinex","SOLUSD",1745909155510,0.03,148.09,148.07,116.99315506]
["bitfinex","SOLUSD",1745909155813,0.03,148.09,148.08,12.60458823]
["bitfinex","SOLUSD",1745909156909,0.03,148.09,148.08,19.35769465]
["bitfinex","SOLUSD",1745909158219,0.03,148.09,148.08,38.00734351]
["bitfinex","SOLUSD",1745909162993,0.03,148.1,148.08,38.00734351]
["bitfinex","SOLUSD",1745909163195,0.03,148.1,148.09,11.2545062]
["bitfinex","SOLUSD",1745909164626,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909165201,0.03,148.1,148.09,36.65680547]
["bitfinex","SOLUSD",1745909165728,0.03,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745909165897,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909172827,0.03,148.1,148.09,11.2545062]
["bitfinex","SOLUSD",1745909173426,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909179414,0.03,148.1,148.08,18.00742674]
["bitfinex","SOLUSD",1745909180135,0.03,148.1,148.09,11.2545062]
["bitfinex","SOLUSD",1745909180846,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909185024,0.03,148.1,148.09,36.65680547]
["bitfinex","SOLUSD",1745909186150,0.03,148.12,148.1,18.64964886]
["bitfinex","SOLUSD",1745909186444,0.03,148.12,148.11,26.28442777]
["bitfinex","SOLUSD",1745909187026,0.03,148.12,148.11,56.18858283]
["bitfinex","SOLUSD",1745909187230,1e-08,148.12,148.11,56.18858283]
["bitfinex","SOLUSD",1745909187637,1e-08,148.12,148.11,33.67957043]
["bitfinex","SOLUSD",1745909187837,1e-08,148.12,148.11,44.93407663]
["bitfinex","SOLUSD",1745909188247,1e-08,148.12,148.11,51.6858152]
["bitfinex","SOLUSD",1745909191349,1e-08,148.12,148.11,33.03616634]
["bitfinex","SOLUSD",1745909193555,1e-08,148.12,148.11,51.6858152]
["bitfinex","SOLUSD",1745909194054,1e-08,148.12,148.11,62.9403214]
["bitfinex","SOLUSD",1745909196357,1e-08,148.12,148.11,51.6858152]
["bitfinex","SOLUSD",1745909200761,1e-08,148.12,148.11,33.03616634]
["bitfinex","SOLUSD",1745909200955,1e-08,148.12,148.11,13.68]
["bitfinex","SOLUSD",1745909201156,11.25450621,148.12,148.09,6.75250904]
["bitfinex","SOLUSD",1745909201458,11.25450621,148.12,148.07,13.68]
["bitfinex","SOLUSD",1745909201663,12.9088062,148.11,148.07,24.9345062]
["bitfinex","SOLUSD",1745909201841,12.9088062,148.11,148.07,31.68792652]
["bitfinex","SOLUSD",1745909202046,1.6543,148.11,148.08,11.2545062]
["bitfinex","SOLUSD",1745909203258,1e-08,148.12,148.1,11.2545062]
["bitfinex","SOLUSD",1745909203457,1e-08,148.12,148.11,11.2545062]
["bitfinex","SOLUSD",1745909203764,1e-08,148.12,148.11,19.35630246]
["bitfinex","SOLUSD",1745909204461,1e-08,148.12,148.11,38.00595132]
["bitfinex","SOLUSD",1745909207167,1e-08,148.12,148.11,49.26045752]
["bitfinex","SOLUSD",1745909207368,1e-08,148.12,148.11,75.26045752]
["bitfinex","SOLUSD",1745909207956,1e-08,148.12,148.11,156.16045752]
["bitfinex","SOLUSD",1745909208174,1e-08,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1745909208343,1e-08,148.13,148.12,41.15866126]
["bitfinex","SOLUSD",1745909208852,1e-08,148.13,148.12,47.909944]
["bitfinex","SOLUSD",1745909209267,1e-08,148.13,148.12,49.25957226]
["bitfinex","SOLUSD",1745909212070,1e-08,148.13,148.12,130.15957226]
["bitfinex","SOLUSD",1745909213958,1e-08,148.13,148.12,118.90506606]
["bitfinex","SOLUSD",1745909217387,1e-08,148.13,148.12,107.65055986]
["bitfinex","SOLUSD",1745909217570,1e-08,148.13,148.12,118.90506606]
["bitfinex","SOLUSD",1745909217775,1e-08,148.13,148.12,130.15957226]
["bitfinex","SOLUSD",1745909218685,1e-08,148.13,148.12,118.90506606]
["bitfinex","SOLUSD",1745909221164,1e-08,148.13,148.12,18.00578894]
["bitfinex","SOLUSD",1745909221470,1e-08,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1745909221674,1e-08,148.13,148.12,18.00578894]
["bitfinex","SOLUSD",1745909227304,1e-08,148.13,148.12,47.909944]
["bitfinex","SOLUSD",1745909227703,1e-08,148.13,148.12,36.6554378]
["bitfinex","SOLUSD",1745909232393,1e-08,148.13,148.12,18.00578894]
["bitfinex","SOLUSD",1745909235531,1e-08,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1745909235823,1e-08,148.13,148.12,18.00578894]
["bitfinex","SOLUSD",1745909237925,12.88960621,148.13,148.08,24.9145062]
["bitfinex","SOLUSD",1745909238213,11.2545062,148.12,148.08,24.9145062]
["bitfinex","SOLUSD",1745909239931,11.2545062,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745909242333,12.88960621,148.13,148.09,18.00715661]
["bitfinex","SOLUSD",1745909242537,1.63510001,148.13,148.1,11.2545062]
["bitfinex","SOLUSD",1745909243199,1.63510001,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745909243406,11.2545062,148.12,148.08,31.66745091]
["bitfinex","SOLUSD",1745909244934,11.2545062,148.12,148.08,13.66]
["bitfinex","SOLUSD",1745909245239,11.2545062,148.11,148.07,18.0078962]
["bitfinex","SOLUSD",1745909245427,11.2545062,148.09,148.06,6.81686073]
["bitfinex","SOLUSD",1745909247226,11.2545062,148.09,148.06,18.07136693]
["bitfinex","SOLUSD",1745909247727,11.2545062,148.1,148.06,18.07136693]
["bitfinex","SOLUSD",1745909248827,11.2545062,148.11,148.07,11.2545062]
["bitfinex","SOLUSD",1745909249528,11.2545062,148.1,148.06,18.07136693]
["bitfinex","SOLUSD",1745909250626,11.2545062,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745909252324,11.2545062,148.1,148.06,11.3175062]
["bitfinex","SOLUSD",1745909253818,11.2545062,148.1,148.06,18.07152003]
["bitfinex","SOLUSD",1745909254016,89.6514666,148.12,148.06,0.063]
["bitfinex","SOLUSD",1745909254017,11.2545062,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745909261416,6.75185942,148.11,148.06,0.063]
["bitfinex","SOLUSD",1745909261822,11.2545062,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745909262516,11.2545062,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745909266040,11.2545062,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745909266341,11.2545062,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745909270118,11.2545062,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745909271842,94.1545062,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745909272740,11.2545062,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745909276229,11.2545062,148.1,148.06,11.3175062]
["bitfinex","SOLUSD",1745909276622,84.5517,148.12,148.06,11.3175062]
["bitfinex","SOLUSD",1745909276837,11.2545062,148.1,148.06,11.3175062]
["bitfinex","SOLUSD",1745909277841,11.2545062,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745909280323,11.2545062,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1745909280936,11.2545062,148.09,148.06,6.81683696]
["bitfinex","SOLUSD",1745909282248,102.55755126,148.12,148.06,6.81683696]
["bitfinex","SOLUSD",1745909282548,84.5517,148.12,148.06,6.81683696]
["bitfinex","SOLUSD",1745909282742,11.2545062,148.09,148.06,6.81683696]
["bitfinex","SOLUSD",1745909292534,11.2545062,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745909292744,11.2545062,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745909293437,19.5092687,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745909293858,8.2547625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745909294064,12.7557062,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745909298561,19.5092687,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745909299166,30.7637749,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745909299341,49.41342376,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745909299547,22.5090124,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745909300767,29.26303104,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745909301779,46.14807764,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745909302074,11.2545062,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745909305664,11.2545062,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745909305970,11.2545062,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745909309352,11.2545062,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745909310464,11.2545062,148.07,148.03,11.3175062]
["bitfinex","SOLUSD",1745909310662,24.9145062,148.09,148.06,11.2545062]
["bitfinex","SOLUSD",1745909310857,11.2545062,148.09,148.06,11.2545062]
["bitfinex","SOLUSD",1745909314376,8.40554001,148.11,148.06,11.2545062]
["bitfinex","SOLUSD",1745909314578,11.2545062,148.1,148.06,11.2545062]
["bitfinex","SOLUSD",1745909315283,11.2545062,148.1,148.06,18.00844946]
["bitfinex","SOLUSD",1745909315659,11.2545062,148.11,148.07,11.2545062]
["bitfinex","SOLUSD",1745909316883,11.2545062,148.1,148.06,11.2545062]
["bitfinex","SOLUSD",1745909319187,11.2545062,148.09,148.05,18.00862671]
["bitfinex","SOLUSD",1745909320877,11.2545062,148.1,148.06,11.2545062]
["bitfinex","SOLUSD",1745909321784,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909323067,11.2545062,148.09,148.05,18.0087528]
["bitfinex","SOLUSD",1745909324089,11.2545062,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1745909324290,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909325168,11.2545062,148.09,148.05,18.00875139]
["bitfinex","SOLUSD",1745909325995,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909326992,11.2545062,148.09,148.05,18.00892628]
["bitfinex","SOLUSD",1745909331683,11.2545062,148.09,148.05,6.75442008]
["bitfinex","SOLUSD",1745909332400,6.7522899,148.1,148.04,6.75475697]
["bitfinex","SOLUSD",1745909332597,11.2545062,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745909333497,11.2545062,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745909334088,11.2545062,148.08,148.03,11.3175062]
["bitfinex","SOLUSD",1745909334302,11.2545062,148.08,148.04,11.2545062]
["bitfinex","SOLUSD",1745909334985,11.2545062,148.08,148.03,11.3175062]
["bitfinex","SOLUSD",1745909335500,89.65278659,148.09,148.03,18.07275848]
["bitfinex","SOLUSD",1745909335501,11.2545062,148.07,148.03,18.07275848]
["bitfinex","SOLUSD",1745909335900,11.2545062,148.08,148.03,18.07275848]
["bitfinex","SOLUSD",1745909337407,82.9,148.09,148.03,0.063]
["bitfinex","SOLUSD",1745909337575,11.2545062,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745909339496,18.00943729,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745909341199,36.65908615,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745909341404,36.65908615,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745909341610,24.9145062,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909342601,31.66989362,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909343212,13.66,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909343508,11.2545062,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909348599,18.00989362,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909348993,6.75538742,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909349292,18.00989362,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909349487,6.75500301,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745909349799,11.2545062,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909358424,89.65500301,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745909358725,11.2545062,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909358913,82.9,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745909359105,94.1545062,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745909359300,11.2545062,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909364224,18.00989362,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909364523,100.90989362,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909365027,18.00989362,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745909365329,18.64964886,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745909365518,31.67080644,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745909376946,50.3204553,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745909377352,18.64964886,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909377522,41.15866126,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909377716,11.2545062,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909379046,18.01126295,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909383137,6.75675675,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909383331,18.01126295,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909390824,47.91541801,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909391024,18.01126295,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909393653,29.26576915,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909394155,18.01126295,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909396645,11.2545062,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909396853,6.75556757,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745909397037,13.66,148.05,147.99,11.3175062]
["bitfinex","SOLUSD",1745909397237,11.2545062,148.03,147.99,11.3175062]
["bitfinex","SOLUSD",1745909398450,11.2545062,148.03,147.99,18.07441562]
["bitfinex","SOLUSD",1745909399660,82.9,148.04,147.99,18.07441562]
["bitfinex","SOLUSD",1745909399863,11.2545062,148.03,147.99,18.07441562]
["bitfinex","SOLUSD",1745909400866,11.2545062,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745909401166,11.2545062,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745909401737,11.2545062,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745909401946,82.9,148.03,148.0,11.2545062]
["bitfinex","SOLUSD",1745909402659,82.9,148.03,148.0,18.01124601]
["bitfinex","SOLUSD",1745909402961,11.2545062,148.04,148.0,18.01124601]
["bitfinex","SOLUSD",1745909403458,11.2545062,148.03,147.99,18.07454782]
["bitfinex","SOLUSD",1745909405563,11.2545062,148.04,148.0,11.2545062]
["bitfinex","SOLUSD",1745909406768,11.2545062,148.04,148.0,18.01110319]
["bitfinex","SOLUSD",1745909407851,96.56,148.05,148.0,18.01110319]
["bitfinex","SOLUSD",1745909408047,0.03,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909408251,11.2845062,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909409166,11.2545062,148.05,148.01,11.2545062]
["bitfinex","SOLUSD",1745909409570,11.2545062,148.05,148.01,18.01060104]
["bitfinex","SOLUSD",1745909411768,0.03,148.06,148.03,11.2545062]
["bitfinex","SOLUSD",1745909411969,0.03,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909411970,11.2845062,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909413056,0.03,148.06,148.02,18.01015139]
["bitfinex","SOLUSD",1745909413256,0.03,148.06,148.03,11.2545062]
["bitfinex","SOLUSD",1745909415049,0.03,148.06,148.03,18.00979593]
["bitfinex","SOLUSD",1745909416273,11.2845062,148.06,148.03,6.75528973]
["bitfinex","SOLUSD",1745909422382,0.03,148.06,148.03,18.00979593]
["bitfinex","SOLUSD",1745909423857,11.2845062,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1745909424063,11.2845062,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909424758,11.2545062,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1745909425176,11.2545062,148.05,148.01,18.01080644]
["bitfinex","SOLUSD",1745909426184,11.2845062,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909426374,11.2845062,148.06,148.04,11.2545062]
["bitfinex","SOLUSD",1745909426375,0.03,148.06,148.04,11.2545062]
["bitfinex","SOLUSD",1745909427587,0.03,148.06,148.04,18.00941786]
["bitfinex","SOLUSD",1745909432893,0.03,148.06,148.04,6.75491166]
["bitfinex","SOLUSD",1745909434895,0.03,148.06,148.04,18.00941786]
["bitfinex","SOLUSD",1745909435188,0.03,148.06,148.05,12.60528764]
["bitfinex","SOLUSD",1745909435371,0.03,148.06,148.05,19.07578764]
["bitfinex","SOLUSD",1745909438196,0.03,148.06,148.05,25.83026247]
["bitfinex","SOLUSD",1745909440498,0.03,148.06,148.05,44.47991133]
["bitfinex","SOLUSD",1745909440792,1e-08,148.06,148.05,138.21301753]
["bitfinex","SOLUSD",1745909440998,1e-08,148.06,148.05,136.86223609]
["bitfinex","SOLUSD",1745909442496,0.03,148.09,148.08,29.90415506]
["bitfinex","SOLUSD",1745909442702,0.03,148.09,148.08,31.25433932]
["bitfinex","SOLUSD",1745909444700,0.03,148.09,148.08,38.00744574]
["bitfinex","SOLUSD",1745909455200,0.03,148.1,148.08,118.90744574]
["bitfinex","SOLUSD",1745909455384,0.03,148.1,148.09,24.8745062]
["bitfinex","SOLUSD",1745909457410,0.03,148.1,148.09,31.62715661]
["bitfinex","SOLUSD",1745909460710,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909464632,0.03,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745909464803,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909465338,0.03,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745909465540,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909466241,11.2845062,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745909466543,0.03,148.1,148.07,11.2545062]
["bitfinex","SOLUSD",1745909467535,0.03,148.1,148.08,11.2545062]
["bitfinex","SOLUSD",1745909467828,0.03,148.1,148.09,11.2545062]
["bitfinex","SOLUSD",1745909468033,0.03,148.1,148.07,11.2545062]
["bitfinex","SOLUSD",1745909468239,0.03,148.1,148.07,6.75319177]
["bitfinex","SOLUSD",1745909468441,11.2845062,148.1,148.07,6.75319177]
["bitfinex","SOLUSD",1745909469716,11.2845062,148.1,148.06,20.37390344]
["bitfinex","SOLUSD",1745909469943,11.2545062,148.09,148.06,20.37390344]
["bitfinex","SOLUSD",1745909470114,11.2545062,148.09,148.06,6.75390344]
["bitfinex","SOLUSD",1745909473414,12.9291062,148.1,148.06,6.75390344]
["bitfinex","SOLUSD",1745909474917,1.6746,148.1,148.06,6.75390344]
["bitfinex","SOLUSD",1745909475134,1.6746,148.1,148.06,18.00840964]
["bitfinex","SOLUSD",1745909475337,12.9291062,148.1,148.06,18.00840964]
["bitfinex","SOLUSD",1745909479325,11.2545062,148.09,148.06,6.75390344]
["bitfinex","SOLUSD",1745909479920,11.2545062,148.07,148.05,6.75446568]
["bitfinex","SOLUSD",1745909480116,11.2545062,148.06,148.02,13.62]
["bitfinex","SOLUSD",1745909480335,11.2545062,148.05,148.02,13.62]
["bitfinex","SOLUSD",1745909480955,11.2545062,148.06,148.03,6.75522246]
["bitfinex","SOLUSD",1745909482176,11.2545062,148.08,148.04,11.2545062]
["bitfinex","SOLUSD",1745909482359,1.6746,148.1,148.05,11.2545062]
["bitfinex","SOLUSD",1745909482668,12.9291062,148.1,148.06,11.2545062]
["bitfinex","SOLUSD",1745909483345,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909483739,11.2545062,148.09,148.03,23.64369101]
["bitfinex","SOLUSD",1745909483940,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909484352,11.2545062,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1745909484556,11.2545062,148.08,148.05,6.75430142]
["bitfinex","SOLUSD",1745909484757,11.2545062,148.07,148.04,6.75484448]
["bitfinex","SOLUSD",1745909485748,11.2545062,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1745909486567,11.2545062,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1745909487439,11.2545062,148.07,148.03,18.00989362]
["bitfinex","SOLUSD",1745909487846,11.2545062,148.08,148.03,18.00989362]
["bitfinex","SOLUSD",1745909489066,11.2545062,148.06,148.02,101.27566271]
["bitfinex","SOLUSD",1745909489251,8.42682783,148.1,148.02,101.27566271]
["bitfinex","SOLUSD",1745909489252,11.2545062,148.05,148.02,101.27566271]
["bitfinex","SOLUSD",1745909490552,11.2545062,148.05,148.02,20.37566271]
["bitfinex","SOLUSD",1745909490866,11.2545062,148.05,148.02,6.75566271]
["bitfinex","SOLUSD",1745909492770,11.2545062,148.05,148.01,44.01068345]
["bitfinex","SOLUSD",1745909495169,11.2545062,148.06,148.02,11.2545062]
["bitfinex","SOLUSD",1745909496976,11.2545062,148.07,148.02,11.2545062]
["bitfinex","SOLUSD",1745909497149,11.2545062,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1745909498751,11.2545062,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1745909499751,11.2545062,148.07,148.03,11.2545062]
["bitfinex","SOLUSD",1745909500146,1.6746,148.1,148.05,11.2545062]
["bitfinex","SOLUSD",1745909500364,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909500870,1.6746,148.1,148.05,11.2545062]
["bitfinex","SOLUSD",1745909501175,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909501477,11.2545062,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1745909502969,12.9291062,148.1,148.06,11.2545062]
["bitfinex","SOLUSD",1745909503273,12.9291062,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1745909503274,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909503879,12.9291062,148.1,148.06,11.2545062]
["bitfinex","SOLUSD",1745909504376,11.2545062,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1745909504573,11.2545062,148.09,148.05,11.2545062]
["bitfinex","SOLUSD",1745909505072,11.2545062,148.09,148.05,18.00852709]
["bitfinex","SOLUSD",1745909505676,0.03,148.1,148.06,11.2545062]
["bitfinex","SOLUSD",1745909505866,0.03,148.1,148.08,11.2545062]
["bitfinex","SOLUSD",1745909506455,0.03,148.1,148.09,11.2545062]
["bitfinex","SOLUSD",1745909507768,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909510671,0.03,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745909510867,0.03,148.1,148.09,18.00715661]
["bitfinex","SOLUSD",1745909514688,0.03,148.1,148.09,36.65680547]
["bitfinex","SOLUSD",1745909514871,0.03,148.12,148.1,18.64964886]
["bitfinex","SOLUSD",1745909515182,0.03,148.12,148.11,38.00586994]
["bitfinex","SOLUSD",1745909515381,0.03,148.12,148.11,118.90586994]
["bitfinex","SOLUSD",1745909524091,1e-08,148.12,148.11,130.16037614]
["bitfinex","SOLUSD",1745909526193,0.03,148.15,148.13,26.0]
["bitfinex","SOLUSD",1745909526499,0.03,148.15,148.14,12.60406924]
["bitfinex","SOLUSD",1745909527392,0.03,148.15,148.14,112.1537181]
["bitfinex","SOLUSD",1745909528276,1e-08,148.16,148.15,18.64964886]
["bitfinex","SOLUSD",1745909528481,1e-08,148.16,148.15,29.90415506]
["bitfinex","SOLUSD",1745909530498,1e-08,148.16,148.15,36.65407068]
["bitfinex","SOLUSD",1745909531415,1e-08,148.16,148.15,143.55407068]
["bitfinex","SOLUSD",1745909531592,0.01,148.18,148.17,67.15866126]
["bitfinex","SOLUSD",1745909531903,1e-08,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1745909532216,1e-08,148.19,148.18,62.8562983]
["bitfinex","SOLUSD",1745909532696,1e-08,148.19,148.18,61.50721032]
["bitfinex","SOLUSD",1745909533294,1e-08,148.19,148.18,62.85628937]
["bitfinex","SOLUSD",1745909533900,1e-08,148.19,148.18,143.75628937]
["bitfinex","SOLUSD",1745909534213,1e-08,148.19,148.18,142.40721032]
["bitfinex","SOLUSD",1745909538410,1e-08,148.2,148.18,142.40721032]
["bitfinex","SOLUSD",1745909538590,1e-08,148.2,148.19,42.50764465]
["bitfinex","SOLUSD",1745909540092,1e-08,148.2,148.19,49.25573831]
["bitfinex","SOLUSD",1745909540927,1e-08,148.2,148.19,38.00123211]
["bitfinex","SOLUSD",1745909541115,1e-08,148.2,148.19,49.25573831]
["bitfinex","SOLUSD",1745909541417,1e-08,148.2,148.19,38.00123211]
["bitfinex","SOLUSD",1745909541594,1e-08,148.2,148.19,49.25573831]
["bitfinex","SOLUSD",1745909542512,1e-08,148.2,148.19,26.74672591]
["bitfinex","SOLUSD",1745909542708,1e-08,148.2,148.19,38.00123211]
["bitfinex","SOLUSD",1745909544031,1e-08,148.2,148.19,18.00259986]
["bitfinex","SOLUSD",1745909544223,1e-08,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745909544406,1e-08,148.2,148.19,18.00259986]
["bitfinex","SOLUSD",1745909544793,1e-08,148.2,148.18,101.24845975]
["bitfinex","SOLUSD",1745909544999,1e-08,148.2,148.18,20.34845975]
["bitfinex","SOLUSD",1745909545728,1e-08,148.2,148.18,13.6]
["bitfinex","SOLUSD",1745909545729,11.25450621,148.2,148.18,13.6]
["bitfinex","SOLUSD",1745909545898,11.2545062,148.19,148.17,6.74890615]
["bitfinex","SOLUSD",1745909546326,11.25450621,148.2,148.16,11.2545062]
["bitfinex","SOLUSD",1745909547839,11.25450621,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745909548041,11.25450621,148.2,148.14,137.35501242]
["bitfinex","SOLUSD",1745909548243,11.2545062,148.19,148.15,18.00442182]
["bitfinex","SOLUSD",1745909548437,11.2545062,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1745909548637,11.25450621,148.2,148.16,11.2545062]
["bitfinex","SOLUSD",1745909548954,1e-08,148.2,148.17,11.2545062]
["bitfinex","SOLUSD",1745909549517,1e-08,148.2,148.15,24.97419288]
["bitfinex","SOLUSD",1745909549518,1e-08,148.2,148.18,11.2545062]
["bitfinex","SOLUSD",1745909549732,1e-08,148.2,148.19,18.00259986]
["bitfinex","SOLUSD",1745909549913,1e-08,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745909551640,1e-08,148.2,148.19,18.00259986]
["bitfinex","SOLUSD",1745909552817,1e-08,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745909554951,11.25450621,148.2,148.16,98.90367135]
["bitfinex","SOLUSD",1745909555117,11.2545062,148.19,148.16,87.64916515]
["bitfinex","SOLUSD",1745909555955,11.2545062,148.18,148.15,6.74975798]
["bitfinex","SOLUSD",1745909556128,11.2545062,148.17,148.15,6.74975798]
["bitfinex","SOLUSD",1745909556639,11.2545062,148.18,148.15,6.74975798]
["bitfinex","SOLUSD",1745909558142,11.2545062,148.17,148.15,6.74975798]
["bitfinex","SOLUSD",1745909559146,11.2545062,148.18,148.15,6.74975798]
["bitfinex","SOLUSD",1745909559451,11.2545062,148.19,148.15,18.00426418]
["bitfinex","SOLUSD",1745909560436,11.2545062,148.18,148.15,6.74975798]
["bitfinex","SOLUSD",1745909561248,1e-08,148.2,148.16,11.2545062]
["bitfinex","SOLUSD",1745909561624,1e-08,148.2,148.17,11.2545062]
["bitfinex","SOLUSD",1745909562020,1e-08,148.2,148.19,11.2545062]
["bitfinex","SOLUSD",1745909562221,1e-08,148.2,148.19,18.00259986]
["bitfinex","SOLUSD",1745909564769,1e-08,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745909565263,1e-08,148.2,148.19,18.00259986]
["bitfinex","SOLUSD",1745909567965,1e-08,148.2,148.19,36.65224872]
["bitfinex","SOLUSD",1745909568165,1e-08,148.2,148.19,50.25224872]
["bitfinex","SOLUSD",1745909568371,1e-08,148.2,148.19,61.50675492]
["bitfinex","SOLUSD",1745909568838,1e-08,148.2,148.19,50.25224872]
["bitfinex","SOLUSD",1745909569851,1e-08,148.2,148.19,61.50675492]
["bitfinex","SOLUSD",1745909570038,1e-08,148.2,148.19,142.40675492]
["bitfinex","SOLUSD",1745909583287,1e-08,148.2,148.19,168.40675492]
["bitfinex","SOLUSD",1745909585677,1e-08,148.2,148.19,142.40675492]
["bitfinex","SOLUSD",1745909587468,0.03,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1745909587791,0.03,148.24,148.23,118.8992026]
["bitfinex","SOLUSD",1745909589109,0.03,148.24,148.23,107.6446964]
["bitfinex","SOLUSD",1745909589388,0.03,148.24,148.23,118.8992026]
["bitfinex","SOLUSD",1745909589888,0.03,148.24,148.23,107.6446964]
["bitfinex","SOLUSD",1745909590090,0.03,148.24,148.23,118.8992026]
["bitfinex","SOLUSD",1745909593900,0.03,148.24,148.23,87.64627267]
["bitfinex","SOLUSD",1745909599293,0.03,148.24,148.23,80.89999999]
["bitfinex","SOLUSD",1745909599602,0.03,148.24,148.23,87.64627267]
["bitfinex","SOLUSD",1745909601003,11.2845062,148.26,148.23,87.64627267]
["bitfinex","SOLUSD",1745909601711,0.03,148.26,148.23,98.90077887]
["bitfinex","SOLUSD",1745909602711,0.03,148.26,148.23,87.64627267]
["bitfinex","SOLUSD",1745909603807,0.03,148.26,148.23,98.90077887]
["bitfinex","SOLUSD",1745909604409,0.03,148.26,148.23,87.64627267]
["bitfinex","SOLUSD",1745909604806,0.03,148.26,148.23,98.90077887]
["bitfinex","SOLUSD",1745909604992,0.03,148.26,148.23,100.24968245]
["bitfinex","SOLUSD",1745909606485,0.03,148.26,148.24,11.2545062]
["bitfinex","SOLUSD",1745909607511,0.03,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1745909609918,0.03,148.26,148.25,11.2545062]
["bitfinex","SOLUSD",1745909610904,0.03,148.26,148.24,36.64997265]
["bitfinex","SOLUSD",1745909614916,0.03,148.26,148.25,11.2545062]
["bitfinex","SOLUSD",1745909616523,0.03,148.26,148.25,17.99986876]
["bitfinex","SOLUSD",1745909619207,0.03,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1745909620031,0.03,148.27,148.26,18.64964886]
["bitfinex","SOLUSD",1745909620244,0.03,148.3,148.26,122.05866125]
["bitfinex","SOLUSD",1745909620412,0.03,148.3,148.29,11.2545062]
["bitfinex","SOLUSD",1745909621041,0.03,148.3,148.29,31.25251487]
["bitfinex","SOLUSD",1745909621212,0.03,148.3,148.29,37.99605792]
["bitfinex","SOLUSD",1745909621712,0.03,148.3,148.29,33.91462864]
["bitfinex","SOLUSD",1745909622318,0.03,148.3,148.29,114.81462863]
["bitfinex","SOLUSD",1745909623512,0.03,148.3,148.29,118.84692862]
["bitfinex","SOLUSD",1745909627437,1e-08,148.3,148.29,118.84692862]
["bitfinex","SOLUSD",1745909633841,10.07359587,148.34,148.33,18.64964886]
["bitfinex","SOLUSD",1745909634031,0.03,148.35,148.33,136.88818449]
["bitfinex","SOLUSD",1745909634234,0.03,148.35,148.34,29.85502577]
["bitfinex","SOLUSD",1745909634437,0.03,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1745909634616,0.03,148.39,148.38,29.85502577]
["bitfinex","SOLUSD",1745909635023,0.03,148.39,148.38,43.43502577]
["bitfinex","SOLUSD",1745909635932,0.03,148.39,148.38,20.31945275]
["bitfinex","SOLUSD",1745909636533,0.03,148.39,148.38,13.58]
["bitfinex","SOLUSD",1745909639853,11.23537691,148.39,148.38,13.58]
["bitfinex","SOLUSD",1745909640052,11.23537691,148.39,148.35,94.47999999]
["bitfinex","SOLUSD",1745909640223,11.20537691,148.37,148.35,94.47999999]
["bitfinex","SOLUSD",1745909641247,11.20537691,148.36,148.32,80.89999999]
["bitfinex","SOLUSD",1745909641454,1.5164,148.38,148.33,11.20537691]
["bitfinex","SOLUSD",1745909641628,11.20537691,148.34,148.31,13.58]
["bitfinex","SOLUSD",1745909641829,11.20537691,148.32,148.31,13.58]
["bitfinex","SOLUSD",1745909642057,11.20537691,148.33,148.31,13.58]
["bitfinex","SOLUSD",1745909643647,11.20537691,148.32,148.27,94.47999999]
["bitfinex","SOLUSD",1745909643948,11.20537691,148.3,148.27,94.47999999]
["bitfinex","SOLUSD",1745909644143,11.20537691,148.31,148.27,112.42966625]
["bitfinex","SOLUSD",1745909644754,1.5548,148.32,148.27,112.42966625]
["bitfinex","SOLUSD",1745909645235,11.20537691,148.31,148.27,112.42966625]
["bitfinex","SOLUSD",1745909646256,11.20537691,148.31,148.27,101.22428934]
["bitfinex","SOLUSD",1745909646459,11.20537691,148.31,148.27,112.42966625]
["bitfinex","SOLUSD",1745909646831,11.20537691,148.31,148.27,101.22428934]
["bitfinex","SOLUSD",1745909647029,11.20537691,148.31,148.27,112.42966625]
["bitfinex","SOLUSD",1745909647256,11.20537691,148.31,148.28,17.94913462]
["bitfinex","SOLUSD",1745909647861,11.20537691,148.31,148.28,6.74375771]
["bitfinex","SOLUSD",1745909648450,11.20537691,148.31,148.28,17.94913462]
["bitfinex","SOLUSD",1745909648651,11.20537691,148.31,148.28,6.74375771]
["bitfinex","SOLUSD",1745909649461,11.20537691,148.3,148.28,6.74375771]
["bitfinex","SOLUSD",1745909649651,11.20537691,148.3,148.27,112.42965826]
["bitfinex","SOLUSD",1745909650162,11.20537691,148.31,148.27,112.42965826]
["bitfinex","SOLUSD",1745909651168,1.5548,148.32,148.27,112.42965826]
["bitfinex","SOLUSD",1745909651367,1.5548,148.32,148.28,17.94905576]
["bitfinex","SOLUSD",1745909651565,11.20537691,148.31,148.28,6.74367885]
["bitfinex","SOLUSD",1745909654277,1.5548,148.32,148.28,17.94905576]
["bitfinex","SOLUSD",1745909654436,11.20537691,148.34,148.31,11.20537691]
["bitfinex","SOLUSD",1745909654744,1.5827,148.36,148.31,11.20537691]
["bitfinex","SOLUSD",1745909655148,11.20537691,148.34,148.31,11.20537691]
["bitfinex","SOLUSD",1745909655457,11.20537691,148.35,148.32,11.20537691]
["bitfinex","SOLUSD",1745909655659,11.20537691,148.35,148.31,11.20537691]
["bitfinex","SOLUSD",1745909656362,1.5827,148.36,148.31,11.20537691]
["bitfinex","SOLUSD",1745909656684,11.20537691,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1745909657151,11.20537691,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1745909657645,1.5827,148.36,148.32,11.20537691]
["bitfinex","SOLUSD",1745909657849,11.20537691,148.35,148.32,11.20537691]
["bitfinex","SOLUSD",1745909658274,11.20537691,148.35,148.31,11.20537691]
["bitfinex","SOLUSD",1745909659134,11.20537691,148.34,148.3,17.94846524]
["bitfinex","SOLUSD",1745909660066,11.20537691,148.35,148.31,11.20537691]
["bitfinex","SOLUSD",1745909661155,1.5827,148.36,148.3,17.94846524]
["bitfinex","SOLUSD",1745909661479,11.20537691,148.34,148.3,17.94846524]
["bitfinex","SOLUSD",1745909662559,1.5827,148.36,148.3,17.94846524]
["bitfinex","SOLUSD",1745909662761,11.20537691,148.34,148.3,17.94846524]
["bitfinex","SOLUSD",1745909664484,1.5827,148.36,148.31,11.20537691]
["bitfinex","SOLUSD",1745909664781,11.20537691,148.35,148.31,11.20537691]
["bitfinex","SOLUSD",1745909664960,11.20537691,148.35,148.31,17.94758198]
["bitfinex","SOLUSD",1745909667591,11.20537691,148.35,148.31,6.74220507]
["bitfinex","SOLUSD",1745909667890,11.20537691,148.35,148.31,17.94758198]
["bitfinex","SOLUSD",1745909668055,11.20537691,148.35,148.31,6.74220507]
["bitfinex","SOLUSD",1745909668258,11.20537691,148.34,148.31,6.74220507]
["bitfinex","SOLUSD",1745909668985,1.5827,148.36,148.31,6.74220507]
["bitfinex","SOLUSD",1745909669162,11.20537691,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1745909669987,1.5827,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1745909670285,11.20537691,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1745909670457,11.20537691,148.31,148.28,20.32360921]
["bitfinex","SOLUSD",1745909670656,11.20537691,148.29,148.26,6.8077784]
["bitfinex","SOLUSD",1745909670885,11.20537691,148.28,148.26,6.8077784]
["bitfinex","SOLUSD",1745909672279,11.20537691,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909679495,11.20537691,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745909680685,11.20537691,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909684793,11.20537691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909687115,6.74340049,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745909687116,11.20537691,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909687398,11.20537691,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745909688184,11.20537691,148.29,148.26,6.80790759]
["bitfinex","SOLUSD",1745909688402,11.20537691,148.28,148.26,6.80790759]
["bitfinex","SOLUSD",1745909688605,11.20537691,148.29,148.26,6.80790759]
["bitfinex","SOLUSD",1745909689987,11.20537691,148.28,148.26,6.80790759]
["bitfinex","SOLUSD",1745909690304,11.20537691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909691805,11.20537691,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909697114,1.5976,148.31,148.26,6.80790759]
["bitfinex","SOLUSD",1745909697288,11.20537691,148.29,148.26,6.80790759]
["bitfinex","SOLUSD",1745909699127,11.20537691,148.28,148.26,6.80790759]
["bitfinex","SOLUSD",1745909699798,11.20537691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909700014,1.5976,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909700231,11.20537691,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745909700732,11.20537691,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909700910,11.20537691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909702717,8.3403296,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909702924,11.20537691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909707616,1.5976,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909707819,11.20537691,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909709536,7.18031849,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909723748,13.92477117,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909726339,82.9,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745909726673,7.18031849,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909727171,1.5976,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909727363,7.18031849,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909727538,11.21696406,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909728367,1.5976,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909728568,11.21696406,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909728942,1.5976,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909729159,11.21696406,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909729668,11.21696406,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745909730167,11.21696406,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909733866,8.34025208,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909734067,11.21696406,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909735666,11.21696406,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909740159,89.6432457,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745909740372,11.21696406,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909745487,89.6432457,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745909745652,11.21696406,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909747279,89.64368764,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745909747483,7.18036974,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909750087,8.34037303,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909750384,7.18036974,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909751484,6.74313516,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745909751699,11.21861455,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909752989,91.2404129,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909753188,11.21861455,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909753369,91.2404129,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909753568,11.21861455,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909755892,91.2404129,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909756363,11.21861455,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909757885,91.2404129,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909758093,11.21861455,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909758699,91.2404129,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909758996,95.71621455,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745909759179,11.21861455,148.3,148.26,11.28161455]
["bitfinex","SOLUSD",1745909759700,11.21861455,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745909760001,11.21861455,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745909760188,11.21861455,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745909760684,30.71168178,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745909760888,11.21861455,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745909763092,17.96443214,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745909763296,11.21861455,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745909764292,17.96443214,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745909765002,17.96443214,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745909765175,11.21861455,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745909768009,17.96534238,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745909769177,30.73395693,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745909770299,30.73395693,148.22,148.17,0.063]
["bitfinex","SOLUSD",1745909770509,22.4372291,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745909771496,29.18441215,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745909773110,112.08441215,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745909773612,128.95236977,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745909773908,11.21861455,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745909775110,1.649,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745909775291,22.4372291,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745909775609,22.4372291,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745909777218,29.18760037,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745909777590,11.21861455,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745909779409,29.18760037,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745909780911,32.57298341,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745909781126,22.4372291,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745909783113,29.18805607,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745909785293,29.18805607,148.13,148.09,0.063]
["bitfinex","SOLUSD",1745909785492,11.21861455,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745909786620,17.97080901,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745909788216,17.97080901,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745909788414,11.21861455,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745909789519,17.97172097,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745909790116,11.21861455,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745909790915,11.21861455,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745909791203,11.21861455,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745909791420,11.21861455,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745909793029,11.21861455,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745909798021,11.21861455,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745909799438,82.9,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745909799610,11.21861455,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745909801638,11.21861455,148.1,148.07,11.28161455]
["bitfinex","SOLUSD",1745909801812,11.21861455,148.11,148.07,11.28161455]
["bitfinex","SOLUSD",1745909803037,11.21861455,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1745909803235,11.21861455,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1745909805416,35.93074722,148.14,148.07,18.03517705]
["bitfinex","SOLUSD",1745909805417,11.21861455,148.11,148.07,18.03517705]
["bitfinex","SOLUSD",1745909805734,11.21861455,148.1,148.07,6.8165625]
["bitfinex","SOLUSD",1745909807027,11.21861455,148.11,148.07,18.03517705]
["bitfinex","SOLUSD",1745909807236,32.57811547,148.14,148.07,18.03517705]
["bitfinex","SOLUSD",1745909807535,11.21861455,148.12,148.08,11.21861455]
["bitfinex","SOLUSD",1745909808730,11.21861455,148.11,148.07,18.03517705]
["bitfinex","SOLUSD",1745909809431,11.21861455,148.1,148.07,6.8165625]
["bitfinex","SOLUSD",1745909809639,11.21861455,148.09,148.07,6.8165625]
["bitfinex","SOLUSD",1745909810013,11.21861455,148.1,148.07,6.8165625]
["bitfinex","SOLUSD",1745909810831,115.47806615,148.14,148.07,18.03517705]
["bitfinex","SOLUSD",1745909810832,11.21861455,148.11,148.07,18.03517705]
["bitfinex","SOLUSD",1745909811438,108.72766908,148.14,148.08,11.21861455]
["bitfinex","SOLUSD",1745909811625,11.21861455,148.12,148.08,11.21861455]
["bitfinex","SOLUSD",1745909812742,11.21861455,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745909813120,11.21861455,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1745909813326,18.99810466,148.14,148.08,6.75294498]
["bitfinex","SOLUSD",1745909813327,11.21861455,148.1,148.08,6.75294498]
["bitfinex","SOLUSD",1745909813526,11.21861455,148.09,148.08,6.75294498]
["bitfinex","SOLUSD",1745909813934,11.21861455,148.1,148.08,6.75294498]
["bitfinex","SOLUSD",1745909814539,11.21861455,148.11,148.08,6.75294498]
["bitfinex","SOLUSD",1745909815123,11.21861455,148.12,148.08,17.97155953]
["bitfinex","SOLUSD",1745909816332,11.21861455,148.13,148.09,11.21861455]
["bitfinex","SOLUSD",1745909817342,11.21861455,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745909820457,12.24766908,148.14,148.11,11.21861455]
["bitfinex","SOLUSD",1745909822250,12.24766908,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745909825435,12.24766908,148.14,148.12,17.96989729]
["bitfinex","SOLUSD",1745909825958,11.28161455,148.16,148.12,17.96989729]
["bitfinex","SOLUSD",1745909827045,11.28161455,148.16,148.11,34.84969955]
["bitfinex","SOLUSD",1745909827347,11.21861455,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1745909827553,11.21861455,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1745909828670,11.21861455,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745909828832,11.21861455,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745909829165,11.21861455,148.12,148.08,13.58]
["bitfinex","SOLUSD",1745909829363,11.21861455,148.11,148.08,13.58]
["bitfinex","SOLUSD",1745909829950,11.21861455,148.11,148.09,6.75246258]
["bitfinex","SOLUSD",1745909830150,11.21861455,148.1,148.09,6.75246258]
["bitfinex","SOLUSD",1745909831080,11.21861455,148.11,148.09,6.75246258]
["bitfinex","SOLUSD",1745909835356,11.21861455,148.11,148.07,18.03517705]
["bitfinex","SOLUSD",1745909839852,11.21861455,148.1,148.07,6.8165625]
["bitfinex","SOLUSD",1745909840267,11.21861455,148.09,148.07,6.8165625]
["bitfinex","SOLUSD",1745909841668,11.21861455,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745909844851,11.21861455,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745909845170,82.9,148.14,148.07,11.28161455]
["bitfinex","SOLUSD",1745909845374,11.21861455,148.12,148.08,11.21861455]
["bitfinex","SOLUSD",1745909846050,11.21861455,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745909848369,11.21861455,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745909849645,11.21861455,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745909856259,11.21861455,148.13,148.09,17.97126496]
["bitfinex","SOLUSD",1745909857771,11.21861455,148.14,148.09,34.85289099]
["bitfinex","SOLUSD",1745909858079,11.21861455,148.14,148.1,11.21861455]
["bitfinex","SOLUSD",1745909859470,82.963,148.16,148.1,11.21861455]
["bitfinex","SOLUSD",1745909859784,11.21861455,148.14,148.1,11.21861455]
["bitfinex","SOLUSD",1745909860083,11.21861455,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745909861187,11.28161455,148.16,148.12,11.21861455]
["bitfinex","SOLUSD",1745909861358,0.063,148.16,148.12,11.21861455]
["bitfinex","SOLUSD",1745909862260,0.063,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1745909863470,0.063,148.16,148.13,17.96944152]
["bitfinex","SOLUSD",1745909864282,11.28161455,148.16,148.12,11.21861455]
["bitfinex","SOLUSD",1745909865661,11.21861455,148.15,148.11,34.84969955]
["bitfinex","SOLUSD",1745909866485,11.21861455,148.15,148.11,17.97035312]
["bitfinex","SOLUSD",1745909867090,11.21861455,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1745909867270,11.21861455,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745909867466,11.21861455,148.12,148.1,6.75218617]
["bitfinex","SOLUSD",1745909867686,11.21861455,148.11,148.09,20.31247094]
["bitfinex","SOLUSD",1745909869189,11.21861455,148.1,148.09,13.56]
["bitfinex","SOLUSD",1745909869497,11.21861455,148.1,148.08,6.75293367]
["bitfinex","SOLUSD",1745909870192,11.21861455,148.11,148.08,6.75293367]
["bitfinex","SOLUSD",1745909874189,11.21861455,148.13,148.08,34.85431429]
["bitfinex","SOLUSD",1745909874398,11.21861455,148.14,148.1,11.21861455]
["bitfinex","SOLUSD",1745909875494,11.28161455,148.16,148.11,11.21861455]
["bitfinex","SOLUSD",1745909875681,0.063,148.16,148.13,11.21861455]
["bitfinex","SOLUSD",1745909876077,11.28161455,148.16,148.12,11.21861455]
["bitfinex","SOLUSD",1745909877875,11.28161455,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1745909878396,0.063,148.16,148.13,17.96944152]
["bitfinex","SOLUSD",1745909879570,0.063,148.16,148.14,11.21861455]
["bitfinex","SOLUSD",1745909879788,0.063,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1745909881005,0.063,148.16,148.15,17.96853017]
["bitfinex","SOLUSD",1745909881883,0.063,148.16,148.15,36.61817903]
["bitfinex","SOLUSD",1745909883177,0.063,148.16,148.15,50.17817903]
["bitfinex","SOLUSD",1745909885498,0.063,148.16,148.15,131.07817902]
["bitfinex","SOLUSD",1745909885696,0.063,148.17,148.16,11.21861455]
["bitfinex","SOLUSD",1745909885886,0.063,148.17,148.16,12.56809241]
["bitfinex","SOLUSD",1745909887707,0.063,148.17,148.16,19.31755245]
["bitfinex","SOLUSD",1745909887906,0.063,148.17,148.16,25.3991089]
["bitfinex","SOLUSD",1745909888208,0.063,148.17,148.16,36.61772345]
["bitfinex","SOLUSD",1745909890191,0.063,148.18,148.16,117.51772344]
["bitfinex","SOLUSD",1745909890395,0.063,148.2,148.17,31.21763104]
["bitfinex","SOLUSD",1745909890627,0.063,148.2,148.19,29.86826341]
["bitfinex","SOLUSD",1745909892109,0.063,148.2,148.19,36.61635707]
["bitfinex","SOLUSD",1745909896307,0.063,148.2,148.18,6.74842529]
["bitfinex","SOLUSD",1745909896495,11.28161455,148.2,148.17,87.64886969]
["bitfinex","SOLUSD",1745909897626,11.28161455,148.2,148.17,6.7488697]
["bitfinex","SOLUSD",1745909898001,11.28161455,148.2,148.16,6.74930636]
["bitfinex","SOLUSD",1745909898197,11.21861455,148.17,148.15,13.56]
["bitfinex","SOLUSD",1745909898917,11.21861455,148.18,148.15,20.30976246]
["bitfinex","SOLUSD",1745909900094,1.7098,148.2,148.15,31.52837701]
["bitfinex","SOLUSD",1745909900332,12.92841455,148.2,148.16,11.21861455]
["bitfinex","SOLUSD",1745909902629,12.92841455,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745909903805,0.063,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1745909903999,0.063,148.2,148.19,11.21861455]
["bitfinex","SOLUSD",1745909904516,0.063,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1745909904721,0.063,148.2,148.17,34.84013037]
["bitfinex","SOLUSD",1745909905740,11.28161455,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745909907241,11.28161455,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1745909907401,11.28161455,148.2,148.16,17.96807459]
["bitfinex","SOLUSD",1745909909732,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909910111,0.063,148.2,148.18,17.96716361]
["bitfinex","SOLUSD",1745909911428,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909911609,0.063,148.2,148.18,17.96716361]
["bitfinex","SOLUSD",1745909912409,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909912826,0.063,148.2,148.16,11.21861455]
["bitfinex","SOLUSD",1745909913034,11.28161455,148.2,148.16,17.9676851]
["bitfinex","SOLUSD",1745909914124,0.063,148.2,148.16,17.9676851]
["bitfinex","SOLUSD",1745909914512,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909915652,0.063,148.2,148.16,17.96807459]
["bitfinex","SOLUSD",1745909916433,0.063,148.2,148.17,11.21861455]
["bitfinex","SOLUSD",1745909917543,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909918413,0.063,148.2,148.18,17.96716361]
["bitfinex","SOLUSD",1745909918634,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909920240,0.063,148.2,148.19,11.21861455]
["bitfinex","SOLUSD",1745909920409,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909921438,0.063,148.2,148.19,11.21861455]
["bitfinex","SOLUSD",1745909922639,0.063,148.2,148.19,17.96670821]
["bitfinex","SOLUSD",1745909923839,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909929657,0.063,148.2,148.18,17.96716361]
["bitfinex","SOLUSD",1745909936164,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909936550,0.063,148.2,148.19,11.21861455]
["bitfinex","SOLUSD",1745909937577,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909938578,0.063,148.2,148.18,17.96716361]
["bitfinex","SOLUSD",1745909939462,0.063,148.2,148.19,11.21861455]
["bitfinex","SOLUSD",1745909941043,0.063,148.2,148.18,17.96716361]
["bitfinex","SOLUSD",1745909942367,0.063,148.2,148.19,11.21861455]
["bitfinex","SOLUSD",1745909944391,0.063,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745909946275,0.063,148.2,148.19,17.96670821]
["bitfinex","SOLUSD",1745909950371,0.063,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745909954073,11.28161455,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1745909954397,0.063,148.2,148.17,34.84013037]
["bitfinex","SOLUSD",1745909955783,0.063,148.2,148.18,11.21861455]
["bitfinex","SOLUSD",1745909956684,0.063,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745909958788,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909959175,0.063,148.2,148.18,17.96716361]
["bitfinex","SOLUSD",1745909959483,0.063,148.2,148.19,11.21861455]
["bitfinex","SOLUSD",1745909959982,0.063,148.2,148.18,17.96716361]
["bitfinex","SOLUSD",1745909964804,0.063,148.2,148.17,28.09112585]
["bitfinex","SOLUSD",1745909965698,0.063,148.2,148.18,11.21861455]
["bitfinex","SOLUSD",1745909966899,0.063,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745909969096,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745909971510,0.063,148.2,148.17,24.05765685]
["bitfinex","SOLUSD",1745909971675,0.063,148.2,148.18,7.18514555]
["bitfinex","SOLUSD",1745909972607,0.063,148.2,148.17,30.80666137]
["bitfinex","SOLUSD",1745909973611,0.063,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1745909973792,0.063,148.2,148.17,30.80666137]
["bitfinex","SOLUSD",1745909976417,0.063,148.2,148.17,16.8725113]
["bitfinex","SOLUSD",1745909976588,7.18514555,148.19,148.17,16.8725113]
["bitfinex","SOLUSD",1745909976903,7.18514555,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1745909977096,7.18514555,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1745909977277,7.18514555,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1745909977595,7.18514555,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745909978898,7.18514555,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745909979115,7.18514555,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745909979605,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745909981199,1.5233,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745909981507,11.2384479,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745909982710,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745909986714,11.2384479,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745909994021,94.1384479,148.16,148.12,11.3014479]
["bitfinex","SOLUSD",1745909996017,11.2384479,148.15,148.12,6.81428274]
["bitfinex","SOLUSD",1745909997118,11.2384479,148.13,148.12,6.81428274]
["bitfinex","SOLUSD",1745909998309,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910000324,84.4915,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745910000520,95.7299479,148.16,148.12,11.3014479]
["bitfinex","SOLUSD",1745910000734,94.1384479,148.16,148.12,11.3014479]
["bitfinex","SOLUSD",1745910001107,11.2384479,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910001521,82.9,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745910001727,94.1384479,148.16,148.12,11.3014479]
["bitfinex","SOLUSD",1745910002316,11.2384479,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910002507,11.2384479,148.15,148.12,6.81428274]
["bitfinex","SOLUSD",1745910002704,11.2384479,148.14,148.12,6.81428274]
["bitfinex","SOLUSD",1745910002910,11.2384479,148.13,148.12,6.81428274]
["bitfinex","SOLUSD",1745910003505,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910004637,22.4768958,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910004808,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910007021,15.1576,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745910007221,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910007421,1.6176,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745910007616,11.2384479,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910008614,11.2384479,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745910010137,13.54,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745910010306,11.2384479,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910010512,24.7784479,148.16,148.12,11.3014479]
["bitfinex","SOLUSD",1745910011345,82.9,148.17,148.12,11.3014479]
["bitfinex","SOLUSD",1745910011544,82.9,148.17,148.13,11.2384479]
["bitfinex","SOLUSD",1745910011759,94.1384479,148.17,148.13,11.2384479]
["bitfinex","SOLUSD",1745910012048,12.7482479,148.18,148.14,11.2384479]
["bitfinex","SOLUSD",1745910012335,11.2384479,148.18,148.14,11.2384479]
["bitfinex","SOLUSD",1745910012634,11.2384479,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1745910012843,11.2384479,148.18,148.15,17.98836352]
["bitfinex","SOLUSD",1745910013431,11.2384479,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1745910015255,82.963,148.2,148.14,18.64964886]
["bitfinex","SOLUSD",1745910015256,0.063,148.2,148.14,18.64964886]
["bitfinex","SOLUSD",1745910015420,0.063,148.2,148.17,11.2384479]
["bitfinex","SOLUSD",1745910015761,11.2384479,148.19,148.15,11.2384479]
["bitfinex","SOLUSD",1745910015952,11.2384479,148.17,148.13,23.62765159]
["bitfinex","SOLUSD",1745910016253,11.2384479,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1745910016543,11.2384479,148.17,148.13,17.98927487]
["bitfinex","SOLUSD",1745910016940,84.5447,148.19,148.14,11.2384479]
["bitfinex","SOLUSD",1745910017168,84.5447,148.19,148.15,11.2384479]
["bitfinex","SOLUSD",1745910017351,95.7831479,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1745910018235,0.063,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1745910018435,0.063,148.2,148.16,17.98790794]
["bitfinex","SOLUSD",1745910018666,11.3014479,148.2,148.16,17.98790794]
["bitfinex","SOLUSD",1745910018959,11.3014479,148.2,148.16,34.86155804]
["bitfinex","SOLUSD",1745910019954,0.063,148.2,148.17,11.2384479]
["bitfinex","SOLUSD",1745910021158,0.063,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1745910021361,0.063,148.2,148.17,11.2384479]
["bitfinex","SOLUSD",1745910022172,0.063,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745910022346,11.3014479,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745910023751,11.2384479,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1745910024144,11.2384479,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1745910024954,11.3014479,148.2,148.16,11.2384479]
["bitfinex","SOLUSD",1745910025865,11.3014479,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1745910026073,11.3014479,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745910026257,0.063,148.2,148.17,17.98745242]
["bitfinex","SOLUSD",1745910027465,0.063,148.2,148.19,11.2384479]
["bitfinex","SOLUSD",1745910027954,0.063,148.2,148.18,11.2384479]
["bitfinex","SOLUSD",1745910028291,0.063,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910028464,0.063,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745910029172,11.3014479,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1745910029476,11.2384479,148.17,148.14,6.74999295]
["bitfinex","SOLUSD",1745910029676,11.2384479,148.15,148.13,6.75071248]
["bitfinex","SOLUSD",1745910029862,11.2384479,148.16,148.13,6.75071248]
["bitfinex","SOLUSD",1745910030171,11.2384479,148.16,148.12,6.81428274]
["bitfinex","SOLUSD",1745910030358,11.2384479,148.15,148.12,6.81428274]
["bitfinex","SOLUSD",1745910031065,11.2384479,148.16,148.12,18.05273064]
["bitfinex","SOLUSD",1745910031570,11.2384479,148.17,148.13,11.2384479]
["bitfinex","SOLUSD",1745910031874,11.2384479,148.17,148.12,23.69248959]
["bitfinex","SOLUSD",1745910032083,11.2384479,148.17,148.13,11.2384479]
["bitfinex","SOLUSD",1745910032388,11.2384479,148.16,148.12,28.17965475]
["bitfinex","SOLUSD",1745910033461,11.2384479,148.16,148.12,16.94120685]
["bitfinex","SOLUSD",1745910033670,11.2384479,148.16,148.12,28.17965475]
["bitfinex","SOLUSD",1745910034187,1.6036,148.18,148.13,11.2384479]
["bitfinex","SOLUSD",1745910034406,11.2384479,148.17,148.13,11.2384479]
["bitfinex","SOLUSD",1745910034691,11.2384479,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1745910036673,1.6036,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1745910036878,11.2384479,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1745910037251,11.2384479,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1745910037763,1.6036,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1745910037957,11.2384479,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1745910039687,94.1384479,148.19,148.15,11.2384479]
["bitfinex","SOLUSD",1745910040769,94.1384479,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1745910041467,0.063,148.2,148.17,11.2384479]
["bitfinex","SOLUSD",1745910041654,0.063,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1745910041858,0.063,148.2,148.19,11.2384479]
["bitfinex","SOLUSD",1745910042082,0.063,148.2,148.19,29.88809676]
["bitfinex","SOLUSD",1745910043183,0.063,148.2,148.19,36.63619042]
["bitfinex","SOLUSD",1745910043591,0.063,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910043802,11.3014479,148.2,148.17,6.74865227]
["bitfinex","SOLUSD",1745910044285,0.063,148.2,148.17,17.98710017]
["bitfinex","SOLUSD",1745910044987,0.063,148.2,148.18,11.2384479]
["bitfinex","SOLUSD",1745910045161,0.063,148.2,148.17,17.98710017]
["bitfinex","SOLUSD",1745910046988,0.063,148.2,148.19,11.2384479]
["bitfinex","SOLUSD",1745910047360,0.063,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910051087,0.063,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745910051294,0.063,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910056078,0.063,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745910056269,0.063,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910056889,0.063,148.2,148.19,36.63619042]
["bitfinex","SOLUSD",1745910057490,0.063,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1745910057701,0.063,148.22,148.21,11.2384479]
["bitfinex","SOLUSD",1745910058973,0.063,148.22,148.21,17.98563095]
["bitfinex","SOLUSD",1745910060290,1e-08,148.22,148.21,36.63527981]
["bitfinex","SOLUSD",1745910060494,1e-08,148.22,148.21,143.5352798]
["bitfinex","SOLUSD",1745910060702,1e-08,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745910060868,1e-08,148.25,148.24,36.63391435]
["bitfinex","SOLUSD",1745910061075,1e-08,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1745910061394,1e-08,148.25,148.24,17.98426549]
["bitfinex","SOLUSD",1745910063495,1e-08,148.25,148.24,36.63391435]
["bitfinex","SOLUSD",1745910067695,1e-08,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1745910067881,1e-08,148.25,148.24,36.63391435]
["bitfinex","SOLUSD",1745910068475,1e-08,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1745910068803,1e-08,148.25,148.24,36.63391435]
["bitfinex","SOLUSD",1745910069403,1e-08,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1745910069696,1e-08,148.25,148.24,17.98426549]
["bitfinex","SOLUSD",1745910069905,1e-08,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745910070076,1e-08,148.25,148.24,17.98426549]
["bitfinex","SOLUSD",1745910072479,1e-08,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745910072879,1e-08,148.25,148.24,17.98426549]
["bitfinex","SOLUSD",1745910073585,1e-08,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745910074187,11.23844791,148.25,148.22,6.74646019]
["bitfinex","SOLUSD",1745910074389,11.2384479,148.24,148.22,6.74646019]
["bitfinex","SOLUSD",1745910075402,11.2384479,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1745910075982,1e-08,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745910076185,11.2384479,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1745910076483,1e-08,148.25,148.21,17.98563095]
["bitfinex","SOLUSD",1745910076782,11.23844791,148.25,148.21,17.98563095]
["bitfinex","SOLUSD",1745910077107,11.23844791,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745910077312,11.23844791,148.25,148.21,11.2384479]
["bitfinex","SOLUSD",1745910077812,1e-08,148.25,148.22,11.2384479]
["bitfinex","SOLUSD",1745910078706,1e-08,148.25,148.24,11.2384479]
["bitfinex","SOLUSD",1745910079523,1e-08,148.25,148.24,36.63391435]
["bitfinex","SOLUSD",1745910079713,1e-08,148.25,148.24,88.82137749]
["bitfinex","SOLUSD",1745910080714,1e-08,148.25,148.24,77.58292959]
["bitfinex","SOLUSD",1745910085191,1e-08,148.25,148.24,88.82137749]
["bitfinex","SOLUSD",1745910085895,1e-08,148.26,148.24,88.82137749]
["bitfinex","SOLUSD",1745910086095,1e-08,148.26,148.25,22.4768958]
["bitfinex","SOLUSD",1745910086295,1e-08,148.26,148.25,29.22225836]
["bitfinex","SOLUSD",1745910087317,1e-08,148.26,148.25,17.98381046]
["bitfinex","SOLUSD",1745910088328,1e-08,148.26,148.25,29.22225836]
["bitfinex","SOLUSD",1745910089535,1e-08,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1745910089816,1e-08,148.26,148.25,17.98381046]
["bitfinex","SOLUSD",1745910090023,1e-08,148.26,148.25,36.63345932]
["bitfinex","SOLUSD",1745910097606,1e-08,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1745910098720,11.23844791,148.26,148.23,6.74610045]
["bitfinex","SOLUSD",1745910098897,11.2384479,148.24,148.2,24.9584479]
["bitfinex","SOLUSD",1745910099801,11.2384479,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745910100322,11.2384479,148.25,148.21,17.98563095]
["bitfinex","SOLUSD",1745910100828,11.23844791,148.26,148.22,11.2384479]
["bitfinex","SOLUSD",1745910101429,11.23844791,148.26,148.22,17.98488209]
["bitfinex","SOLUSD",1745910104515,1e-08,148.26,148.23,11.2384479]
["bitfinex","SOLUSD",1745910104729,11.23844791,148.26,148.22,6.74643419]
["bitfinex","SOLUSD",1745910104917,11.23844791,148.26,148.22,17.98488209]
["bitfinex","SOLUSD",1745910105230,1e-08,148.26,148.23,11.2384479]
["bitfinex","SOLUSD",1745910105736,1e-08,148.26,148.22,6.74643419]
["bitfinex","SOLUSD",1745910106032,1e-08,148.26,148.23,11.2384479]
["bitfinex","SOLUSD",1745910106329,1e-08,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745910107327,11.23844791,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745910107519,11.23844791,148.26,148.22,17.98517573]
["bitfinex","SOLUSD",1745910108623,11.23844791,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745910109011,11.23844791,148.26,148.22,17.98517573]
["bitfinex","SOLUSD",1745910109421,11.2384479,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745910109939,11.23844791,148.26,148.22,17.98517573]
["bitfinex","SOLUSD",1745910110121,1e-08,148.26,148.22,17.98517573]
["bitfinex","SOLUSD",1745910110322,11.23844791,148.26,148.22,17.98517573]
["bitfinex","SOLUSD",1745910111238,11.23844791,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745910111422,11.2384479,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745910113617,11.2384479,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745910113942,11.2384479,148.25,148.21,17.98563095]
["bitfinex","SOLUSD",1745910114452,11.2384479,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745910114843,11.2384479,148.25,148.21,17.98563095]
["bitfinex","SOLUSD",1745910118951,11.2384479,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745910119244,11.2384479,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745910119424,11.2384479,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1745910120133,82.9,148.24,148.18,0.063]
["bitfinex","SOLUSD",1745910120134,11.2384479,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745910120340,11.2384479,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745910121846,11.2384479,148.22,148.18,11.3014479]
["bitfinex","SOLUSD",1745910123335,11.2384479,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745910125888,11.2384479,148.22,148.18,0.063]
["bitfinex","SOLUSD",1745910126030,11.2384479,148.22,148.18,11.3014479]
["bitfinex","SOLUSD",1745910126956,11.2384479,148.22,148.18,18.04965211]
["bitfinex","SOLUSD",1745910127250,82.9,148.23,148.2,11.2384479]
["bitfinex","SOLUSD",1745910127754,94.1384479,148.23,148.19,11.2384479]
["bitfinex","SOLUSD",1745910128057,11.2384479,148.22,148.18,34.92102476]
["bitfinex","SOLUSD",1745910129158,11.2384479,148.22,148.18,18.04965211]
["bitfinex","SOLUSD",1745910129339,11.2384479,148.21,148.18,6.81120421]
["bitfinex","SOLUSD",1745910129946,11.2384479,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745910130867,11.2384479,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745910132165,11.2384479,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745910132550,11.2384479,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910135065,17.98654156,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910135270,11.2384479,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910137968,1.5801,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745910138165,11.2384479,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910140571,17.98654156,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910140759,29.22498946,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910141576,17.98654156,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910142569,29.22498946,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910142770,17.98654156,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910143453,29.22498946,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910143662,47.87463832,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745910143860,47.87463832,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745910144060,12.8265479,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745910144254,11.2384479,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910145477,17.98836352,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910145780,11.2384479,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910147279,15.4681,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745910147479,26.7065479,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745910147779,82.9,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910148158,82.9,148.19,148.15,11.2384479]
["bitfinex","SOLUSD",1745910148354,82.9,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745910148355,82.9,148.19,148.16,11.2384479]
["bitfinex","SOLUSD",1745910149069,94.1384479,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745910149275,94.1384479,148.19,148.15,11.2384479]
["bitfinex","SOLUSD",1745910149474,82.9,148.19,148.16,11.2384479]
["bitfinex","SOLUSD",1745910149861,94.1384479,148.19,148.15,17.98795359]
["bitfinex","SOLUSD",1745910150669,94.1384479,148.19,148.15,6.74950569]
["bitfinex","SOLUSD",1745910150885,94.1384479,148.19,148.15,17.98795359]
["bitfinex","SOLUSD",1745910151055,11.2384479,148.18,148.15,17.98795359]
["bitfinex","SOLUSD",1745910151255,11.2384479,148.18,148.15,6.74950569]
["bitfinex","SOLUSD",1745910151657,11.2384479,148.18,148.14,6.81337127]
["bitfinex","SOLUSD",1745910152184,82.9,148.19,148.14,6.81337127]
["bitfinex","SOLUSD",1745910152185,11.2384479,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910152697,11.2384479,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910153292,100.88656113,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745910153591,11.2384479,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910154470,89.64863726,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745910154786,11.2384479,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910155190,10.70419267,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910155582,11.2384479,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745910156090,11.2384479,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910156556,11.2384479,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910162669,17.98836352,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910167491,36.63801238,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910171574,17.98836352,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910179382,11.2384479,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910183007,14.22,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910183224,6.74718305,148.21,148.15,11.2384479]
["bitfinex","SOLUSD",1745910183516,11.2384479,148.19,148.15,11.2384479]
["bitfinex","SOLUSD",1745910183685,11.2384479,148.18,148.14,11.3014479]
["bitfinex","SOLUSD",1745910184198,11.2384479,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745910185109,11.2384479,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910186112,42.26478953,148.21,148.14,0.063]
["bitfinex","SOLUSD",1745910186421,11.2384479,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745910186984,11.2384479,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745910190394,29.22681142,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910190599,17.98927487,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910197426,47.87737163,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910199835,17.98927487,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910200535,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910203352,14.04,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745910203718,11.2384479,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910204443,82.9,148.14,148.12,6.81428274]
["bitfinex","SOLUSD",1745910205444,94.1384479,148.14,148.12,6.81428274]
["bitfinex","SOLUSD",1745910205749,94.1384479,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745910206250,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910207825,17.98927487,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910209243,36.63892373,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910209522,47.87737163,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910209740,49.51487163,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910212043,38.27642373,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910213344,17.98927487,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910224946,6.74991562,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910225146,11.2384479,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745910225652,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910230756,20.78961049,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745910230955,11.2384479,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910231476,11.2384479,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745910232049,11.2384479,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745910237382,11.2384479,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745910239381,11.2384479,148.15,148.12,6.81428274]
["bitfinex","SOLUSD",1745910240390,14.04,148.16,148.12,6.81428274]
["bitfinex","SOLUSD",1745910240595,82.9,148.15,148.12,6.81428274]
["bitfinex","SOLUSD",1745910242394,82.9,148.15,148.13,11.2384479]
["bitfinex","SOLUSD",1745910242995,11.2384479,148.18,148.14,11.2384479]
["bitfinex","SOLUSD",1745910243293,94.1384479,148.19,148.15,11.2384479]
["bitfinex","SOLUSD",1745910243498,82.9,148.18,148.15,11.2384479]
["bitfinex","SOLUSD",1745910244392,82.9,148.18,148.15,17.9882442]
["bitfinex","SOLUSD",1745910244606,94.1384479,148.18,148.15,6.7497963]
["bitfinex","SOLUSD",1745910245592,82.9,148.18,148.15,6.7497963]
["bitfinex","SOLUSD",1745910246575,94.1384479,148.18,148.15,6.7497963]
["bitfinex","SOLUSD",1745910247296,82.9,148.17,148.15,6.7497963]
["bitfinex","SOLUSD",1745910249310,82.9,148.19,148.16,11.2384479]
["bitfinex","SOLUSD",1745910249479,82.9,148.19,148.18,11.2384479]
["bitfinex","SOLUSD",1745910250483,0.03,148.2,148.18,11.2384479]
["bitfinex","SOLUSD",1745910250684,0.03,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910256088,0.03,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1745910256383,0.03,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910259925,0.03,148.2,148.19,11.2384479]
["bitfinex","SOLUSD",1745910268817,0.03,148.2,148.17,6.5148]
["bitfinex","SOLUSD",1745910269135,0.03,148.2,148.19,11.2384479]
["bitfinex","SOLUSD",1745910271231,0.03,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910280233,0.03,148.2,148.19,11.2384479]
["bitfinex","SOLUSD",1745910282152,0.03,148.2,148.19,17.98654156]
["bitfinex","SOLUSD",1745910289539,0.03,148.2,148.19,7.18300731]
["bitfinex","SOLUSD",1745910292357,0.03,148.2,148.19,13.93110097]
["bitfinex","SOLUSD",1745910297465,0.03,148.2,148.19,61.31277907]
["bitfinex","SOLUSD",1745910298482,0.03,148.2,148.19,13.93110097]
["bitfinex","SOLUSD",1745910303378,0.03,148.2,148.19,32.58074983]
["bitfinex","SOLUSD",1745910303684,0.03,148.2,148.19,61.31277907]
["bitfinex","SOLUSD",1745910304349,0.03,148.21,148.2,26.0]
["bitfinex","SOLUSD",1745910304560,0.03,148.22,148.2,53.18168382]
["bitfinex","SOLUSD",1745910304875,0.03,148.22,148.21,7.18300731]
["bitfinex","SOLUSD",1745910305454,0.03,148.22,148.2,45.99867651]
["bitfinex","SOLUSD",1745910305656,0.03,148.22,148.21,17.96258954]
["bitfinex","SOLUSD",1745910309163,1e-08,148.22,148.21,36.6122384]
["bitfinex","SOLUSD",1745910309349,0.03,148.25,148.21,53.48019602]
["bitfinex","SOLUSD",1745910309556,0.03,148.25,148.24,11.21540649]
["bitfinex","SOLUSD",1745910310486,0.03,148.25,148.24,17.96122408]
["bitfinex","SOLUSD",1745910321820,0.03,148.25,148.23,20.30612029]
["bitfinex","SOLUSD",1745910322105,0.03,148.25,148.22,11.21540649]
["bitfinex","SOLUSD",1745910322581,11.24540649,148.25,148.21,17.96223356]
["bitfinex","SOLUSD",1745910322788,11.21540649,148.24,148.2,17.96289138]
["bitfinex","SOLUSD",1745910323106,1.5309,148.23,148.2,11.21540649]
["bitfinex","SOLUSD",1745910323582,1.5309,148.23,148.2,17.96289763]
["bitfinex","SOLUSD",1745910328582,1.5309,148.23,148.21,11.21540649]
["bitfinex","SOLUSD",1745910329604,1.5309,148.23,148.2,17.96289763]
["bitfinex","SOLUSD",1745910330878,1.5309,148.23,148.21,11.21540649]
["bitfinex","SOLUSD",1745910331199,82.9,148.24,148.21,11.21540649]
["bitfinex","SOLUSD",1745910331805,82.9,148.24,148.23,11.21540649]
["bitfinex","SOLUSD",1745910332007,0.03,148.25,148.23,11.21540649]
["bitfinex","SOLUSD",1745910332182,0.03,148.25,148.24,11.21540649]
["bitfinex","SOLUSD",1745910332702,0.03,148.25,148.24,17.96122408]
["bitfinex","SOLUSD",1745910333189,0.03,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745910338210,0.03,148.25,148.24,17.96122408]
["bitfinex","SOLUSD",1745910338415,0.03,148.25,148.24,37.95989648]
["bitfinex","SOLUSD",1745910340608,0.03,148.25,148.24,17.96122408]
["bitfinex","SOLUSD",1745910341797,0.03,148.25,148.23,6.74613038]
["bitfinex","SOLUSD",1745910343221,0.03,148.25,148.22,17.96194784]
["bitfinex","SOLUSD",1745910343413,11.24540649,148.25,148.21,11.21540649]
["bitfinex","SOLUSD",1745910343792,11.24540649,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745910343793,0.03,148.25,148.22,11.21540649]
["bitfinex","SOLUSD",1745910344514,0.03,148.25,148.23,11.21540649]
["bitfinex","SOLUSD",1745910346217,0.03,148.25,148.23,17.96151378]
["bitfinex","SOLUSD",1745910347322,0.03,148.25,148.23,6.74610729]
["bitfinex","SOLUSD",1745910349325,0.03,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745910349523,11.24540649,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745910349824,0.03,148.25,148.21,11.21540649]
["bitfinex","SOLUSD",1745910350000,11.24540649,148.25,148.21,11.21540649]
["bitfinex","SOLUSD",1745910350621,11.24540649,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745910352698,11.24540649,148.25,148.22,11.21540649]
["bitfinex","SOLUSD",1745910353337,0.03,148.25,148.19,13.56]
["bitfinex","SOLUSD",1745910353504,11.21540649,148.21,148.17,11.21540649]
["bitfinex","SOLUSD",1745910353824,11.21540649,148.23,148.19,11.21540649]
["bitfinex","SOLUSD",1745910354122,94.11540649,148.24,148.2,11.21540649]
["bitfinex","SOLUSD",1745910354323,82.9,148.24,148.2,11.21540649]
["bitfinex","SOLUSD",1745910354503,94.11540649,148.24,148.2,11.21540649]
["bitfinex","SOLUSD",1745910354827,94.11540649,148.24,148.2,17.96298416]
["bitfinex","SOLUSD",1745910359648,0.03,148.25,148.22,11.21540649]
["bitfinex","SOLUSD",1745910360148,0.03,148.25,148.24,11.21540649]
["bitfinex","SOLUSD",1745910360921,0.03,148.25,148.24,17.96122408]
["bitfinex","SOLUSD",1745910363821,0.03,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745910364026,0.03,148.25,148.24,17.96122408]
["bitfinex","SOLUSD",1745910364732,0.03,148.25,148.24,36.61087294]
["bitfinex","SOLUSD",1745910364934,0.03,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1745910365246,0.03,148.25,148.24,36.61087294]
["bitfinex","SOLUSD",1745910366039,0.03,148.25,148.24,17.96122408]
["bitfinex","SOLUSD",1745910370441,0.03,148.25,148.24,36.61087294]
["bitfinex","SOLUSD",1745910371926,0.03,148.25,148.24,17.96122408]
["bitfinex","SOLUSD",1745910374152,100.88851521,148.3,148.24,17.96122408]
["bitfinex","SOLUSD",1745910374153,0.03,148.3,148.28,24.97684886]
["bitfinex","SOLUSD",1745910374344,0.03,148.3,148.29,32.8671967]
["bitfinex","SOLUSD",1745910375232,1e-08,148.3,148.29,32.8671967]
["bitfinex","SOLUSD",1745910375730,1e-08,148.31,148.3,18.64964886]
["bitfinex","SOLUSD",1745910375939,1e-08,148.31,148.3,29.86505535]
["bitfinex","SOLUSD",1745910376458,1e-08,148.31,148.3,36.60814368]
["bitfinex","SOLUSD",1745910377859,1e-08,148.31,148.3,17.95849482]
["bitfinex","SOLUSD",1745910378053,1e-08,148.31,148.3,31.51849482]
["bitfinex","SOLUSD",1745910380262,1e-08,148.31,148.3,77.51655571]
["bitfinex","SOLUSD",1745910385644,1e-08,148.32,148.3,88.7319622]
["bitfinex","SOLUSD",1745910385844,0.03,148.34,148.3,88.7319622]
["bitfinex","SOLUSD",1745910385845,0.03,148.34,148.31,41.08046184]
["bitfinex","SOLUSD",1745910386059,0.03,148.34,148.33,41.08046184]
["bitfinex","SOLUSD",1745910386656,0.03,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1745910386859,0.03,148.35,148.34,11.21540649]
["bitfinex","SOLUSD",1745910387170,0.03,148.35,148.34,17.95667654]
["bitfinex","SOLUSD",1745910387753,0.03,148.37,148.34,53.45950053]
["bitfinex","SOLUSD",1745910387955,0.03,148.37,148.36,29.86505535]
["bitfinex","SOLUSD",1745910388265,0.03,148.37,148.36,57.21270207]
["bitfinex","SOLUSD",1745910388266,1e-08,148.37,148.36,57.21270207]
["bitfinex","SOLUSD",1745910389182,1e-08,148.37,148.36,63.95306335]
["bitfinex","SOLUSD",1745910390266,10.0,148.4,148.37,18.64964886]
["bitfinex","SOLUSD",1745910390562,10.0,148.4,148.39,29.86505535]
["bitfinex","SOLUSD",1745910391147,10.0,148.4,148.39,36.60405393]
["bitfinex","SOLUSD",1745910391966,10.0,148.4,148.39,17.95440507]
["bitfinex","SOLUSD",1745910392182,10.0,148.4,148.39,31.51440507]
["bitfinex","SOLUSD",1745910394281,10.0,148.4,148.39,17.95440507]
["bitfinex","SOLUSD",1745910394665,10.0,148.4,148.38,31.51472744]
["bitfinex","SOLUSD",1745910394859,10.0,148.4,148.38,20.29932095]
["bitfinex","SOLUSD",1745910395177,10.0,148.4,148.38,24.77540649]
["bitfinex","SOLUSD",1745910395352,10.0,148.4,148.39,11.21540649]
["bitfinex","SOLUSD",1745910396984,101.54964886,148.39,148.33,1.34775251]
["bitfinex","SOLUSD",1745910397282,11.21540649,148.34,148.24,128.16886796]
["bitfinex","SOLUSD",1745910397481,11.21540649,148.32,148.28,11.21540649]
["bitfinex","SOLUSD",1745910398178,11.21540649,148.32,148.27,25.39410154]
["bitfinex","SOLUSD",1745910398375,11.21540649,148.32,148.28,11.21540649]
["bitfinex","SOLUSD",1745910398790,11.21540649,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1745910398966,11.21540649,148.31,148.27,17.95985917]
["bitfinex","SOLUSD",1745910399501,17.9408343,148.31,148.27,24.68528698]
["bitfinex","SOLUSD",1745910399654,17.9408343,148.32,148.28,17.9408343]
["bitfinex","SOLUSD",1745910400872,17.9408343,148.32,148.28,24.68476127]
["bitfinex","SOLUSD",1745910402580,32.36313389,148.33,148.28,24.68476127]
["bitfinex","SOLUSD",1745910402880,17.9408343,148.32,148.28,24.68476127]
["bitfinex","SOLUSD",1745910403088,14.42229959,148.33,148.28,24.68476127]
["bitfinex","SOLUSD",1745910403286,17.9408343,148.32,148.28,24.68476127]
["bitfinex","SOLUSD",1745910405867,19.5466343,148.33,148.29,17.9408343]
["bitfinex","SOLUSD",1745910406861,82.9,148.35,148.3,17.9408343]
["bitfinex","SOLUSD",1745910407064,17.9408343,148.35,148.31,17.9408343]
["bitfinex","SOLUSD",1745910407262,17.9408343,148.35,148.32,17.9408343]
["bitfinex","SOLUSD",1745910407467,24.68137027,148.36,148.29,32.20964886]
["bitfinex","SOLUSD",1745910407674,17.9408343,148.35,148.31,17.9408343]
["bitfinex","SOLUSD",1745910407866,17.9408343,148.35,148.31,24.68337874]
["bitfinex","SOLUSD",1745910409883,24.68137027,148.36,148.32,17.9408343]
["bitfinex","SOLUSD",1745910410390,17.9408343,148.35,148.31,17.9408343]
["bitfinex","SOLUSD",1745910413186,17.9408343,148.34,148.3,17.9408343]
["bitfinex","SOLUSD",1745910413496,17.9408343,148.34,148.29,13.56]
["bitfinex","SOLUSD",1745910413497,17.9408343,148.32,148.29,13.56]
["bitfinex","SOLUSD",1745910413666,17.9408343,148.32,148.28,17.9408343]
["bitfinex","SOLUSD",1745910414288,24.68314144,148.32,148.28,17.9408343]
["bitfinex","SOLUSD",1745910415676,17.9408343,148.32,148.28,24.68477697]
["bitfinex","SOLUSD",1745910417389,24.68302318,148.32,148.28,24.68477697]
["bitfinex","SOLUSD",1745910417686,24.68302318,148.32,148.28,17.9408343]
["bitfinex","SOLUSD",1745910419698,6.74172453,148.33,148.28,17.9408343]
["bitfinex","SOLUSD",1745910419990,17.9408343,148.32,148.28,17.9408343]
["bitfinex","SOLUSD",1745910421504,11.21169139,148.32,148.28,11.21169139]
["bitfinex","SOLUSD",1745910421998,17.95341592,148.33,148.29,11.21169139]
["bitfinex","SOLUSD",1745910422991,11.21169139,148.32,148.28,11.21169139]
["bitfinex","SOLUSD",1745910423373,17.95395046,148.32,148.28,11.21169139]
["bitfinex","SOLUSD",1745910424086,11.21169139,148.31,148.27,11.21169139]
["bitfinex","SOLUSD",1745910424486,11.21169139,148.3,148.25,64.95481174]
["bitfinex","SOLUSD",1745910424690,11.21169139,148.3,148.26,11.21169139]
["bitfinex","SOLUSD",1745910424866,89.64225907,148.32,148.26,11.21169139]
["bitfinex","SOLUSD",1745910425073,82.9,148.32,148.29,11.21169139]
["bitfinex","SOLUSD",1745910427402,94.11169139,148.32,148.28,11.21169139]
["bitfinex","SOLUSD",1745910427579,11.21169139,148.31,148.27,17.95614407]
["bitfinex","SOLUSD",1745910427877,11.21169139,148.31,148.27,11.21169139]
["bitfinex","SOLUSD",1745910429478,11.21169139,148.31,148.26,6.74471761]
["bitfinex","SOLUSD",1745910429803,17.95434929,148.31,148.27,11.21169139]
["bitfinex","SOLUSD",1745910430204,11.21169139,148.31,148.27,11.21169139]
["bitfinex","SOLUSD",1745910430373,100.85404392,148.32,148.28,11.21169139]
["bitfinex","SOLUSD",1745910432783,82.9,148.32,148.29,11.21169139]
["bitfinex","SOLUSD",1745910432986,11.21169139,148.34,148.3,11.21169139]
["bitfinex","SOLUSD",1745910433187,11.21169139,148.33,148.29,11.21169139]
["bitfinex","SOLUSD",1745910433702,82.9,148.36,148.29,11.21169139]
["bitfinex","SOLUSD",1745910433703,11.21169139,148.32,148.29,11.21169139]
["bitfinex","SOLUSD",1745910433881,11.21169139,148.32,148.29,17.95512754]
["bitfinex","SOLUSD",1745910434793,11.21169139,148.32,148.29,6.74343615]
["bitfinex","SOLUSD",1745910435221,11.21169139,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1745910435385,11.21169139,148.3,148.27,11.21169139]
["bitfinex","SOLUSD",1745910435895,11.21169139,148.31,148.27,17.95575286]
["bitfinex","SOLUSD",1745910436803,11.21169139,148.3,148.27,17.95575286]
["bitfinex","SOLUSD",1745910438217,11.21169139,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745910438510,11.21169139,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910438804,11.21169139,148.28,148.24,11.21169139]
["bitfinex","SOLUSD",1745910439004,11.21169139,148.29,148.24,11.21169139]
["bitfinex","SOLUSD",1745910439393,94.11169139,148.3,148.26,11.21169139]
["bitfinex","SOLUSD",1745910439596,11.21169139,148.3,148.26,11.21169139]
["bitfinex","SOLUSD",1745910440098,13.54,148.32,148.28,11.21169139]
["bitfinex","SOLUSD",1745910440099,11.21169139,148.32,148.28,11.21169139]
["bitfinex","SOLUSD",1745910440306,11.21169139,148.33,148.29,17.95489527]
["bitfinex","SOLUSD",1745910441106,11.21169139,148.34,148.29,17.95489527]
["bitfinex","SOLUSD",1745910441697,7.7526,148.35,148.29,17.95489527]
["bitfinex","SOLUSD",1745910441698,1.654,148.35,148.3,11.21169139]
["bitfinex","SOLUSD",1745910441881,11.21169139,148.34,148.3,11.21169139]
["bitfinex","SOLUSD",1745910442197,11.21169139,148.34,148.29,23.60206152]
["bitfinex","SOLUSD",1745910442405,1.654,148.35,148.3,11.21169139]
["bitfinex","SOLUSD",1745910442601,11.21169139,148.34,148.3,11.21169139]
["bitfinex","SOLUSD",1745910443794,11.21169139,148.33,148.29,11.21169139]
["bitfinex","SOLUSD",1745910444001,11.21169139,148.34,148.3,11.21169139]
["bitfinex","SOLUSD",1745910444488,11.21169139,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1745910446833,84.554,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1745910447007,95.76569139,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1745910449318,82.9,148.35,148.31,17.95432506]
["bitfinex","SOLUSD",1745910449692,82.9,148.38,148.34,11.21169139]
["bitfinex","SOLUSD",1745910449901,10.0,148.4,148.37,11.21169139]
["bitfinex","SOLUSD",1745910450104,10.0,148.4,148.39,11.21169139]
["bitfinex","SOLUSD",1745910451352,10.0,148.4,148.39,29.86134025]
["bitfinex","SOLUSD",1745910451629,10.0,148.4,148.39,36.55708132]
["bitfinex","SOLUSD",1745910452510,10.0,148.4,148.39,43.2960799]
["bitfinex","SOLUSD",1745910454146,10.0,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1745910454441,10.0,148.4,148.39,43.2960799]
["bitfinex","SOLUSD",1745910454608,10.0,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1745910454808,10.0,148.4,148.39,43.2960799]
["bitfinex","SOLUSD",1745910455919,10.0,148.4,148.39,24.64643104]
["bitfinex","SOLUSD",1745910461427,10.0,148.4,148.37,25.38955584]
["bitfinex","SOLUSD",1745910461603,10.0,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745910461925,10.0,148.4,148.38,17.90743246]
["bitfinex","SOLUSD",1745910463524,10.0,148.4,148.39,17.90743246]
["bitfinex","SOLUSD",1745910463718,10.0,148.4,148.39,24.64643104]
["bitfinex","SOLUSD",1745910466417,10.0,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1745910466614,10.0,148.4,148.39,24.64643104]
["bitfinex","SOLUSD",1745910468235,10.0,148.4,148.39,43.2960799]
["bitfinex","SOLUSD",1745910470920,10.0,148.4,148.39,24.64643104]
["bitfinex","SOLUSD",1745910471743,10.0,148.4,148.39,17.9354591]
["bitfinex","SOLUSD",1745910472145,10.0,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1745910473144,18.64964886,148.36,148.23,0.063]
["bitfinex","SOLUSD",1745910473441,11.19646052,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910474522,11.19646052,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745910475039,11.19646052,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910475629,17.95571493,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910477727,24.70070534,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910479024,17.95571493,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910479352,17.95571493,148.27,148.23,18.01871493]
["bitfinex","SOLUSD",1745910479657,17.95571493,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910481457,17.95571493,148.27,148.23,18.01871493]
["bitfinex","SOLUSD",1745910481754,17.95571493,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910482526,17.95571493,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910485863,23.60240069,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745910486158,106.50240069,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745910486463,17.95571493,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910488450,24.70107749,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910491964,107.60107749,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910496753,24.70107749,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910497659,17.97364541,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910505554,11.22828285,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745910507671,17.97410044,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745910523562,11.22828285,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745910530889,82.9,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910531089,13.56,148.28,148.23,11.29128285]
["bitfinex","SOLUSD",1745910531319,24.78828285,148.28,148.24,11.22828285]
["bitfinex","SOLUSD",1745910531510,11.22828285,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745910531796,11.22828285,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910532368,11.22828285,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910532767,11.22828285,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745910533383,11.22828285,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910533778,11.22828285,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745910535600,11.22828285,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910537397,11.22828285,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745910539974,11.22828285,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745910541389,94.12828285,148.27,148.23,11.29128285]
["bitfinex","SOLUSD",1745910541585,82.9,148.27,148.24,11.22828285]
["bitfinex","SOLUSD",1745910542079,11.25828285,148.3,148.26,11.22828285]
["bitfinex","SOLUSD",1745910542591,11.25828285,148.3,148.27,11.22828285]
["bitfinex","SOLUSD",1745910542592,0.03,148.3,148.27,11.22828285]
["bitfinex","SOLUSD",1745910543200,0.03,148.3,148.29,11.22828285]
["bitfinex","SOLUSD",1745910544010,0.03,148.3,148.28,17.97228069]
["bitfinex","SOLUSD",1745910545017,0.03,148.3,148.29,11.22828285]
["bitfinex","SOLUSD",1745910545228,0.03,148.3,148.29,17.9718259]
["bitfinex","SOLUSD",1745910545911,0.03,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1745910547218,0.03,148.3,148.27,1.5985]
["bitfinex","SOLUSD",1745910547536,0.03,148.3,148.27,12.82678285]
["bitfinex","SOLUSD",1745910548024,0.03,148.3,148.27,19.57108657]
["bitfinex","SOLUSD",1745910548842,0.03,148.3,148.27,8.34280372]
["bitfinex","SOLUSD",1745910549307,0.03,148.3,148.27,19.57108657]
["bitfinex","SOLUSD",1745910549614,0.03,148.3,148.28,11.22828285]
["bitfinex","SOLUSD",1745910551938,0.03,148.3,148.28,6.74399677]
["bitfinex","SOLUSD",1745910552316,0.03,148.3,148.27,19.57111021]
["bitfinex","SOLUSD",1745910552522,0.03,148.3,148.28,11.22828285]
["bitfinex","SOLUSD",1745910554045,0.03,148.3,148.28,17.97215576]
["bitfinex","SOLUSD",1745910556931,0.03,148.3,148.28,6.74387291]
["bitfinex","SOLUSD",1745910559239,0.03,148.3,148.29,11.22828285]
["bitfinex","SOLUSD",1745910561392,0.03,148.3,148.28,6.74387291]
["bitfinex","SOLUSD",1745910561541,11.25828285,148.3,148.27,8.34279785]
["bitfinex","SOLUSD",1745910561729,11.25828285,148.3,148.27,6.74429785]
["bitfinex","SOLUSD",1745910563353,11.25828285,148.3,148.26,17.97306645]
["bitfinex","SOLUSD",1745910564143,0.03,148.3,148.26,17.97306645]
["bitfinex","SOLUSD",1745910564342,11.25828285,148.3,148.26,17.97306645]
["bitfinex","SOLUSD",1745910564739,11.25828285,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1745910564941,11.25828285,148.3,148.26,11.22828285]
["bitfinex","SOLUSD",1745910565854,11.25828285,148.3,148.26,17.97305413]
["bitfinex","SOLUSD",1745910566260,18.00144373,148.3,148.26,11.22828285]
["bitfinex","SOLUSD",1745910566431,11.22828285,148.28,148.24,17.48558285]
["bitfinex","SOLUSD",1745910566730,11.22828285,148.28,148.24,24.23134787]
["bitfinex","SOLUSD",1745910567456,11.22828285,148.27,148.24,6.2573]
["bitfinex","SOLUSD",1745910567654,11.22828285,148.27,148.23,8.38672757]
["bitfinex","SOLUSD",1745910568867,11.22828285,148.27,148.23,19.61501042]
["bitfinex","SOLUSD",1745910575368,89.64368171,148.29,148.23,19.61501042]
["bitfinex","SOLUSD",1745910575541,11.22828285,148.27,148.23,19.61501042]
["bitfinex","SOLUSD",1745910576055,11.22828285,148.28,148.24,11.22828285]
["bitfinex","SOLUSD",1745910576442,11.22828285,148.28,148.25,11.22828285]
["bitfinex","SOLUSD",1745910577367,82.9,148.29,148.25,17.97319703]
["bitfinex","SOLUSD",1745910577583,11.22828285,148.28,148.25,17.97319703]
["bitfinex","SOLUSD",1745910578977,94.12828285,148.29,148.25,17.97319703]
["bitfinex","SOLUSD",1745910579645,11.22828285,148.28,148.25,17.97319703]
["bitfinex","SOLUSD",1745910579976,11.22828285,148.28,148.25,6.74491418]
["bitfinex","SOLUSD",1745910581695,94.12828285,148.29,148.25,17.97319703]
["bitfinex","SOLUSD",1745910583490,82.9,148.29,148.26,11.22828285]
["bitfinex","SOLUSD",1745910583688,82.9,148.29,148.27,11.22828285]
["bitfinex","SOLUSD",1745910583991,0.03,148.3,148.27,11.22828285]
["bitfinex","SOLUSD",1745910584575,11.25828285,148.3,148.26,11.22828285]
["bitfinex","SOLUSD",1745910585494,11.25828285,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1745910586697,11.22828285,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1745910587676,11.22828285,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745910588398,11.25828285,148.3,148.26,17.97319044]
["bitfinex","SOLUSD",1745910591497,11.25828285,148.3,148.25,16.8634064]
["bitfinex","SOLUSD",1745910591498,11.22828285,148.29,148.25,16.8634064]
["bitfinex","SOLUSD",1745910591704,11.22828285,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745910591875,11.22828285,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745910592082,11.22828285,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745910594512,11.22828285,148.28,148.24,17.97410044]
["bitfinex","SOLUSD",1745910595183,11.22828285,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745910600517,11.22828285,148.28,148.25,11.22828285]
["bitfinex","SOLUSD",1745910600898,11.22828285,148.28,148.24,17.97410044]
["bitfinex","SOLUSD",1745910601613,6.77312434,148.3,148.24,17.97410044]
["bitfinex","SOLUSD",1745910601792,11.22828285,148.28,148.24,17.97410044]
["bitfinex","SOLUSD",1745910602501,11.22828285,148.28,148.25,11.22828285]
["bitfinex","SOLUSD",1745910602682,11.22828285,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1745910602883,11.22828285,148.28,148.24,17.97410044]
["bitfinex","SOLUSD",1745910605904,11.22828285,148.28,148.23,1.6405]
["bitfinex","SOLUSD",1745910605905,11.22828285,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745910609322,11.22828285,148.29,148.26,6.12750759]
["bitfinex","SOLUSD",1745910609491,11.22828285,148.29,148.25,7.17920524]
["bitfinex","SOLUSD",1745910609492,7.17920524,148.29,148.25,7.17920524]
["bitfinex","SOLUSD",1745910611328,7.20920524,148.3,148.26,13.92411283]
["bitfinex","SOLUSD",1745910611497,0.03,148.3,148.29,7.17920524]
["bitfinex","SOLUSD",1745910612830,0.03,148.3,148.29,13.92274829]
["bitfinex","SOLUSD",1745910613518,0.03,148.3,148.29,17.95399317]
["bitfinex","SOLUSD",1745910614318,0.03,148.3,148.28,17.95434886]
["bitfinex","SOLUSD",1745910614623,0.03,148.3,148.28,6.74389874]
["bitfinex","SOLUSD",1745910614808,0.03,148.3,148.27,11.21045012]
["bitfinex","SOLUSD",1745910614996,11.24045012,148.3,148.26,24.75045012]
["bitfinex","SOLUSD",1745910615616,11.21045012,148.29,148.25,11.21045012]
["bitfinex","SOLUSD",1745910615816,11.21045012,148.28,148.24,17.95620021]
["bitfinex","SOLUSD",1745910618040,17.95411214,148.29,148.24,17.95620021]
["bitfinex","SOLUSD",1745910618340,11.21045012,148.29,148.25,11.21045012]
["bitfinex","SOLUSD",1745910619236,11.21045012,148.28,148.24,11.21045012]
["bitfinex","SOLUSD",1745910620207,17.95478638,148.28,148.24,11.21045012]
["bitfinex","SOLUSD",1745910624041,11.21045012,148.27,148.23,11.27345012]
["bitfinex","SOLUSD",1745910625545,17.95512854,148.27,148.23,11.27345012]
["bitfinex","SOLUSD",1745910626436,6.74467842,148.27,148.24,11.21045012]
["bitfinex","SOLUSD",1745910626935,17.9546435,148.28,148.24,11.21045012]
["bitfinex","SOLUSD",1745910628040,11.21045012,148.27,148.23,11.27345012]
["bitfinex","SOLUSD",1745910628645,11.21045012,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745910628834,11.21045012,148.27,148.23,11.27345012]
["bitfinex","SOLUSD",1745910629021,11.21045012,148.27,148.24,11.21045012]
["bitfinex","SOLUSD",1745910629633,17.9546435,148.28,148.24,11.21045012]
["bitfinex","SOLUSD",1745910630951,89.64369122,148.29,148.24,17.95620475]
["bitfinex","SOLUSD",1745910631139,94.11045012,148.29,148.25,11.21045012]
["bitfinex","SOLUSD",1745910631546,11.21045012,148.28,148.24,6.74575463]
["bitfinex","SOLUSD",1745910632023,11.21045012,148.28,148.24,17.95620475]
["bitfinex","SOLUSD",1745910632547,100.85409779,148.29,148.25,11.21045012]
["bitfinex","SOLUSD",1745910633650,100.85409779,148.29,148.23,0.063]
["bitfinex","SOLUSD",1745910633821,11.21045012,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745910634146,11.21045012,148.27,148.23,11.27345012]
["bitfinex","SOLUSD",1745910635115,11.21045012,148.28,148.24,11.21045012]
["bitfinex","SOLUSD",1745910635321,94.11045012,148.29,148.25,11.21045012]
["bitfinex","SOLUSD",1745910635542,82.9,148.29,148.27,11.21045012]
["bitfinex","SOLUSD",1745910635729,0.03,148.3,148.27,17.95468496]
["bitfinex","SOLUSD",1745910636646,0.03,148.3,148.28,11.21045012]
["bitfinex","SOLUSD",1745910637759,0.03,148.3,148.28,17.9542883]
["bitfinex","SOLUSD",1745910638952,0.03,148.3,148.29,11.21045012]
["bitfinex","SOLUSD",1745910639521,0.03,148.3,148.29,31.42439898]
["bitfinex","SOLUSD",1745910639756,0.03,148.34,148.33,12.91302453]
["bitfinex","SOLUSD",1745910640045,0.03,148.34,148.33,36.68181585]
["bitfinex","SOLUSD",1745910640842,0.03,148.34,148.33,24.12347465]
["bitfinex","SOLUSD",1745910641753,0.03,148.34,148.33,81.58187363]
["bitfinex","SOLUSD",1745910641926,0.03,148.35,148.34,18.64964886]
["bitfinex","SOLUSD",1745910642121,0.03,148.35,148.34,31.20781802]
["bitfinex","SOLUSD",1745910644254,0.03,148.35,148.34,37.94908807]
["bitfinex","SOLUSD",1745910645152,0.03,148.36,148.34,37.94908807]
["bitfinex","SOLUSD",1745910645342,0.03,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1745910645542,0.03,148.39,148.38,29.86009898]
["bitfinex","SOLUSD",1745910646557,0.03,148.39,148.38,36.59955173]
["bitfinex","SOLUSD",1745910652759,10.0,148.4,148.38,136.75840184]
["bitfinex","SOLUSD",1745910652965,10.0,148.4,148.39,42.41779586]
["bitfinex","SOLUSD",1745910653146,10.0,148.4,148.39,123.31779585]
["bitfinex","SOLUSD",1745910654063,10.0,148.4,148.39,130.05679443]
["bitfinex","SOLUSD",1745910654761,10.0,148.4,148.39,118.84634431]
["bitfinex","SOLUSD",1745910656562,10.0,148.4,148.39,117.49909755]
["bitfinex","SOLUSD",1745910658448,10.0,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1745910658654,10.0,148.4,148.39,17.9494487]
["bitfinex","SOLUSD",1745910659355,10.0,148.4,148.39,37.94662245]
["bitfinex","SOLUSD",1745910659855,10.0,148.4,148.39,36.59909756]
["bitfinex","SOLUSD",1745910661964,0.03,148.43,148.39,145.55704413]
["bitfinex","SOLUSD",1745910662162,0.03,148.43,148.42,29.86009898]
["bitfinex","SOLUSD",1745910663952,0.03,148.43,148.42,36.59773541]
["bitfinex","SOLUSD",1745910668182,0.03,148.43,148.42,17.94808655]
["bitfinex","SOLUSD",1745910668387,0.03,148.43,148.42,11.21045012]
["bitfinex","SOLUSD",1745910668880,0.03,148.43,148.41,17.9484466]
["bitfinex","SOLUSD",1745910669389,0.03,148.43,148.41,11.21045012]
["bitfinex","SOLUSD",1745910669560,0.03,148.43,148.4,11.21045012]
["bitfinex","SOLUSD",1745910669763,11.24045012,148.43,148.39,11.21045012]
["bitfinex","SOLUSD",1745910670079,11.21045012,148.42,148.38,6.73935427]
["bitfinex","SOLUSD",1745910670480,17.94821559,148.42,148.37,6.739832]
["bitfinex","SOLUSD",1745910670665,17.94821559,148.42,148.37,17.95028212]
["bitfinex","SOLUSD",1745910670987,11.21045012,148.41,148.37,17.95028212]
["bitfinex","SOLUSD",1745910671983,17.94855322,148.41,148.37,11.21045012]
["bitfinex","SOLUSD",1745910672183,11.21045012,148.41,148.37,17.95020149]
["bitfinex","SOLUSD",1745910672377,11.21045012,148.42,148.38,11.21045012]
["bitfinex","SOLUSD",1745910672581,0.03,148.43,148.41,11.21045012]
["bitfinex","SOLUSD",1745910673969,0.03,148.43,148.41,17.94850109]
["bitfinex","SOLUSD",1745910676287,0.03,148.43,148.4,11.21045012]
["bitfinex","SOLUSD",1745910677757,0.03,148.43,148.4,17.94866819]
["bitfinex","SOLUSD",1745910679184,0.03,148.43,148.4,6.73821807]
["bitfinex","SOLUSD",1745910679487,0.03,148.43,148.41,11.21045012]
["bitfinex","SOLUSD",1745910679893,0.03,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745910680078,0.03,148.43,148.42,17.94808655]
["bitfinex","SOLUSD",1745910682369,0.03,148.43,148.42,36.59773541]
["bitfinex","SOLUSD",1745910682575,0.03,148.43,148.42,37.94495024]
["bitfinex","SOLUSD",1745910683594,0.03,148.44,148.43,18.64964886]
["bitfinex","SOLUSD",1745910683803,0.03,148.45,148.43,110.76009897]
["bitfinex","SOLUSD",1745910683992,0.03,148.45,148.44,37.94359777]
["bitfinex","SOLUSD",1745910684974,0.03,148.45,148.43,11.21045012]
["bitfinex","SOLUSD",1745910685802,0.03,148.45,148.42,25.38683584]
["bitfinex","SOLUSD",1745910686006,0.03,148.45,148.43,11.21045012]
["bitfinex","SOLUSD",1745910686681,0.03,148.45,148.42,11.21045012]
["bitfinex","SOLUSD",1745910688902,0.03,148.45,148.43,11.21045012]
["bitfinex","SOLUSD",1745910689080,0.03,148.45,148.44,11.21045012]
["bitfinex","SOLUSD",1745910691201,0.03,148.45,148.41,95.76718197]
["bitfinex","SOLUSD",1745910691202,0.03,148.45,148.41,101.15798968]
["bitfinex","SOLUSD",1745910691383,11.24045012,148.45,148.41,112.3684398]
["bitfinex","SOLUSD",1745910691704,11.24045012,148.45,148.41,13.52]
["bitfinex","SOLUSD",1745910691897,11.24045012,148.45,148.41,24.73045012]
["bitfinex","SOLUSD",1745910692202,17.97677776,148.45,148.41,24.73045012]
["bitfinex","SOLUSD",1745910692699,17.97677776,148.45,148.41,11.21045012]
["bitfinex","SOLUSD",1745910692999,0.03,148.45,148.42,11.21045012]
["bitfinex","SOLUSD",1745910693693,0.03,148.45,148.42,17.90659213]
["bitfinex","SOLUSD",1745910694902,17.93659213,148.45,148.41,24.64468081]
["bitfinex","SOLUSD",1745910696524,0.03,148.45,148.42,17.90659213]
["bitfinex","SOLUSD",1745910697713,24.67287934,148.45,148.41,24.64468081]
["bitfinex","SOLUSD",1745910697885,17.93659213,148.45,148.41,24.64468081]
["bitfinex","SOLUSD",1745910701424,24.67295701,148.45,148.41,17.90659213]
["bitfinex","SOLUSD",1745910701611,17.93659213,148.45,148.41,24.64466363]
["bitfinex","SOLUSD",1745910701922,24.67302963,148.45,148.41,17.90659213]
["bitfinex","SOLUSD",1745910702128,24.67302963,148.45,148.41,24.64467069]
["bitfinex","SOLUSD",1745910702129,17.93659213,148.45,148.41,24.64467069]
["bitfinex","SOLUSD",1745910702417,0.03,148.45,148.41,24.64467069]
["bitfinex","SOLUSD",1745910705524,17.93659213,148.45,148.41,24.64467069]
["bitfinex","SOLUSD",1745910707223,17.90659213,148.44,148.39,38.16544452]
["bitfinex","SOLUSD",1745910708100,17.90659213,148.44,148.39,20.25885239]
["bitfinex","SOLUSD",1745910708425,24.64342987,148.44,148.39,24.64544452]
["bitfinex","SOLUSD",1745910708616,17.90659213,148.44,148.39,24.64544452]
["bitfinex","SOLUSD",1745910709721,17.90659213,148.43,148.39,24.64544452]
["bitfinex","SOLUSD",1745910712294,17.90659213,148.44,148.4,17.90659213]
["bitfinex","SOLUSD",1745910712503,17.93659213,148.45,148.4,17.90659213]
["bitfinex","SOLUSD",1745910712829,17.93659213,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1745910713007,0.03,148.45,148.41,24.64468255]
["bitfinex","SOLUSD",1745910713208,17.93659213,148.45,148.41,24.64468255]
["bitfinex","SOLUSD",1745910713512,0.03,148.45,148.41,17.93029082]
["bitfinex","SOLUSD",1745910715219,0.03,148.45,148.44,29.84184926]
["bitfinex","SOLUSD",1745910715426,0.03,148.45,148.44,31.18879029]
["bitfinex","SOLUSD",1745910715809,0.03,148.45,148.44,29.84184926]
["bitfinex","SOLUSD",1745910716001,0.03,148.45,148.43,17.92938291]
["bitfinex","SOLUSD",1745910718404,0.03,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1745910721033,0.03,148.45,148.43,17.92938291]
["bitfinex","SOLUSD",1745910721335,0.03,148.45,148.44,11.1922004]
["bitfinex","SOLUSD",1745910722132,0.03,148.45,148.44,17.92892904]
["bitfinex","SOLUSD",1745910726585,0.03,148.45,148.44,37.92559397]
["bitfinex","SOLUSD",1745910729024,0.03,148.46,148.44,118.82559396]
["bitfinex","SOLUSD",1745910729246,0.03,148.46,148.45,11.1922004]
["bitfinex","SOLUSD",1745910731553,0.03,148.46,148.45,17.92847524]
["bitfinex","SOLUSD",1745910736588,0.03,148.46,148.45,36.5781241]
["bitfinex","SOLUSD",1745910737764,0.03,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1745910738063,0.03,148.46,148.45,17.92847524]
["bitfinex","SOLUSD",1745910742188,0.03,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745910742486,0.03,148.46,148.44,11.1922004]
["bitfinex","SOLUSD",1745910742986,0.03,148.46,148.44,17.92867373]
["bitfinex","SOLUSD",1745910744663,0.03,148.46,148.44,6.73647333]
["bitfinex","SOLUSD",1745910744869,0.03,148.46,148.43,17.9291792]
["bitfinex","SOLUSD",1745910747172,0.03,148.46,148.44,17.92874985]
["bitfinex","SOLUSD",1745910748283,0.03,148.46,148.44,6.73654945]
["bitfinex","SOLUSD",1745910748477,0.03,148.46,148.43,17.92918402]
["bitfinex","SOLUSD",1745910750883,0.03,148.46,148.44,11.1922004]
["bitfinex","SOLUSD",1745910751387,0.03,148.46,148.43,17.92920021]
["bitfinex","SOLUSD",1745910752087,0.03,148.46,148.44,11.1922004]
["bitfinex","SOLUSD",1745910752661,0.03,148.46,148.45,11.1922004]
["bitfinex","SOLUSD",1745910753485,0.03,148.46,148.45,17.92847524]
["bitfinex","SOLUSD",1745910757286,0.03,148.46,148.44,11.1922004]
["bitfinex","SOLUSD",1745910759089,0.03,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1745910760083,0.03,148.46,148.44,17.92873786]
["bitfinex","SOLUSD",1745910761377,0.03,148.46,148.42,16.84409109]
["bitfinex","SOLUSD",1745910761378,11.2222004,148.46,148.43,6.73701235]
["bitfinex","SOLUSD",1745910762285,0.03,148.46,148.43,17.92921275]
["bitfinex","SOLUSD",1745910763300,0.03,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1745910763481,0.03,148.46,148.43,11.1922004]
["bitfinex","SOLUSD",1745910764106,0.03,148.46,148.44,11.1922004]
["bitfinex","SOLUSD",1745910764399,11.2222004,148.46,148.42,11.1922004]
["bitfinex","SOLUSD",1745910765382,11.1922004,148.45,148.41,17.93029082]
["bitfinex","SOLUSD",1745910765996,11.1922004,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1745910766192,11.1922004,148.45,148.42,11.1922004]
["bitfinex","SOLUSD",1745910766996,11.2222004,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745910767171,0.03,148.46,148.43,17.92938291]
["bitfinex","SOLUSD",1745910767375,0.03,148.46,148.44,11.1922004]
["bitfinex","SOLUSD",1745910767577,0.03,148.46,148.45,11.1922004]
["bitfinex","SOLUSD",1745910769119,0.03,148.46,148.45,17.92847524]
["bitfinex","SOLUSD",1745910791636,0.03,148.46,148.45,7.15906501]
["bitfinex","SOLUSD",1745910793238,0.03,148.46,148.45,13.89533985]
["bitfinex","SOLUSD",1745910798138,0.03,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1745910798310,0.03,148.46,148.45,13.89533985]
["bitfinex","SOLUSD",1745910799847,0.03,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1745910800049,7.18906501,148.46,148.43,6.73704431]
["bitfinex","SOLUSD",1745910802652,7.18906501,148.46,148.43,7.15906501]
["bitfinex","SOLUSD",1745910803330,0.03,148.46,148.43,7.15906501]
["bitfinex","SOLUSD",1745910803520,7.18906501,148.46,148.42,7.15906501]
["bitfinex","SOLUSD",1745910804459,7.15906501,148.45,148.41,7.15906501]
["bitfinex","SOLUSD",1745910805359,7.15906501,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745910805519,7.18906501,148.46,148.42,13.89670144]
["bitfinex","SOLUSD",1745910806646,7.15906501,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745910806820,7.15906501,148.45,148.41,13.89708795]
["bitfinex","SOLUSD",1745910807641,7.15906501,148.44,148.4,13.89748016]
["bitfinex","SOLUSD",1745910807844,7.15906501,148.43,148.39,27.46086973]
["bitfinex","SOLUSD",1745910808047,7.15906501,148.43,148.39,6.80180472]
["bitfinex","SOLUSD",1745910808255,7.15906501,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745910808429,7.15906501,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745910809437,7.15906501,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745910809839,7.15906501,148.43,148.39,7.22206501]
["bitfinex","SOLUSD",1745910810338,7.15906501,148.44,148.4,7.15906501]
["bitfinex","SOLUSD",1745910810949,7.15906501,148.44,148.4,13.89720539]
["bitfinex","SOLUSD",1745910811454,7.15906501,148.44,148.4,6.73814038]
["bitfinex","SOLUSD",1745910811634,7.15906501,148.43,148.4,6.73814038]
["bitfinex","SOLUSD",1745910812253,7.15906501,148.44,148.4,6.73814038]
["bitfinex","SOLUSD",1745910813226,7.15906501,148.44,148.4,13.89720539]
["bitfinex","SOLUSD",1745910815358,90.05906501,148.45,148.41,7.15906501]
["bitfinex","SOLUSD",1745910816258,82.9,148.45,148.42,7.15906501]
["bitfinex","SOLUSD",1745910816458,7.18906501,148.46,148.42,7.15906501]
["bitfinex","SOLUSD",1745910816853,7.18906501,148.46,148.42,13.89642875]
["bitfinex","SOLUSD",1745910817460,7.15906501,148.45,148.42,6.73736374]
["bitfinex","SOLUSD",1745910819440,7.18906501,148.46,148.42,6.73736374]
["bitfinex","SOLUSD",1745910819742,7.15906501,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1745910819942,7.15906501,148.44,148.4,13.89760948]
["bitfinex","SOLUSD",1745910820461,0.03,148.46,148.43,7.15906501]
["bitfinex","SOLUSD",1745910821540,0.03,148.46,148.43,13.89585144]
["bitfinex","SOLUSD",1745910824570,0.03,148.46,148.43,6.73678643]
["bitfinex","SOLUSD",1745910824771,0.03,148.46,148.43,13.89585144]
["bitfinex","SOLUSD",1745910825571,0.03,148.46,148.44,7.15906501]
["bitfinex","SOLUSD",1745910826558,0.03,148.46,148.44,13.89548001]
["bitfinex","SOLUSD",1745910829374,0.03,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1745910829575,0.03,148.46,148.43,7.15906501]
["bitfinex","SOLUSD",1745910831577,0.03,148.46,148.43,13.89579755]
["bitfinex","SOLUSD",1745910836376,0.03,148.46,148.44,7.15906501]
["bitfinex","SOLUSD",1745910837192,0.03,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1745910838983,0.03,148.46,148.45,13.89533985]
["bitfinex","SOLUSD",1745910839680,0.03,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1745910839887,0.03,148.46,148.45,13.89533985]
["bitfinex","SOLUSD",1745910849093,0.03,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745910849399,0.03,148.46,148.44,7.15906501]
["bitfinex","SOLUSD",1745910851195,0.03,148.46,148.44,13.89574508]
["bitfinex","SOLUSD",1745910852798,7.18906501,148.46,148.42,7.15906501]
["bitfinex","SOLUSD",1745910853173,7.18906501,148.46,148.42,13.89654454]
["bitfinex","SOLUSD",1745910853373,0.03,148.46,148.42,13.89654454]
["bitfinex","SOLUSD",1745910853573,7.18906501,148.46,148.42,13.89654454]
["bitfinex","SOLUSD",1745910855595,0.03,148.46,148.42,13.89654454]
["bitfinex","SOLUSD",1745910855799,0.03,148.46,148.43,7.15906501]
["bitfinex","SOLUSD",1745910858477,7.15906501,148.45,148.41,13.89697319]
["bitfinex","SOLUSD",1745910858681,7.15906501,148.44,148.4,13.89741136]
["bitfinex","SOLUSD",1745910859188,7.15906501,148.45,148.41,7.15906501]
["bitfinex","SOLUSD",1745910860605,7.15906501,148.45,148.41,13.89696366]
["bitfinex","SOLUSD",1745910861503,7.15906501,148.45,148.41,6.73789865]
["bitfinex","SOLUSD",1745910861741,7.15906501,148.45,148.41,13.89696366]
["bitfinex","SOLUSD",1745910862825,7.15906501,148.44,148.4,13.89750215]
["bitfinex","SOLUSD",1745910863321,7.15906501,148.44,148.4,6.73843714]
["bitfinex","SOLUSD",1745910863497,7.15906501,148.44,148.4,13.89750215]
["bitfinex","SOLUSD",1745910863807,90.05906501,148.45,148.41,7.15906501]
["bitfinex","SOLUSD",1745910865314,82.9,148.45,148.42,13.89670144]
["bitfinex","SOLUSD",1745910865612,82.9,148.45,148.43,7.15906501]
["bitfinex","SOLUSD",1745910865792,0.03,148.46,148.43,7.15906501]
["bitfinex","SOLUSD",1745910867506,0.03,148.46,148.43,11.18994804]
["bitfinex","SOLUSD",1745910868013,11.21994804,148.46,148.42,11.18994804]
["bitfinex","SOLUSD",1745910869115,11.21994804,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745910869614,0.03,148.46,148.43,17.92713055]
["bitfinex","SOLUSD",1745910869833,0.03,148.46,148.45,11.18994804]
["bitfinex","SOLUSD",1745910871418,0.03,148.46,148.45,17.92622288]
["bitfinex","SOLUSD",1745910887535,0.03,148.46,148.45,13.893597]
["bitfinex","SOLUSD",1745910889016,0.860316,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1745910889220,0.860316,148.48,148.47,35.7866108]
["bitfinex","SOLUSD",1745910890125,0.860316,148.48,148.47,42.52197821]
["bitfinex","SOLUSD",1745910891637,0.860316,148.48,148.47,29.09220327]
["bitfinex","SOLUSD",1745910895122,0.860316,148.48,148.47,17.91378534]
["bitfinex","SOLUSD",1745910896246,0.860316,148.48,148.47,29.09220327]
["bitfinex","SOLUSD",1745910899843,0.860316,148.48,148.47,17.91378534]
["bitfinex","SOLUSD",1745910900517,0.860316,148.48,148.47,29.09220327]
["bitfinex","SOLUSD",1745910902340,0.03,148.49,148.47,47.74185213]
["bitfinex","SOLUSD",1745910902525,0.03,148.5,148.48,29.82806679]
["bitfinex","SOLUSD",1745910902714,0.03,148.51,148.49,29.82806679]
["bitfinex","SOLUSD",1745910902917,0.03,148.51,148.5,11.17841793]
["bitfinex","SOLUSD",1745910903713,0.03,148.51,148.5,17.91242466]
["bitfinex","SOLUSD",1745910904530,0.03,148.51,148.5,36.56207352]
["bitfinex","SOLUSD",1745910906553,19.95267269,148.58,148.51,18.64964886]
["bitfinex","SOLUSD",1745910906767,19.95267269,148.58,148.51,29.82806679]
["bitfinex","SOLUSD",1745910907248,1.6547,148.58,148.51,29.82806679]
["bitfinex","SOLUSD",1745910907454,82.9,148.59,148.57,11.17841793]
["bitfinex","SOLUSD",1745910907632,0.03,148.61,148.58,11.17841793]
["bitfinex","SOLUSD",1745910907824,0.03,148.61,148.59,11.17841793]
["bitfinex","SOLUSD",1745910908748,0.03,148.61,148.6,11.17841793]
["bitfinex","SOLUSD",1745910909926,11.20841793,148.61,148.55,87.63174014]
["bitfinex","SOLUSD",1745910910154,11.17841793,148.58,148.53,6.73227291]
["bitfinex","SOLUSD",1745910910338,11.17841793,148.59,148.55,11.17841793]
["bitfinex","SOLUSD",1745910910845,17.90821613,148.6,148.56,11.17841793]
["bitfinex","SOLUSD",1745910911052,6.7297982,148.6,148.57,11.17841793]
["bitfinex","SOLUSD",1745910911233,17.90821613,148.6,148.56,11.17841793]
["bitfinex","SOLUSD",1745910911946,11.17841793,148.59,148.55,11.17841793]
["bitfinex","SOLUSD",1745910912748,17.90835098,148.59,148.55,11.17841793]
["bitfinex","SOLUSD",1745910913540,0.03,148.61,148.58,11.17841793]
["bitfinex","SOLUSD",1745910914844,11.20841793,148.61,148.57,11.17841793]
["bitfinex","SOLUSD",1745910917138,17.93754131,148.61,148.57,11.17841793]
["bitfinex","SOLUSD",1745910918056,17.93754131,148.61,148.58,11.17841793]
["bitfinex","SOLUSD",1745910919058,17.93754131,148.61,148.57,11.17841793]
["bitfinex","SOLUSD",1745910919261,17.93754131,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1745910919262,6.75912338,148.61,148.58,11.17841793]
["bitfinex","SOLUSD",1745910920162,0.03,148.61,148.6,11.17841793]
["bitfinex","SOLUSD",1745910922161,0.03,148.61,148.6,17.90789303]
["bitfinex","SOLUSD",1745910924065,0.03,148.61,148.6,36.55754189]
["bitfinex","SOLUSD",1745910925458,0.03,148.61,148.6,49.37575982]
["bitfinex","SOLUSD",1745910926153,0.03,148.61,148.6,38.19734189]
["bitfinex","SOLUSD",1745910926333,11.17841793,148.68,148.61,18.64964886]
["bitfinex","SOLUSD",1745910926535,11.17841793,148.68,148.64,11.17841793]
["bitfinex","SOLUSD",1745910926946,0.03,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745910929167,11.20841793,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745910930450,11.20841793,148.67,148.63,17.90625794]
["bitfinex","SOLUSD",1745910934654,0.03,148.67,148.66,11.17841793]
["bitfinex","SOLUSD",1745910936143,0.03,148.67,148.63,104.448132]
["bitfinex","SOLUSD",1745910936345,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745910936573,0.03,148.67,148.63,104.448132]
["bitfinex","SOLUSD",1745910936801,0.03,148.67,148.65,17.90559406]
["bitfinex","SOLUSD",1745910937675,0.03,148.67,148.65,6.72717613]
["bitfinex","SOLUSD",1745910937849,0.03,148.67,148.65,17.90559406]
["bitfinex","SOLUSD",1745910940560,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745910941281,11.17841793,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745910941461,11.17841793,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745910942180,0.03,148.67,148.62,17.90698743]
["bitfinex","SOLUSD",1745910942372,11.17841793,148.65,148.62,17.90698743]
["bitfinex","SOLUSD",1745910943383,11.17841793,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745910944979,0.03,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1745910945390,11.17841793,148.65,148.62,17.90698743]
["bitfinex","SOLUSD",1745910948482,11.17841793,148.66,148.63,11.17841793]
["bitfinex","SOLUSD",1745910949085,11.17841793,148.66,148.62,17.90698743]
["bitfinex","SOLUSD",1745910950375,11.17841793,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745910950690,11.17841793,148.63,148.6,13.44]
["bitfinex","SOLUSD",1745910950991,11.17841793,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745910953888,11.17841793,148.64,148.6,11.17841793]
["bitfinex","SOLUSD",1745910954693,11.17841793,148.64,148.58,23.55633327]
["bitfinex","SOLUSD",1745910954694,11.17841793,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745910954903,11.17841793,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745910955190,11.17841793,148.6,148.57,101.13374811]
["bitfinex","SOLUSD",1745910955395,83.96577178,148.66,148.57,101.13374811]
["bitfinex","SOLUSD",1745910955396,11.17841793,148.61,148.57,112.31216604]
["bitfinex","SOLUSD",1745910955810,83.96577178,148.66,148.57,112.31216604]
["bitfinex","SOLUSD",1745910956012,11.17841793,148.62,148.58,11.17841793]
["bitfinex","SOLUSD",1745910956843,11.17841793,148.61,148.57,112.31216604]
["bitfinex","SOLUSD",1745910957100,11.17841793,148.6,148.57,20.23374812]
["bitfinex","SOLUSD",1745910957509,11.17841793,148.61,148.57,31.41216605]
["bitfinex","SOLUSD",1745910959017,11.17841793,148.6,148.57,20.23374812]
["bitfinex","SOLUSD",1745910959185,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745910959586,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745910960595,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745910961692,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745910962015,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745910962513,11.17841793,148.61,148.57,11.24141793]
["bitfinex","SOLUSD",1745910962712,6.72871217,148.62,148.57,11.24141793]
["bitfinex","SOLUSD",1745910962911,11.17841793,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745910963105,11.17841793,148.61,148.57,11.24141793]
["bitfinex","SOLUSD",1745910963286,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745910963482,11.17841793,148.6,148.57,6.79383395]
["bitfinex","SOLUSD",1745910963686,11.17841793,148.61,148.57,17.97225188]
["bitfinex","SOLUSD",1745910965015,11.17841793,148.62,148.58,11.17841793]
["bitfinex","SOLUSD",1745910965194,8.27139464,148.65,148.58,11.17841793]
["bitfinex","SOLUSD",1745910965393,11.17841793,148.63,148.58,11.17841793]
["bitfinex","SOLUSD",1745910965715,11.17841793,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745910965893,6.72766602,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1745910966096,11.17841793,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745910968616,8.27119404,148.65,148.59,17.90834591]
["bitfinex","SOLUSD",1745910968804,11.17841793,148.63,148.59,17.90834591]
["bitfinex","SOLUSD",1745910970612,6.72739404,148.65,148.59,17.90834591]
["bitfinex","SOLUSD",1745910970803,11.17841793,148.63,148.59,17.90834591]
["bitfinex","SOLUSD",1745910971421,11.17841793,148.62,148.58,25.38002979]
["bitfinex","SOLUSD",1745910971602,11.17841793,148.62,148.58,36.55844772]
["bitfinex","SOLUSD",1745910972419,11.17841793,148.62,148.59,17.90789842]
["bitfinex","SOLUSD",1745910973312,6.72739404,148.65,148.59,17.90789842]
["bitfinex","SOLUSD",1745910973499,11.17841793,148.63,148.59,6.72948049]
["bitfinex","SOLUSD",1745910973698,11.17841793,148.63,148.59,17.90789842]
["bitfinex","SOLUSD",1745910974923,11.17841793,148.6,148.58,6.73021151]
["bitfinex","SOLUSD",1745910975637,11.17841793,148.62,148.58,17.90862944]
["bitfinex","SOLUSD",1745910976125,11.17841793,148.63,148.59,11.17841793]
["bitfinex","SOLUSD",1745910976307,11.17841793,148.64,148.6,11.17841793]
["bitfinex","SOLUSD",1745910977227,67.1494394,148.65,148.6,11.17841793]
["bitfinex","SOLUSD",1745910977430,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745910978020,0.03,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745910978229,11.17841793,148.66,148.63,11.17841793]
["bitfinex","SOLUSD",1745910978428,11.17841793,148.66,148.63,17.90615368]
["bitfinex","SOLUSD",1745910978931,0.03,148.67,148.63,17.90615368]
["bitfinex","SOLUSD",1745910979123,11.17841793,148.66,148.63,17.90615368]
["bitfinex","SOLUSD",1745910979321,11.20841793,148.67,148.63,17.90615368]
["bitfinex","SOLUSD",1745910981244,11.20841793,148.67,148.63,6.72773575]
["bitfinex","SOLUSD",1745910981413,11.17841793,148.64,148.6,6.72935826]
["bitfinex","SOLUSD",1745910981613,11.17841793,148.62,148.6,6.72935826]
["bitfinex","SOLUSD",1745910982256,11.17841793,148.62,148.58,100.28311792]
["bitfinex","SOLUSD",1745910982427,11.17841793,148.61,148.58,80.89999999]
["bitfinex","SOLUSD",1745910982630,11.17841793,148.61,148.58,18.64964886]
["bitfinex","SOLUSD",1745910983948,11.17841793,148.61,148.58,25.37989275]
["bitfinex","SOLUSD",1745910985955,11.17841793,148.6,148.57,6.79366268]
["bitfinex","SOLUSD",1745910986928,6.72766415,148.64,148.58,11.17841793]
["bitfinex","SOLUSD",1745910987128,11.17841793,148.62,148.58,11.17841793]
["bitfinex","SOLUSD",1745910987350,11.17841793,148.63,148.59,11.17841793]
["bitfinex","SOLUSD",1745910987656,11.17841793,148.64,148.6,11.17841793]
["bitfinex","SOLUSD",1745910988230,11.17841793,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745910989352,11.17841793,148.65,148.61,17.9074402]
["bitfinex","SOLUSD",1745910989739,11.17841793,148.66,148.61,17.9074402]
["bitfinex","SOLUSD",1745910989938,0.03,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745910990139,11.20841793,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745910990336,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745910990553,0.03,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745910990753,11.20841793,148.67,148.63,23.96953473]
["bitfinex","SOLUSD",1745910996661,11.20841793,148.67,148.63,12.7911168]
["bitfinex","SOLUSD",1745910996856,11.20841793,148.67,148.63,23.96953473]
["bitfinex","SOLUSD",1745910999157,11.20841793,148.67,148.64,17.90582833]
["bitfinex","SOLUSD",1745911000480,11.20841793,148.67,148.64,6.7274104]
["bitfinex","SOLUSD",1745911001557,11.20841793,148.67,148.64,17.90582833]
["bitfinex","SOLUSD",1745911002484,11.20841793,148.67,148.64,6.7274104]
["bitfinex","SOLUSD",1745911002660,11.17841793,148.66,148.63,12.79093435]
["bitfinex","SOLUSD",1745911003171,0.03,148.67,148.63,12.79093435]
["bitfinex","SOLUSD",1745911003172,11.20841793,148.67,148.63,23.96935228]
["bitfinex","SOLUSD",1745911004878,11.20841793,148.67,148.63,12.79093435]
["bitfinex","SOLUSD",1745911005076,11.17841793,148.64,148.6,99.54964885]
["bitfinex","SOLUSD",1745911005262,11.17841793,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1745911005464,11.17841793,148.63,148.6,25.37911081]
["bitfinex","SOLUSD",1745911006065,11.17841793,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1745911006473,0.03,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1745911006681,0.03,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745911006873,11.20841793,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745911007059,11.17841793,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1745911007257,0.03,148.67,148.59,88.53809999]
["bitfinex","SOLUSD",1745911007258,11.17841793,148.63,148.59,88.53809999]
["bitfinex","SOLUSD",1745911007661,11.17841793,148.63,148.59,99.71651792]
["bitfinex","SOLUSD",1745911008476,11.17841793,148.63,148.59,106.44631847]
["bitfinex","SOLUSD",1745911008675,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911008880,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911010673,11.17841793,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745911010879,11.20841793,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1745911011453,11.20841793,148.67,148.63,17.90653473]
["bitfinex","SOLUSD",1745911011771,11.20841793,148.67,148.64,29.82806679]
["bitfinex","SOLUSD",1745911011772,0.03,148.67,148.64,29.82806679]
["bitfinex","SOLUSD",1745911011990,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745911012191,0.03,148.67,148.66,11.17841793]
["bitfinex","SOLUSD",1745911012873,0.03,148.67,148.66,17.90517697]
["bitfinex","SOLUSD",1745911013298,0.03,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745911014202,0.03,148.67,148.65,17.90546004]
["bitfinex","SOLUSD",1745911015408,0.03,148.67,148.65,6.72704211]
["bitfinex","SOLUSD",1745911015715,0.03,148.67,148.65,17.90546004]
["bitfinex","SOLUSD",1745911018610,11.17841793,148.66,148.63,13.44]
["bitfinex","SOLUSD",1745911018988,11.20841793,148.67,148.63,31.34647416]
["bitfinex","SOLUSD",1745911020293,0.03,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745911021809,11.20841793,148.67,148.63,31.34647416]
["bitfinex","SOLUSD",1745911022110,11.20841793,148.67,148.63,24.61841793]
["bitfinex","SOLUSD",1745911022276,11.17841793,148.65,148.63,13.44]
["bitfinex","SOLUSD",1745911022476,11.17841793,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1745911022676,11.17841793,148.64,148.6,17.90781949]
["bitfinex","SOLUSD",1745911022902,11.17841793,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1745911023089,11.17841793,148.63,148.59,32.23651793]
["bitfinex","SOLUSD",1745911023494,11.17841793,148.62,148.59,13.42]
["bitfinex","SOLUSD",1745911023702,11.17841793,148.61,148.57,6.79367312]
["bitfinex","SOLUSD",1745911023883,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911024087,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911025085,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911025286,6.72675904,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1745911025498,17.93487094,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745911025881,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911026081,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911026481,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911026683,11.20841793,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745911026903,11.20841793,148.67,148.6,40.45024964]
["bitfinex","SOLUSD",1745911026904,11.20841793,148.67,148.63,11.17841793]
["bitfinex","SOLUSD",1745911027479,0.03,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745911027923,0.03,148.67,148.64,17.90588042]
["bitfinex","SOLUSD",1745911028613,11.20841793,148.67,148.62,17.90682813]
["bitfinex","SOLUSD",1745911028784,0.03,148.67,148.62,17.90682813]
["bitfinex","SOLUSD",1745911028990,11.20841793,148.67,148.62,17.90682813]
["bitfinex","SOLUSD",1745911029618,0.03,148.67,148.63,11.17841793]
["bitfinex","SOLUSD",1745911029793,0.03,148.67,148.64,29.82806679]
["bitfinex","SOLUSD",1745911029985,0.03,148.67,148.66,11.17841793]
["bitfinex","SOLUSD",1745911030989,0.03,148.67,148.66,17.90517697]
["bitfinex","SOLUSD",1745911034196,0.03,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745911034919,0.03,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1745911035490,0.03,148.74,148.67,18.64964886]
["bitfinex","SOLUSD",1745911035692,0.03,148.74,148.71,11.17841793]
["bitfinex","SOLUSD",1745911036109,0.03,148.74,148.7,11.17841793]
["bitfinex","SOLUSD",1745911036415,0.03,148.74,148.71,29.82806679]
["bitfinex","SOLUSD",1745911037020,0.03,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1745911037326,0.03,148.74,148.7,17.90297016]
["bitfinex","SOLUSD",1745911037327,0.03,148.74,148.69,6.72524261]
["bitfinex","SOLUSD",1745911037626,11.20841793,148.74,148.69,17.90366054]
["bitfinex","SOLUSD",1745911039912,0.03,148.74,148.69,17.90366054]
["bitfinex","SOLUSD",1745911040096,11.20841793,148.74,148.69,17.90366054]
["bitfinex","SOLUSD",1745911043797,11.17841793,148.73,148.69,17.90366054]
["bitfinex","SOLUSD",1745911044601,11.17841793,148.73,148.7,11.17841793]
["bitfinex","SOLUSD",1745911044803,11.17841793,148.73,148.7,17.90295906]
["bitfinex","SOLUSD",1745911045629,11.20841793,148.74,148.7,17.90295906]
["bitfinex","SOLUSD",1745911046830,11.17841793,148.73,148.7,17.90295906]
["bitfinex","SOLUSD",1745911047320,11.20841793,148.74,148.7,17.90295906]
["bitfinex","SOLUSD",1745911047533,0.03,148.74,148.7,17.90295906]
["bitfinex","SOLUSD",1745911047731,11.17841793,148.73,148.7,6.72454113]
["bitfinex","SOLUSD",1745911049130,11.20841793,148.74,148.7,11.17841793]
["bitfinex","SOLUSD",1745911052016,11.20841793,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911052435,0.03,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911052643,11.20841793,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911054118,0.03,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911054320,11.20841793,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911057749,11.17841793,148.73,148.7,6.72480081]
["bitfinex","SOLUSD",1745911058327,11.17841793,148.73,148.7,17.90321874]
["bitfinex","SOLUSD",1745911058529,0.03,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1745911058750,11.20841793,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745911060553,0.03,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745911065679,11.17841793,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745911066046,11.17841793,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1745911066245,11.17841793,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745911067126,0.03,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1745911067324,11.17841793,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745911068430,11.17841793,148.72,148.69,8.36341605]
["bitfinex","SOLUSD",1745911069767,11.17841793,148.7,148.68,13.42]
["bitfinex","SOLUSD",1745911070340,11.17841793,148.69,148.68,13.42]
["bitfinex","SOLUSD",1745911070859,11.17841793,148.7,148.68,13.42]
["bitfinex","SOLUSD",1745911073560,6.72377127,148.73,148.68,20.14583485]
["bitfinex","SOLUSD",1745911073739,11.17841793,148.7,148.68,20.14583485]
["bitfinex","SOLUSD",1745911075451,67.17535875,148.74,148.68,31.32425278]
["bitfinex","SOLUSD",1745911075771,11.17841793,148.72,148.68,31.32425278]
["bitfinex","SOLUSD",1745911075964,11.17841793,148.73,148.69,11.17841793]
["bitfinex","SOLUSD",1745911076267,11.17841793,148.72,148.68,31.32425278]
["bitfinex","SOLUSD",1745911077068,0.03,148.74,148.68,31.32425278]
["bitfinex","SOLUSD",1745911077262,11.17841793,148.73,148.69,11.17841793]
["bitfinex","SOLUSD",1745911077465,11.20841793,148.74,148.7,29.82806679]
["bitfinex","SOLUSD",1745911077662,11.20841793,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911077961,11.17841793,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745911078760,11.17841793,148.73,148.7,6.72481911]
["bitfinex","SOLUSD",1745911080166,11.17841793,148.72,148.7,6.72481911]
["bitfinex","SOLUSD",1745911080639,11.17841793,148.72,148.69,6.72522658]
["bitfinex","SOLUSD",1745911080956,11.17841793,148.71,148.68,20.14565781]
["bitfinex","SOLUSD",1745911081163,11.17841793,148.7,148.68,20.14565781]
["bitfinex","SOLUSD",1745911082367,11.17841793,148.7,148.68,6.72565781]
["bitfinex","SOLUSD",1745911082575,11.17841793,148.71,148.68,6.72565781]
["bitfinex","SOLUSD",1745911085375,6.7237041,148.73,148.68,6.72565781]
["bitfinex","SOLUSD",1745911085569,11.17841793,148.71,148.68,6.72565781]
["bitfinex","SOLUSD",1745911086366,11.17841793,148.7,148.67,6.72615788]
["bitfinex","SOLUSD",1745911087150,11.17841793,148.71,148.67,17.90457581]
["bitfinex","SOLUSD",1745911087558,11.17841793,148.7,148.67,6.72615788]
["bitfinex","SOLUSD",1745911087955,11.17841793,148.69,148.66,6.0456]
["bitfinex","SOLUSD",1745911088147,11.17841793,148.69,148.65,107.11161792]
["bitfinex","SOLUSD",1745911088343,11.17841793,148.69,148.65,26.21161793]
["bitfinex","SOLUSD",1745911088578,11.17841793,148.69,148.65,15.0332]
["bitfinex","SOLUSD",1745911089051,11.17841793,148.69,148.65,21.76015709]
["bitfinex","SOLUSD",1745911089251,11.17841793,148.67,148.63,6.4473]
["bitfinex","SOLUSD",1745911089475,11.17841793,148.67,148.61,99.30511432]
["bitfinex","SOLUSD",1745911089476,11.17841793,148.65,148.61,26.18201793]
["bitfinex","SOLUSD",1745911089969,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911090750,11.17841793,148.66,148.62,17.90683779]
["bitfinex","SOLUSD",1745911091287,11.17841793,148.65,148.62,6.72841986]
["bitfinex","SOLUSD",1745911091792,11.17841793,148.66,148.62,6.72841986]
["bitfinex","SOLUSD",1745911093493,11.17841793,148.65,148.62,6.72841986]
["bitfinex","SOLUSD",1745911093656,11.17841793,148.64,148.61,20.21192382]
["bitfinex","SOLUSD",1745911094359,11.17841793,148.63,148.61,20.21192382]
["bitfinex","SOLUSD",1745911095673,11.17841793,148.63,148.61,13.483]
["bitfinex","SOLUSD",1745911095866,11.17841793,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911096784,60.42206526,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745911096975,11.17841793,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911098864,29.08540536,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911099063,11.17841793,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911099859,11.17841793,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745911100478,24.59841793,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745911100661,11.17841793,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745911100979,6.72677148,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745911100980,11.17841793,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745911101909,60.42206526,148.67,148.61,11.24141793]
["bitfinex","SOLUSD",1745911102067,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911102273,60.42206526,148.71,148.65,11.17841793]
["bitfinex","SOLUSD",1745911102472,78.3250938,148.71,148.67,11.17841793]
["bitfinex","SOLUSD",1745911102966,78.3250938,148.71,148.66,11.17841793]
["bitfinex","SOLUSD",1745911103593,11.17841793,148.7,148.66,11.17841793]
["bitfinex","SOLUSD",1745911103802,11.17841793,148.68,148.64,11.17841793]
["bitfinex","SOLUSD",1745911104100,11.17841793,148.67,148.63,17.90653473]
["bitfinex","SOLUSD",1745911104305,11.17841793,148.66,148.62,19.42665072]
["bitfinex","SOLUSD",1745911105505,11.17841793,148.67,148.63,11.17841793]
["bitfinex","SOLUSD",1745911105702,60.42206526,148.69,148.65,11.17841793]
["bitfinex","SOLUSD",1745911105880,67.14642774,148.72,148.67,11.17841793]
["bitfinex","SOLUSD",1745911106093,11.17841793,148.7,148.66,17.90480673]
["bitfinex","SOLUSD",1745911108005,11.17841793,148.68,148.62,1.5198]
["bitfinex","SOLUSD",1745911108199,6.72452636,148.71,148.62,12.69821793]
["bitfinex","SOLUSD",1745911108200,11.17841793,148.66,148.62,12.69821793]
["bitfinex","SOLUSD",1745911108383,11.17841793,148.68,148.64,11.17841793]
["bitfinex","SOLUSD",1745911108788,11.17841793,148.67,148.63,11.17841793]
["bitfinex","SOLUSD",1745911109503,11.17841793,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745911112427,11.17841793,148.66,148.63,6.72797643]
["bitfinex","SOLUSD",1745911112591,11.17841793,148.66,148.62,19.42667713]
["bitfinex","SOLUSD",1745911114092,11.17841793,148.65,148.62,6.7284592]
["bitfinex","SOLUSD",1745911114299,11.17841793,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745911114509,11.17841793,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911115623,11.17841793,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745911117540,11.17841793,148.65,148.61,11.24141793]
["bitfinex","SOLUSD",1745911117734,11.17841793,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745911118541,11.17841793,148.64,148.61,6.79202227]
["bitfinex","SOLUSD",1745911121133,24.59841793,148.68,148.62,11.17841793]
["bitfinex","SOLUSD",1745911121134,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911121637,11.17841793,148.65,148.61,17.9704402]
["bitfinex","SOLUSD",1745911121816,11.17841793,148.65,148.61,6.79202227]
["bitfinex","SOLUSD",1745911122020,11.17841793,148.64,148.61,6.79202227]
["bitfinex","SOLUSD",1745911122232,11.17841793,148.63,148.61,6.79202227]
["bitfinex","SOLUSD",1745911122531,11.17841793,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745911122742,11.17841793,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911127656,60.42206526,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745911127657,11.17841793,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745911130264,71.60048319,148.65,148.61,11.24141793]
["bitfinex","SOLUSD",1745911130433,11.17841793,148.65,148.61,11.24141793]
["bitfinex","SOLUSD",1745911131562,20.14602903,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1745911131864,11.17841793,148.66,148.62,17.90698743]
["bitfinex","SOLUSD",1745911132569,11.17841793,148.67,148.63,11.17841793]
["bitfinex","SOLUSD",1745911132866,11.17841793,148.66,148.62,17.90698743]
["bitfinex","SOLUSD",1745911135161,11.17841793,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745911135374,11.17841793,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1745911135548,11.17841793,148.63,148.61,6.79185172]
["bitfinex","SOLUSD",1745911135946,78.32647877,148.68,148.61,6.79185172]
["bitfinex","SOLUSD",1745911136270,11.17841793,148.64,148.61,6.79185172]
["bitfinex","SOLUSD",1745911136440,11.17841793,148.65,148.61,6.79185172]
["bitfinex","SOLUSD",1745911137466,67.14860045,148.67,148.61,6.79185172]
["bitfinex","SOLUSD",1745911137672,67.1477585,148.69,148.63,11.17841793]
["bitfinex","SOLUSD",1745911137856,11.17841793,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745911138569,11.17841793,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745911139166,67.1477585,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1745911139367,11.17841793,148.67,148.63,17.90653473]
["bitfinex","SOLUSD",1745911139869,67.1477585,148.69,148.64,11.17841793]
["bitfinex","SOLUSD",1745911140071,11.17841793,148.68,148.64,11.17841793]
["bitfinex","SOLUSD",1745911140273,11.17841793,148.67,148.63,17.90653473]
["bitfinex","SOLUSD",1745911140468,67.1477585,148.69,148.63,17.90653473]
["bitfinex","SOLUSD",1745911140775,11.17841793,148.68,148.63,17.90653473]
["bitfinex","SOLUSD",1745911141070,60.42206526,148.69,148.63,17.90653473]
["bitfinex","SOLUSD",1745911141373,11.17841793,148.68,148.63,17.90653473]
["bitfinex","SOLUSD",1745911141572,11.17841793,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745911141758,67.14751434,148.69,148.61,0.063]
["bitfinex","SOLUSD",1745911141759,11.17841793,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745911141963,11.17841793,148.63,148.61,6.79184173]
["bitfinex","SOLUSD",1745911142582,11.17841793,148.64,148.61,6.79184173]
["bitfinex","SOLUSD",1745911142878,60.42206526,148.67,148.61,6.79184173]
["bitfinex","SOLUSD",1745911143068,11.17841793,148.64,148.61,6.79184173]
["bitfinex","SOLUSD",1745911143581,11.17841793,148.63,148.61,6.79184173]
["bitfinex","SOLUSD",1745911144177,11.17841793,148.64,148.61,6.79184173]
["bitfinex","SOLUSD",1745911146156,11.17841793,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745911146873,6.72687076,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745911146874,11.17841793,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911148575,17.90698743,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911148771,29.08540536,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911150683,17.90698743,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911151086,29.08540536,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911153774,47.73505422,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745911154166,47.73505422,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745911154383,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911155501,94.07841793,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745911155802,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911163923,17.90879886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911165624,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911166125,17.90879886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911169222,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911170727,82.9,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911170909,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911171115,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911172932,89.6282778,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745911173115,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911173322,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911175011,11.17841793,148.6,148.57,6.79383395]
["bitfinex","SOLUSD",1745911175212,82.9,148.63,148.57,17.97225188]
["bitfinex","SOLUSD",1745911175411,11.17841793,148.62,148.58,1.5621]
["bitfinex","SOLUSD",1745911175716,11.17841793,148.61,148.58,1.5621]
["bitfinex","SOLUSD",1745911176939,82.9,148.63,148.58,25.82231966]
["bitfinex","SOLUSD",1745911177137,96.32,148.66,148.61,11.17841793]
["bitfinex","SOLUSD",1745911177341,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911177528,94.07841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911178645,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911178942,11.17841793,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745911179520,94.07841793,148.66,148.62,17.90698743]
["bitfinex","SOLUSD",1745911179835,82.9,148.66,148.62,17.90698743]
["bitfinex","SOLUSD",1745911180036,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745911181214,0.03,148.67,148.64,1.5629]
["bitfinex","SOLUSD",1745911181215,11.17841793,148.66,148.64,1.5629]
["bitfinex","SOLUSD",1745911181412,11.17841793,148.65,148.63,6.6109]
["bitfinex","SOLUSD",1745911182235,0.03,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745911182433,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745911183146,0.03,148.67,148.65,17.90538482]
["bitfinex","SOLUSD",1745911184145,0.03,148.67,148.66,11.17841793]
["bitfinex","SOLUSD",1745911184346,0.03,148.67,148.66,17.90517697]
["bitfinex","SOLUSD",1745911185754,0.03,148.67,148.65,19.49272818]
["bitfinex","SOLUSD",1745911185951,0.03,148.67,148.65,1.5872]
["bitfinex","SOLUSD",1745911191737,0.03,148.67,148.65,8.31436789]
["bitfinex","SOLUSD",1745911192232,0.03,148.67,148.65,19.49278582]
["bitfinex","SOLUSD",1745911193849,0.03,148.67,148.65,1.5872]
["bitfinex","SOLUSD",1745911194654,11.20841793,148.67,148.63,6.6109]
["bitfinex","SOLUSD",1745911195237,11.20841793,148.67,148.63,17.78931793]
["bitfinex","SOLUSD",1745911195952,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745911198073,0.03,148.67,148.63,13.33900331]
["bitfinex","SOLUSD",1745911198249,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745911198451,0.03,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745911200281,0.03,148.67,148.64,17.90596074]
["bitfinex","SOLUSD",1745911201778,0.03,148.67,148.64,6.72754281]
["bitfinex","SOLUSD",1745911201956,0.03,148.67,148.64,17.90596074]
["bitfinex","SOLUSD",1745911202152,0.03,148.67,148.66,11.17841793]
["bitfinex","SOLUSD",1745911202366,0.03,148.67,148.65,11.17841793]
["bitfinex","SOLUSD",1745911203575,0.03,148.67,148.65,17.90540966]
["bitfinex","SOLUSD",1745911206178,0.03,148.67,148.65,6.72699173]
["bitfinex","SOLUSD",1745911206482,0.03,148.67,148.65,17.90540966]
["bitfinex","SOLUSD",1745911207481,0.03,148.67,148.63,6.6109]
["bitfinex","SOLUSD",1745911207784,11.20841793,148.67,148.63,13.33881902]
["bitfinex","SOLUSD",1745911207959,11.17841793,148.66,148.61,15.0806]
["bitfinex","SOLUSD",1745911208164,11.17841793,148.65,148.61,26.25901793]
["bitfinex","SOLUSD",1745911208369,11.17841793,148.65,148.61,21.80957529]
["bitfinex","SOLUSD",1745911208578,11.17841793,148.63,148.59,24.54215106]
["bitfinex","SOLUSD",1745911208970,11.17841793,148.63,148.59,13.36373313]
["bitfinex","SOLUSD",1745911209164,11.17841793,148.62,148.59,6.6341]
["bitfinex","SOLUSD",1745911210180,11.17841793,148.62,148.59,13.36397122]
["bitfinex","SOLUSD",1745911211776,11.17841793,148.63,148.59,13.36397122]
["bitfinex","SOLUSD",1745911211977,82.9,148.66,148.61,11.17841793]
["bitfinex","SOLUSD",1745911212188,11.20841793,148.67,148.63,11.17841793]
["bitfinex","SOLUSD",1745911212364,11.20841793,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745911212564,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911212764,11.17841793,148.63,148.59,24.54238915]
["bitfinex","SOLUSD",1745911213886,89.62711222,148.66,148.6,11.17841793]
["bitfinex","SOLUSD",1745911214096,11.17841793,148.64,148.6,11.17841793]
["bitfinex","SOLUSD",1745911214265,0.03,148.67,148.61,11.17841793]
["bitfinex","SOLUSD",1745911214595,0.03,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745911214596,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911215988,11.17841793,148.66,148.62,17.90661008]
["bitfinex","SOLUSD",1745911217189,11.17841793,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1745911217398,11.17841793,148.65,148.61,17.9074402]
["bitfinex","SOLUSD",1745911218082,0.03,148.67,148.61,17.9074402]
["bitfinex","SOLUSD",1745911218479,6.75657752,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1745911218683,11.17841793,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745911219592,11.17841793,148.62,148.57,1.5654]
["bitfinex","SOLUSD",1745911219799,11.17841793,148.59,148.57,1.5654]
["bitfinex","SOLUSD",1745911219995,11.17841793,148.6,148.57,1.5654]
["bitfinex","SOLUSD",1745911220303,82.9,148.63,148.57,19.47451112]
["bitfinex","SOLUSD",1745911220599,11.17841793,148.64,148.59,11.17841793]
["bitfinex","SOLUSD",1745911220900,11.17841793,148.63,148.59,11.17841793]
["bitfinex","SOLUSD",1745911221404,11.17841793,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745911223191,11.17841793,148.64,148.6,17.90789303]
["bitfinex","SOLUSD",1745911223497,11.17841793,148.65,148.6,17.90789303]
["bitfinex","SOLUSD",1745911223801,11.17841793,148.64,148.6,17.90789303]
["bitfinex","SOLUSD",1745911225798,11.17841793,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1745911226099,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911226406,11.17841793,148.65,148.6,17.90789303]
["bitfinex","SOLUSD",1745911226894,94.07841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911227194,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911227402,11.17841793,148.66,148.61,29.82806679]
["bitfinex","SOLUSD",1745911229102,11.17841793,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745911229298,11.17841793,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745911229506,11.17841793,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745911230205,11.17841793,148.66,148.62,17.90698743]
["bitfinex","SOLUSD",1745911230585,11.17841793,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745911231090,11.17841793,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745911232393,11.17841793,148.65,148.6,17.37641793]
["bitfinex","SOLUSD",1745911232600,6.72709933,148.66,148.59,11.17841793]
["bitfinex","SOLUSD",1745911232601,11.17841793,148.64,148.59,11.17841793]
["bitfinex","SOLUSD",1745911232795,11.17841793,148.63,148.59,6.72974337]
["bitfinex","SOLUSD",1745911233706,11.17841793,148.63,148.59,17.9081613]
["bitfinex","SOLUSD",1745911236003,82.9,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745911236212,11.17841793,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745911236596,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911236901,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911237289,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911240290,94.07841793,148.62,148.58,11.17841793]
["bitfinex","SOLUSD",1745911241312,94.07841793,148.62,148.58,17.90840665]
["bitfinex","SOLUSD",1745911241809,11.17841793,148.62,148.58,17.90840665]
["bitfinex","SOLUSD",1745911242704,11.17841793,148.63,148.59,11.17841793]
["bitfinex","SOLUSD",1745911244217,11.17841793,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745911245817,11.17841793,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745911247521,11.17841793,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745911251524,11.17841793,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745911253525,11.17841793,148.62,148.58,17.90879886]
["bitfinex","SOLUSD",1745911253725,11.17841793,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745911253921,6.72869189,148.62,148.57,6.79364298]
["bitfinex","SOLUSD",1745911253922,11.17841793,148.6,148.57,6.79364298]
["bitfinex","SOLUSD",1745911255127,11.17841793,148.61,148.57,17.97206091]
["bitfinex","SOLUSD",1745911257140,11.17841793,148.62,148.58,11.17841793]
["bitfinex","SOLUSD",1745911257309,94.07841793,148.63,148.58,11.17841793]
["bitfinex","SOLUSD",1745911257510,100.80653493,148.63,148.58,11.17841793]
["bitfinex","SOLUSD",1745911257705,94.07841793,148.63,148.59,11.17841793]
["bitfinex","SOLUSD",1745911258516,94.07841793,148.63,148.58,11.17841793]
["bitfinex","SOLUSD",1745911259110,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911259312,89.62825666,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745911259313,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911259829,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911262012,82.9,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745911262013,94.07841793,148.62,148.57,11.24141793]
["bitfinex","SOLUSD",1745911262213,11.17841793,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745911262426,11.17841793,148.64,148.6,17.90789303]
["bitfinex","SOLUSD",1745911262820,11.17841793,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745911264328,107.49841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911264640,94.07841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911265145,94.07841793,148.65,148.6,17.90789303]
["bitfinex","SOLUSD",1745911265646,11.17841793,148.63,148.59,17.90813641]
["bitfinex","SOLUSD",1745911265845,11.17841793,148.62,148.59,6.72971848]
["bitfinex","SOLUSD",1745911269448,17.93490697,148.67,148.61,11.17841793]
["bitfinex","SOLUSD",1745911269649,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911269852,11.17841793,148.66,148.61,11.17841793]
["bitfinex","SOLUSD",1745911270951,11.17841793,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745911271246,11.17841793,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745911271455,11.17841793,148.64,148.61,6.72886758]
["bitfinex","SOLUSD",1745911272428,11.17841793,148.65,148.61,17.90728551]
["bitfinex","SOLUSD",1745911273065,11.17841793,148.64,148.61,6.72886758]
["bitfinex","SOLUSD",1745911273740,11.17841793,148.65,148.61,17.90728551]
["bitfinex","SOLUSD",1745911275374,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911277030,11.20841793,148.67,148.62,11.17841793]
["bitfinex","SOLUSD",1745911277231,11.20841793,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745911277461,0.03,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745911278046,11.20841793,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745911281467,11.17841793,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1745911281648,11.17841793,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1745911281843,11.17841793,148.63,148.59,34.73316074]
["bitfinex","SOLUSD",1745911282051,11.17841793,148.63,148.59,17.90834591]
["bitfinex","SOLUSD",1745911283665,11.17841793,148.64,148.6,11.17841793]
["bitfinex","SOLUSD",1745911284155,11.17841793,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745911284549,6.72707113,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1745911284869,11.17841793,148.64,148.6,17.90771936]
["bitfinex","SOLUSD",1745911287841,11.17841793,148.63,148.58,57.68593399]
["bitfinex","SOLUSD",1745911288049,11.17841793,148.6,148.57,6.79366303]
["bitfinex","SOLUSD",1745911288374,11.17841793,148.59,148.57,6.79366303]
["bitfinex","SOLUSD",1745911288874,11.17841793,148.6,148.57,6.79366303]
["bitfinex","SOLUSD",1745911289447,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911291776,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911292886,11.17841793,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745911293180,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911293377,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911295679,11.17841793,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745911295982,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911301895,11.17841793,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745911302562,82.9,148.62,148.58,11.17841793]
["bitfinex","SOLUSD",1745911302890,11.17841793,148.64,148.59,11.17841793]
["bitfinex","SOLUSD",1745911303073,89.62696739,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1745911303278,11.17841793,148.64,148.6,17.90789303]
["bitfinex","SOLUSD",1745911307500,11.17841793,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745911307696,11.17841793,148.64,148.6,17.90789303]
["bitfinex","SOLUSD",1745911311407,11.17841793,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745911312418,11.17841793,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745911312620,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911312828,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911318235,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911322650,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911323436,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911328833,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911329138,100.80814492,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911329754,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911329931,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911331883,17.90879886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911332030,114.22879886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911332228,31.32879886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911332549,36.61694166,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911333432,38.12654166,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911333753,36.1460266,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911334253,41.6065501,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911335749,36.1460266,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911335955,32.83839886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911336845,31.32879886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911337049,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911337353,17.90807205,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911337560,6.72921796,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745911337745,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911338860,31.32718368,148.62,148.57,19.51065188]
["bitfinex","SOLUSD",1745911339153,13.42,148.62,148.58,17.79621793]
["bitfinex","SOLUSD",1745911339559,17.90668421,148.63,148.58,17.79621793]
["bitfinex","SOLUSD",1745911339865,11.17841793,148.62,148.58,17.79621793]
["bitfinex","SOLUSD",1745911340344,11.17841793,148.62,148.58,24.52634156]
["bitfinex","SOLUSD",1745911340750,82.9,148.63,148.59,11.17841793]
["bitfinex","SOLUSD",1745911340960,94.07841793,148.63,148.59,11.17841793]
["bitfinex","SOLUSD",1745911341552,96.32,148.66,148.61,11.17841793]
["bitfinex","SOLUSD",1745911341754,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911341964,11.17841793,148.64,148.6,11.17841793]
["bitfinex","SOLUSD",1745911342343,11.17841793,148.64,148.6,17.90751994]
["bitfinex","SOLUSD",1745911342541,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911342859,114.2254575,148.66,148.61,11.17841793]
["bitfinex","SOLUSD",1745911343454,103.04703957,148.66,148.61,17.90734601]
["bitfinex","SOLUSD",1745911343662,11.17841793,148.65,148.61,17.90734601]
["bitfinex","SOLUSD",1745911347845,103.04703957,148.66,148.63,1.561]
["bitfinex","SOLUSD",1745911347846,82.9,148.66,148.63,1.561]
["bitfinex","SOLUSD",1745911348053,82.9,148.66,148.64,11.17841793]
["bitfinex","SOLUSD",1745911348252,0.03,148.67,148.64,11.17841793]
["bitfinex","SOLUSD",1745911348474,11.20841793,148.67,148.63,12.73941793]
["bitfinex","SOLUSD",1745911348772,11.17841793,148.66,148.63,1.561]
["bitfinex","SOLUSD",1745911349166,11.17841793,148.65,148.63,1.561]
["bitfinex","SOLUSD",1745911349364,11.17841793,148.66,148.63,1.561]
["bitfinex","SOLUSD",1745911349746,6.75646086,148.67,148.63,1.561]
["bitfinex","SOLUSD",1745911350044,11.17841793,148.66,148.63,1.561]
["bitfinex","SOLUSD",1745911352378,17.90531542,148.66,148.63,1.561]
["bitfinex","SOLUSD",1745911352577,11.17841793,148.65,148.61,17.90735395]
["bitfinex","SOLUSD",1745911354271,17.90531542,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911354477,11.17841793,148.66,148.62,11.17841793]
["bitfinex","SOLUSD",1745911355685,11.17841793,148.66,148.62,17.9068286]
["bitfinex","SOLUSD",1745911356055,17.9052174,148.66,148.62,17.9068286]
["bitfinex","SOLUSD",1745911356660,17.9052174,148.66,148.62,6.72841067]
["bitfinex","SOLUSD",1745911357079,11.17841793,148.65,148.62,6.72841067]
["bitfinex","SOLUSD",1745911357493,11.17841793,148.65,148.61,11.17841793]
["bitfinex","SOLUSD",1745911357494,11.17841793,148.65,148.61,17.90729624]
["bitfinex","SOLUSD",1745911357789,17.9056653,148.65,148.61,17.90729624]
["bitfinex","SOLUSD",1745911357996,11.17841793,148.65,148.61,17.90729624]
["bitfinex","SOLUSD",1745911361677,11.17841793,148.65,148.61,6.72887831]
["bitfinex","SOLUSD",1745911363595,11.17841793,148.65,148.61,17.90729624]
["bitfinex","SOLUSD",1745911365890,11.17841793,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1745911366196,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911366387,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911367503,11.17841793,148.6,148.57,6.79375428]
["bitfinex","SOLUSD",1745911367881,94.07841793,148.62,148.58,11.17841793]
["bitfinex","SOLUSD",1745911369002,94.07841793,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745911369997,11.17841793,148.61,148.58,6.73021385]
["bitfinex","SOLUSD",1745911370203,11.17841793,148.6,148.58,6.73021385]
["bitfinex","SOLUSD",1745911370393,11.17841793,148.6,148.57,6.79370584]
["bitfinex","SOLUSD",1745911372387,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911372603,11.17841793,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745911374397,11.17841793,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745911374998,11.17841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911375588,24.57841793,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911376304,31.30879886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911391249,32.86019886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911392560,51.50984772,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745911392849,62.68826565,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745911393136,22.35683586,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745911394715,29.08812288,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745911395139,22.35683586,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745911395316,110.65144322,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745911395930,105.25683586,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745911396617,111.98857601,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745911398613,117.2579755,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745911399016,82.9,148.54,148.48,0.063]
["bitfinex","SOLUSD",1745911399214,11.17841793,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745911400138,96.32,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745911400333,107.49841793,148.53,148.48,11.24141793]
["bitfinex","SOLUSD",1745911401009,82.9,148.53,148.5,11.17841793]
["bitfinex","SOLUSD",1745911401210,82.9,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1745911401415,94.07841793,148.53,148.49,17.91287816]
["bitfinex","SOLUSD",1745911402340,11.17841793,148.53,148.49,17.91287816]
["bitfinex","SOLUSD",1745911405244,11.17841793,148.53,148.48,23.63490217]
["bitfinex","SOLUSD",1745911405442,11.17841793,148.53,148.48,34.8133201]
["bitfinex","SOLUSD",1745911405948,6.73196147,148.55,148.49,11.17841793]
["bitfinex","SOLUSD",1745911406150,11.17841793,148.54,148.49,11.17841793]
["bitfinex","SOLUSD",1745911407751,11.17841793,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1745911408247,89.63196147,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1745911408427,11.17841793,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1745911409225,11.17841793,148.54,148.5,17.91242466]
["bitfinex","SOLUSD",1745911416338,94.07841793,148.55,148.5,17.91242466]
["bitfinex","SOLUSD",1745911416759,11.17841793,148.54,148.5,17.91242466]
["bitfinex","SOLUSD",1745911417349,11.17841793,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1745911418271,11.17841793,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745911418852,11.17841793,148.54,148.5,17.91242466]
["bitfinex","SOLUSD",1745911419372,11.17841793,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745911419571,11.17841793,148.54,148.5,17.91242466]
["bitfinex","SOLUSD",1745911420269,11.17841793,148.53,148.49,11.17841793]
["bitfinex","SOLUSD",1745911420648,11.17841793,148.54,148.5,11.17841793]
["bitfinex","SOLUSD",1745911422376,11.17841793,148.54,148.5,17.91198992]
["bitfinex","SOLUSD",1745911424378,82.9,148.55,148.52,11.17841793]
["bitfinex","SOLUSD",1745911425178,11.17841793,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745911425556,11.17841793,148.56,148.52,17.91151784]
["bitfinex","SOLUSD",1745911426155,11.17841793,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745911426556,6.73088164,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1745911426557,11.17841793,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745911427170,11.17841793,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745911427376,11.17841793,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745911428179,11.17841793,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745911428575,11.17841793,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745911429176,11.17841793,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745911430361,82.9,148.58,148.53,11.17841793]
["bitfinex","SOLUSD",1745911430569,82.9,148.58,148.55,11.17841793]
["bitfinex","SOLUSD",1745911430758,13.4,148.59,148.56,11.17841793]
["bitfinex","SOLUSD",1745911430957,13.4,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1745911430958,82.93,148.6,148.57,11.17841793]
["bitfinex","SOLUSD",1745911431159,94.10841793,148.6,148.55,11.17841793]
["bitfinex","SOLUSD",1745911431361,11.17841793,148.58,148.53,29.82806679]
["bitfinex","SOLUSD",1745911431768,11.17841793,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745911432175,11.17841793,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745911432373,11.17841793,148.58,148.54,17.91061127]
["bitfinex","SOLUSD",1745911432571,11.17841793,148.59,148.54,17.91061127]
["bitfinex","SOLUSD",1745911434281,11.17841793,148.58,148.54,17.91061127]
["bitfinex","SOLUSD",1745911435791,89.65953926,148.6,148.54,17.91061127]
["bitfinex","SOLUSD",1745911436086,11.17841793,148.58,148.54,17.91061127]
["bitfinex","SOLUSD",1745911437990,11.17841793,148.59,148.55,11.17841793]
["bitfinex","SOLUSD",1745911438374,11.17841793,148.59,148.54,17.91061127]
["bitfinex","SOLUSD",1745911439285,11.17841793,148.58,148.54,17.91061127]
["bitfinex","SOLUSD",1745911439485,89.65957477,148.6,148.54,17.91061127]
["bitfinex","SOLUSD",1745911439696,11.17841793,148.58,148.54,17.91061127]
["bitfinex","SOLUSD",1745911441497,11.17841793,148.58,148.53,25.38229546]
["bitfinex","SOLUSD",1745911441669,11.17841793,148.57,148.53,36.56071339]
["bitfinex","SOLUSD",1745911443475,11.17841793,148.58,148.53,36.56071339]
["bitfinex","SOLUSD",1745911444701,11.17841793,148.54,148.51,0.063]
["bitfinex","SOLUSD",1745911444878,11.17841793,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745911445986,11.17841793,148.54,148.51,0.063]
["bitfinex","SOLUSD",1745911454019,11.17841793,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745911454906,17.91064736,148.54,148.51,0.063]
["bitfinex","SOLUSD",1745911455097,11.17841793,148.54,148.51,0.063]
["bitfinex","SOLUSD",1745911455623,6.73193464,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745911455822,11.17841793,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745911457891,6.73193464,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745911458211,11.17841793,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745911459726,7.15578834,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745911464431,7.15578834,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745911467351,6.73174015,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745911467662,7.15578834,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745911467831,82.9,148.56,148.51,7.21878834]
["bitfinex","SOLUSD",1745911468020,90.05578834,148.56,148.52,18.64964886]
["bitfinex","SOLUSD",1745911468331,7.15578834,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1745911468950,7.15578834,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745911469843,7.15578834,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1745911470945,7.15578834,148.55,148.52,25.38257774]
["bitfinex","SOLUSD",1745911471149,7.15578834,148.55,148.52,6.73292888]
["bitfinex","SOLUSD",1745911473050,7.15578834,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1745911473857,82.9,148.56,148.52,25.8054372]
["bitfinex","SOLUSD",1745911474062,7.15578834,148.59,148.54,7.15578834]
["bitfinex","SOLUSD",1745911474562,7.15578834,148.58,148.54,7.15578834]
["bitfinex","SOLUSD",1745911474923,7.15578834,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745911478549,82.93,148.6,148.56,25.8054372]
["bitfinex","SOLUSD",1745911478760,82.93,148.6,148.57,7.15578834]
["bitfinex","SOLUSD",1745911479054,0.03,148.6,148.57,7.15578834]
["bitfinex","SOLUSD",1745911479235,0.03,148.6,148.58,7.15578834]
["bitfinex","SOLUSD",1745911479759,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745911483654,0.03,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745911483840,0.03,148.6,148.57,17.89786805]
["bitfinex","SOLUSD",1745911484444,0.03,148.6,148.58,11.1670341]
["bitfinex","SOLUSD",1745911485356,0.03,148.6,148.57,17.89786805]
["bitfinex","SOLUSD",1745911486958,0.03,148.6,148.58,11.1670341]
["bitfinex","SOLUSD",1745911487160,0.03,148.6,148.58,17.89730535]
["bitfinex","SOLUSD",1745911490470,0.03,148.6,148.58,6.73027125]
["bitfinex","SOLUSD",1745911491451,11.1970341,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1745911491766,11.1670341,148.58,148.54,29.81668296]
["bitfinex","SOLUSD",1745911491950,82.93,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1745911492136,82.93,148.6,148.56,11.1670341]
["bitfinex","SOLUSD",1745911492640,82.93,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745911494237,82.93,148.6,148.57,17.89786805]
["bitfinex","SOLUSD",1745911495553,0.03,148.6,148.58,11.1670341]
["bitfinex","SOLUSD",1745911496567,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745911497065,0.03,148.6,148.59,17.89696208]
["bitfinex","SOLUSD",1745911497769,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745911501054,0.03,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745911501055,11.1970341,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745911501444,0.03,148.6,148.58,11.1670341]
["bitfinex","SOLUSD",1745911502167,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745911502978,0.03,148.6,148.58,17.8972294]
["bitfinex","SOLUSD",1745911504677,0.03,148.6,148.57,11.1670341]
["bitfinex","SOLUSD",1745911504847,0.03,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1745911507652,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745911509177,0.03,148.6,148.58,25.37982138]
["bitfinex","SOLUSD",1745911509573,0.03,148.6,148.58,6.73017252]
["bitfinex","SOLUSD",1745911509755,7.17707548,148.6,148.58,6.73017252]
["bitfinex","SOLUSD",1745911511260,7.17707548,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1745911511445,0.03,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1745911511651,11.20043768,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1745911511969,11.20043768,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745911512276,11.17043768,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745911512478,11.17043768,148.59,148.55,25.3812155]
["bitfinex","SOLUSD",1745911512664,11.17043768,148.58,148.54,20.11208269]
["bitfinex","SOLUSD",1745911512871,11.17043768,148.57,148.54,20.11208269]
["bitfinex","SOLUSD",1745911513065,11.17043768,148.56,148.53,27.00069997]
["bitfinex","SOLUSD",1745911513265,11.17043768,148.55,148.52,6.73302231]
["bitfinex","SOLUSD",1745911513459,11.17043768,148.56,148.51,29.88308654]
["bitfinex","SOLUSD",1745911513768,11.17043768,148.56,148.52,11.17043768]
["bitfinex","SOLUSD",1745911514481,11.17043768,148.56,148.52,17.90310638]
["bitfinex","SOLUSD",1745911521483,11.17043768,148.56,148.52,6.7326687]
["bitfinex","SOLUSD",1745911521661,11.17043768,148.54,148.52,6.7326687]
["bitfinex","SOLUSD",1745911522283,82.9,148.57,148.52,17.90310638]
["bitfinex","SOLUSD",1745911522464,82.9,148.57,148.53,11.17043768]
["bitfinex","SOLUSD",1745911522793,11.17043768,148.56,148.52,17.90310638]
["bitfinex","SOLUSD",1745911524606,11.17043768,148.56,148.52,6.7326687]
["bitfinex","SOLUSD",1745911524766,11.17043768,148.55,148.52,6.7326687]
["bitfinex","SOLUSD",1745911525265,11.17043768,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745911525470,11.17043768,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745911526766,11.17043768,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745911526966,82.9,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745911527269,82.9,148.55,148.51,29.88308654]
["bitfinex","SOLUSD",1745911529564,82.9,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745911540403,82.9,148.55,148.52,13.88617207]
["bitfinex","SOLUSD",1745911543210,82.9,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745911543903,7.15307216,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745911544807,89.63048397,148.58,148.52,13.88617207]
["bitfinex","SOLUSD",1745911544991,7.15307216,148.56,148.52,13.88617207]
["bitfinex","SOLUSD",1745911546992,82.93,148.6,148.55,7.15307216]
["bitfinex","SOLUSD",1745911547200,82.93,148.6,148.57,7.15307216]
["bitfinex","SOLUSD",1745911547407,82.93,148.6,148.58,7.15307216]
["bitfinex","SOLUSD",1745911547592,0.03,148.6,148.59,7.15307216]
["bitfinex","SOLUSD",1745911547801,0.03,148.6,148.59,38.985449]
["bitfinex","SOLUSD",1745911548704,0.03,148.6,148.59,31.83237684]
["bitfinex","SOLUSD",1745911549020,0.03,148.6,148.59,38.985449]
["bitfinex","SOLUSD",1745911549514,0.03,148.6,148.59,42.99420223]
["bitfinex","SOLUSD",1745911552693,0.03,148.6,148.59,36.54140223]
["bitfinex","SOLUSD",1745911553721,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745911553924,0.03,148.6,148.58,17.89218539]
["bitfinex","SOLUSD",1745911554131,0.03,148.6,148.57,36.54215514]
["bitfinex","SOLUSD",1745911554590,0.03,148.6,148.58,11.16182539]
["bitfinex","SOLUSD",1745911555121,0.03,148.6,148.58,17.8918251]
["bitfinex","SOLUSD",1745911556725,0.03,148.6,148.57,25.38037148]
["bitfinex","SOLUSD",1745911556924,0.03,148.6,148.57,36.54219687]
["bitfinex","SOLUSD",1745911560536,11.16182539,148.58,148.55,20.11153993]
["bitfinex","SOLUSD",1745911560737,11.19182539,148.6,148.56,29.81147425]
["bitfinex","SOLUSD",1745911560920,0.03,148.6,148.57,11.16182539]
["bitfinex","SOLUSD",1745911561433,11.19182539,148.6,148.56,29.81147425]
["bitfinex","SOLUSD",1745911561808,0.03,148.6,148.57,17.89265934]
["bitfinex","SOLUSD",1745911564232,0.03,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745911565641,0.03,148.6,148.59,36.54140223]
["bitfinex","SOLUSD",1745911567754,0.03,148.6,148.59,37.88704066]
["bitfinex","SOLUSD",1745911568634,0.03,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1745911568852,0.03,148.61,148.6,29.81147425]
["bitfinex","SOLUSD",1745911569147,0.03,148.62,148.6,43.19147425]
["bitfinex","SOLUSD",1745911569319,0.03,148.62,148.61,31.15680527]
["bitfinex","SOLUSD",1745911569827,0.03,148.62,148.61,37.88582754]
["bitfinex","SOLUSD",1745911571841,0.03,148.62,148.61,36.54049652]
["bitfinex","SOLUSD",1745911573842,0.03,148.62,148.61,37.88591975]
["bitfinex","SOLUSD",1745911587866,0.03,148.62,148.61,49.04774514]
["bitfinex","SOLUSD",1745911588439,0.03,148.62,148.61,37.88591975]
["bitfinex","SOLUSD",1745911589172,0.03,148.64,148.63,44.64964886]
["bitfinex","SOLUSD",1745911589354,0.03,148.66,148.65,29.81147425]
["bitfinex","SOLUSD",1745911589538,0.03,148.66,148.65,44.53647002]
["bitfinex","SOLUSD",1745911590048,0.03,148.66,148.65,43.19147425]
["bitfinex","SOLUSD",1745911591671,0.03,148.66,148.65,49.91868582]
["bitfinex","SOLUSD",1745911596237,0.03,148.66,148.65,38.75686043]
["bitfinex","SOLUSD",1745911596478,0.03,148.66,148.65,25.37686043]
["bitfinex","SOLUSD",1745911598157,0.03,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1745911598366,11.19182539,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1745911599341,11.19182539,148.66,148.63,25.3776586]
["bitfinex","SOLUSD",1745911600762,11.19182539,148.66,148.62,20.10839569]
["bitfinex","SOLUSD",1745911600966,11.16182539,148.65,148.62,20.10839569]
["bitfinex","SOLUSD",1745911601166,11.16182539,148.65,148.62,6.72839569]
["bitfinex","SOLUSD",1745911601665,11.16182539,148.64,148.61,25.37853512]
["bitfinex","SOLUSD",1745911601866,11.16182539,148.63,148.58,13.443]
["bitfinex","SOLUSD",1745911602069,89.65682211,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1745911602070,11.16182539,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1745911602258,89.65682211,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1745911602579,11.16182539,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1745911602970,11.16182539,148.63,148.59,25.37957684]
["bitfinex","SOLUSD",1745911603766,11.16182539,148.63,148.59,36.54140223]
["bitfinex","SOLUSD",1745911604964,11.16182539,148.64,148.6,11.16182539]
["bitfinex","SOLUSD",1745911605283,82.93,148.66,148.6,11.16182539]
["bitfinex","SOLUSD",1745911605476,11.16182539,148.64,148.6,11.16182539]
["bitfinex","SOLUSD",1745911605857,11.16182539,148.63,148.59,53.3662222]
["bitfinex","SOLUSD",1745911606179,11.16182539,148.64,148.6,11.16182539]
["bitfinex","SOLUSD",1745911608157,11.16182539,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745911610353,11.16182539,148.64,148.61,25.37867113]
["bitfinex","SOLUSD",1745911611373,11.16182539,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1745911611582,11.19182539,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745911613466,11.16182539,148.65,148.61,29.81147425]
["bitfinex","SOLUSD",1745911613673,11.16182539,148.65,148.62,25.37821836]
["bitfinex","SOLUSD",1745911614067,0.03,148.66,148.62,25.37821836]
["bitfinex","SOLUSD",1745911614068,11.19182539,148.66,148.62,36.54004375]
["bitfinex","SOLUSD",1745911614882,0.03,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1745911615775,0.03,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1745911618687,11.19182539,148.66,148.64,6.72746864]
["bitfinex","SOLUSD",1745911620287,11.19182539,148.66,148.6,11.16182539]
["bitfinex","SOLUSD",1745911620288,11.16182539,148.65,148.6,11.16182539]
["bitfinex","SOLUSD",1745911620475,11.16182539,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745911620863,11.16182539,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745911621667,89.6567678,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1745911621668,11.16182539,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1745911621872,11.16182539,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1745911623687,11.19182539,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745911623899,0.03,148.66,148.65,29.81147425]
["bitfinex","SOLUSD",1745911624066,0.03,148.66,148.65,31.15655848]
["bitfinex","SOLUSD",1745911625766,0.03,148.66,148.65,37.88377005]
["bitfinex","SOLUSD",1745911632231,0.03,148.66,148.65,37.88377005]
["bitfinex","SOLUSD",1745911647707,0.03,148.66,148.65,33.85966415]
["bitfinex","SOLUSD",1745911653226,0.03,148.66,148.65,47.21966415]
["bitfinex","SOLUSD",1745911655024,0.03,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1745911655229,0.03,148.7,148.69,25.3750507]
["bitfinex","SOLUSD",1745911656539,0.03,148.7,148.69,33.85724336]
["bitfinex","SOLUSD",1745911656709,0.03,148.7,148.69,33.85751256]
["bitfinex","SOLUSD",1745911657530,0.03,148.7,148.69,37.86542366]
["bitfinex","SOLUSD",1745911658131,0.03,148.7,148.69,26.71979307]
["bitfinex","SOLUSD",1745911658341,0.03,148.7,148.69,37.86542366]
["bitfinex","SOLUSD",1745911666651,0.03,148.7,148.69,26.71979307]
["bitfinex","SOLUSD",1745911666819,0.03,148.7,148.69,37.86542366]
["bitfinex","SOLUSD",1745911667557,0.03,148.7,148.69,26.71979307]
["bitfinex","SOLUSD",1745911667719,0.03,148.7,148.69,37.86542366]
["bitfinex","SOLUSD",1745911673431,0.03,148.7,148.69,26.71979307]
["bitfinex","SOLUSD",1745911673628,0.03,148.7,148.69,36.52068129]
["bitfinex","SOLUSD",1745911674823,0.03,148.7,148.69,37.86542461]
["bitfinex","SOLUSD",1745911676024,0.03,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745911676223,0.03,148.73,148.7,29.79527945]
["bitfinex","SOLUSD",1745911677165,0.03,148.73,148.7,36.52022901]
["bitfinex","SOLUSD",1745911680554,0.03,148.73,148.71,19.994075]
["bitfinex","SOLUSD",1745911682354,0.03,148.73,148.71,26.71857234]
["bitfinex","SOLUSD",1745911682958,0.03,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1745911683154,0.03,148.73,148.72,29.79527945]
["bitfinex","SOLUSD",1745911684364,0.03,148.73,148.72,36.51932463]
["bitfinex","SOLUSD",1745911684564,0.03,148.73,148.72,37.86370855]
["bitfinex","SOLUSD",1745911685659,0.03,148.73,148.72,36.51932463]
["bitfinex","SOLUSD",1745911685868,0.03,148.73,148.72,106.27369403]
["bitfinex","SOLUSD",1745911685869,1e-08,148.73,148.72,106.27369403]
["bitfinex","SOLUSD",1745911686037,1e-08,148.73,148.72,107.61771781]
["bitfinex","SOLUSD",1745911686241,1e-08,148.73,148.72,132.1233484]
["bitfinex","SOLUSD",1745911686761,1e-08,148.74,148.72,132.1233484]
["bitfinex","SOLUSD",1745911686962,1e-08,148.75,148.73,11.14563059]
["bitfinex","SOLUSD",1745911687263,1e-08,148.75,148.74,31.13928601]
["bitfinex","SOLUSD",1745911687633,1e-08,148.75,148.74,29.79527945]
["bitfinex","SOLUSD",1745911689159,1e-08,148.75,148.74,36.5184205]
["bitfinex","SOLUSD",1745911689767,1e-08,148.75,148.74,32.50373342]
["bitfinex","SOLUSD",1745911690268,1e-08,148.75,148.74,25.37278991]
["bitfinex","SOLUSD",1745911690460,1e-08,148.75,148.72,31.5144212]
["bitfinex","SOLUSD",1745911690461,7.13094352,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1745911692568,7.13094352,148.75,148.73,25.37323446]
["bitfinex","SOLUSD",1745911693665,11.14735271,148.75,148.73,25.37323446]
["bitfinex","SOLUSD",1745911694871,11.14735271,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1745911695053,11.1473527,148.74,148.72,13.36]
["bitfinex","SOLUSD",1745911695365,1e-08,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745911695366,11.1473527,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1745911695545,1e-08,148.75,148.72,25.37363748]
["bitfinex","SOLUSD",1745911695745,11.1473527,148.74,148.72,25.37363748]
["bitfinex","SOLUSD",1745911696573,1e-08,148.75,148.72,25.37363748]
["bitfinex","SOLUSD",1745911696765,11.14735271,148.75,148.72,25.37363748]
["bitfinex","SOLUSD",1745911697867,11.1473527,148.74,148.72,25.37363748]
["bitfinex","SOLUSD",1745911700879,11.1473527,148.74,148.72,18.64964886]
["bitfinex","SOLUSD",1745911701655,11.1473527,148.74,148.72,25.37366138]
["bitfinex","SOLUSD",1745911702485,11.1473527,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1745911702823,11.1473527,148.71,148.69,18.64964886]
["bitfinex","SOLUSD",1745911703774,11.1473527,148.71,148.69,25.37504185]
["bitfinex","SOLUSD",1745911703980,11.1473527,148.7,148.68,18.64964886]
["bitfinex","SOLUSD",1745911704870,11.1473527,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1745911705262,1.5514,148.73,148.67,18.64964886]
["bitfinex","SOLUSD",1745911705263,11.1473527,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745911705754,11.1473527,148.7,148.67,25.37551851]
["bitfinex","SOLUSD",1745911706457,1e-08,148.75,148.69,11.1473527]
["bitfinex","SOLUSD",1745911706677,11.14735271,148.75,148.71,11.1473527]
["bitfinex","SOLUSD",1745911707085,11.14735271,148.75,148.7,18.64964886]
["bitfinex","SOLUSD",1745911707086,11.1473527,148.74,148.7,11.1473527]
["bitfinex","SOLUSD",1745911707701,11.1473527,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911708504,11.1473527,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745911708694,11.1473527,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911709005,11.14735271,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745911709794,1e-08,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745911709988,11.14735271,148.75,148.71,17.87185004]
["bitfinex","SOLUSD",1745911710302,11.1473527,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911713572,1e-08,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745911713776,1e-08,148.75,148.72,29.79700156]
["bitfinex","SOLUSD",1745911713985,1e-08,148.75,148.72,11.1473527]
["bitfinex","SOLUSD",1745911714897,11.1473527,148.74,148.68,88.99747263]
["bitfinex","SOLUSD",1745911715076,11.1473527,148.71,148.65,23.54524049]
["bitfinex","SOLUSD",1745911715281,11.1473527,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745911715503,11.1473527,148.71,148.67,17.87365928]
["bitfinex","SOLUSD",1745911715985,11.1473527,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1745911717104,11.1473527,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1745911720105,11.1473527,148.7,148.66,13.36]
["bitfinex","SOLUSD",1745911720304,11.1473527,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745911723515,1.34470945,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1745911723715,1.34470945,148.72,148.67,17.87365928]
["bitfinex","SOLUSD",1745911723880,11.1473527,148.71,148.67,17.87365928]
["bitfinex","SOLUSD",1745911724507,12.49206215,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745911724707,94.0473527,148.73,148.69,17.87275454]
["bitfinex","SOLUSD",1745911725700,11.1473527,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911728809,11.1473527,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745911729015,11.1473527,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911730697,11.1473527,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745911731108,11.1473527,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745911731408,11.1473527,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745911733117,11.1473527,148.73,148.69,11.1473527]
["bitfinex","SOLUSD",1745911733415,11.1473527,148.74,148.7,29.79700156]
["bitfinex","SOLUSD",1745911734612,95.39206216,148.75,148.7,29.79700156]
["bitfinex","SOLUSD",1745911735191,95.39206216,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745911737399,12.49206216,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745911737606,11.1473527,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745911739823,11.14735271,148.75,148.71,34.68309339]
["bitfinex","SOLUSD",1745911741427,1e-08,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745911741727,1e-08,148.75,148.74,11.1473527]
["bitfinex","SOLUSD",1745911741901,1e-08,148.75,148.73,11.1473527]
["bitfinex","SOLUSD",1745911742425,1e-08,148.75,148.74,11.1473527]
["bitfinex","SOLUSD",1745911743521,1e-08,148.75,148.74,17.87049375]
["bitfinex","SOLUSD",1745911744411,1e-08,148.75,148.74,25.53459375]
["bitfinex","SOLUSD",1745911744611,1e-08,148.76,148.75,40.94435426]
["bitfinex","SOLUSD",1745911745128,1e-08,148.76,148.75,29.79700156]
["bitfinex","SOLUSD",1745911745928,1e-08,148.76,148.75,36.51969063]
["bitfinex","SOLUSD",1745911748814,1e-08,148.77,148.75,47.66704333]
["bitfinex","SOLUSD",1745911749022,1e-08,148.77,148.76,31.14100846]
["bitfinex","SOLUSD",1745911751134,1e-08,148.77,148.76,37.86324562]
["bitfinex","SOLUSD",1745911754430,1e-08,148.77,148.76,26.71589292]
["bitfinex","SOLUSD",1745911754640,1e-08,148.77,148.76,37.86324562]
["bitfinex","SOLUSD",1745911758240,1e-08,148.77,148.76,36.51923872]
["bitfinex","SOLUSD",1745911761044,1e-08,148.77,148.76,36.27110872]
["bitfinex","SOLUSD",1745911764442,1e-08,148.77,148.75,6.72265552]
["bitfinex","SOLUSD",1745911765129,1e-08,148.77,148.74,49.87991735]
["bitfinex","SOLUSD",1745911766349,1e-08,148.77,148.76,29.79700156]
["bitfinex","SOLUSD",1745911768549,1e-08,148.77,148.76,36.51923872]
["bitfinex","SOLUSD",1745911772548,1e-08,148.77,148.76,25.37188602]
["bitfinex","SOLUSD",1745911773056,1e-08,148.77,148.76,36.51923872]
["bitfinex","SOLUSD",1745911786453,1e-08,148.77,148.76,37.86339631]
["bitfinex","SOLUSD",1745911789180,1e-08,148.77,148.76,8.06639475]
["bitfinex","SOLUSD",1745911789359,1e-08,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1745911789670,1e-08,148.77,148.74,11.1473527]
["bitfinex","SOLUSD",1745911790134,1e-08,148.77,148.75,11.1473527]
["bitfinex","SOLUSD",1745911790539,1e-08,148.77,148.74,17.87027883]
["bitfinex","SOLUSD",1745911791264,1e-08,148.77,148.75,11.1473527]
["bitfinex","SOLUSD",1745911792061,1e-08,148.77,148.76,11.1473527]
["bitfinex","SOLUSD",1745911792475,1e-08,148.77,148.76,17.86958986]
["bitfinex","SOLUSD",1745911793648,1e-08,148.77,148.74,11.1473527]
["bitfinex","SOLUSD",1745911793850,11.14735271,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1745911794667,1e-08,148.77,148.74,29.79700156]
["bitfinex","SOLUSD",1745911794863,1e-08,148.77,148.74,36.52001836]
["bitfinex","SOLUSD",1745911795078,1e-08,148.77,148.76,11.1473527]
["bitfinex","SOLUSD",1745911795543,1e-08,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1745911795749,1e-08,148.77,148.76,11.1473527]
["bitfinex","SOLUSD",1745911796668,1e-08,148.77,148.76,17.86958986]
["bitfinex","SOLUSD",1745911799055,1e-08,148.77,148.76,36.51923872]
["bitfinex","SOLUSD",1745911804781,0.03,148.78,148.76,36.51923872]
["bitfinex","SOLUSD",1745911804985,0.03,148.81,148.76,36.51923872]
["bitfinex","SOLUSD",1745911804986,0.03,148.81,148.8,29.79700156]
["bitfinex","SOLUSD",1745911805188,1e-08,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745911805348,1e-08,148.82,148.81,31.14035004]
["bitfinex","SOLUSD",1745911806281,1e-08,148.82,148.81,37.86032853]
["bitfinex","SOLUSD",1745911806485,1e-08,148.82,148.81,49.00768123]
["bitfinex","SOLUSD",1745911807760,1e-08,148.82,148.81,37.86032853]
["bitfinex","SOLUSD",1745911811686,1e-08,148.82,148.81,36.51698005]
["bitfinex","SOLUSD",1745911815793,1e-08,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745911815970,1e-08,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745911816791,1e-08,148.82,148.81,36.51698005]
["bitfinex","SOLUSD",1745911821003,1e-08,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745911821177,1e-08,148.82,148.8,6.72027918]
["bitfinex","SOLUSD",1745911824102,1e-08,148.82,148.8,17.86763188]
["bitfinex","SOLUSD",1745911825302,11.1473527,148.81,148.79,25.37035037]
["bitfinex","SOLUSD",1745911825601,11.1473527,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1745911826307,11.1473527,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745911828688,11.1473527,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1745911830485,11.1473527,148.78,148.75,13.34]
["bitfinex","SOLUSD",1745911830691,11.1473527,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1745911830893,11.1473527,148.75,148.72,25.37369404]
["bitfinex","SOLUSD",1745911831497,11.1473527,148.76,148.72,36.52104674]
["bitfinex","SOLUSD",1745911832586,11.1473527,148.76,148.72,25.37369404]
["bitfinex","SOLUSD",1745911832815,11.1473527,148.76,148.72,36.52104674]
["bitfinex","SOLUSD",1745911833818,11.1473527,148.75,148.72,25.37369404]
["bitfinex","SOLUSD",1745911835315,11.1473527,148.76,148.72,25.37369404]
["bitfinex","SOLUSD",1745911835700,11.1473527,148.75,148.72,25.37369404]
["bitfinex","SOLUSD",1745911836012,11.1473527,148.75,148.71,11.2103527]
["bitfinex","SOLUSD",1745911836216,11.1473527,148.75,148.71,17.93475752]
["bitfinex","SOLUSD",1745911836714,11.1473527,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1745911837111,11.1473527,148.77,148.73,11.1473527]
["bitfinex","SOLUSD",1745911837511,11.1473527,148.79,148.75,29.79700156]
["bitfinex","SOLUSD",1745911837732,1.34470945,148.79,148.74,17.87049375]
["bitfinex","SOLUSD",1745911838021,11.1473527,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1745911838520,11.1473527,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1745911839696,11.1473527,148.77,148.74,25.37264876]
["bitfinex","SOLUSD",1745911840519,11.1473527,148.78,148.74,25.37264876]
["bitfinex","SOLUSD",1745911841021,11.1473527,148.79,148.75,11.1473527]
["bitfinex","SOLUSD",1745911842130,11.1473527,148.79,148.74,36.52000146]
["bitfinex","SOLUSD",1745911843914,11.1473527,148.78,148.74,36.52000146]
["bitfinex","SOLUSD",1745911846218,11.1473527,148.77,148.74,25.37264876]
["bitfinex","SOLUSD",1745911847231,11.1473527,148.78,148.74,36.52000146]
["bitfinex","SOLUSD",1745911847622,11.1473527,148.78,148.74,25.37264876]
["bitfinex","SOLUSD",1745911848410,11.1473527,148.77,148.74,25.37264876]
["bitfinex","SOLUSD",1745911848738,11.1473527,148.76,148.73,6.72339302]
["bitfinex","SOLUSD",1745911849235,11.1473527,148.76,148.72,25.37350757]
["bitfinex","SOLUSD",1745911849447,11.1473527,148.74,148.72,25.37350757]
["bitfinex","SOLUSD",1745911850307,11.1473527,148.75,148.72,25.37350757]
["bitfinex","SOLUSD",1745911850817,11.1473527,148.74,148.72,25.37350757]
["bitfinex","SOLUSD",1745911852437,1.58990001,148.82,148.73,11.1473527]
["bitfinex","SOLUSD",1745911852615,11.1473527,148.79,148.74,11.1473527]
["bitfinex","SOLUSD",1745911852806,11.1473527,148.79,148.75,11.1473527]
["bitfinex","SOLUSD",1745911853135,11.1473527,148.78,148.73,18.64964886]
["bitfinex","SOLUSD",1745911853305,1.34470945,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1745911853510,11.1473527,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1745911853712,11.1473527,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745911854601,11.1473527,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745911855633,11.1473527,148.75,148.71,0.063]
["bitfinex","SOLUSD",1745911855818,11.1473527,148.75,148.71,18.71264886]
["bitfinex","SOLUSD",1745911856769,11.1473527,148.75,148.72,6.72385323]
["bitfinex","SOLUSD",1745911862260,11.1473527,148.77,148.73,29.79700156]
["bitfinex","SOLUSD",1745911864052,11.1473527,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745911864231,11.1473527,148.78,148.74,17.87049375]
["bitfinex","SOLUSD",1745911864432,1.34470945,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1745911864661,1.34470945,148.81,148.75,29.79700156]
["bitfinex","SOLUSD",1745911864662,11.1473527,148.79,148.75,29.79700156]
["bitfinex","SOLUSD",1745911865860,11.1473527,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1745911866249,1.34470945,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1745911866459,12.49206215,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1745911866761,11.1473527,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1745911867263,11.1473527,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1745911867440,11.1473527,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1745911867637,2.93460946,148.82,148.77,29.79700156]
["bitfinex","SOLUSD",1745911867638,11.1473527,148.81,148.77,29.79700156]
["bitfinex","SOLUSD",1745911867854,12.49206216,148.82,148.78,11.1473527]
["bitfinex","SOLUSD",1745911868059,11.1473527,148.81,148.77,29.79700156]
["bitfinex","SOLUSD",1745911868458,11.1473527,148.78,148.76,6.72203224]
["bitfinex","SOLUSD",1745911868867,11.1473527,148.79,148.76,6.72203224]
["bitfinex","SOLUSD",1745911869168,11.1473527,148.81,148.77,29.79700156]
["bitfinex","SOLUSD",1745911869552,12.49206216,148.82,148.78,11.1473527]
["bitfinex","SOLUSD",1745911869873,1e-08,148.82,148.79,11.1473527]
["bitfinex","SOLUSD",1745911870945,1e-08,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745911875448,1e-08,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745911878155,1e-08,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745911879354,1e-08,148.82,148.79,17.86823447]
["bitfinex","SOLUSD",1745911879669,1e-08,148.82,148.81,11.1473527]
["bitfinex","SOLUSD",1745911880772,1e-08,148.82,148.81,17.86733119]
["bitfinex","SOLUSD",1745911883667,1e-08,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745911883849,11.14735271,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745911884378,1e-08,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745911889696,1e-08,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745911893795,1e-08,148.82,148.81,36.51698005]
["bitfinex","SOLUSD",1745911894381,1e-08,148.82,148.81,53.99203275]
["bitfinex","SOLUSD",1745911894889,1e-08,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1745911895060,1e-08,148.83,148.82,57.20184836]
["bitfinex","SOLUSD",1745911895264,0.03,148.85,148.84,44.64964886]
["bitfinex","SOLUSD",1745911895265,1e-08,148.85,148.84,44.64964886]
["bitfinex","SOLUSD",1745911895462,1e-08,148.85,148.84,57.13999119]
["bitfinex","SOLUSD",1745911895877,1e-08,148.85,148.84,63.85861521]
["bitfinex","SOLUSD",1745911897906,1e-08,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911898195,1e-08,148.85,148.84,36.51562558]
["bitfinex","SOLUSD",1745911899291,1e-08,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911899994,1e-08,148.85,148.84,36.51562558]
["bitfinex","SOLUSD",1745911900771,1e-08,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911901180,1e-08,148.85,148.84,36.51562558]
["bitfinex","SOLUSD",1745911901897,1e-08,148.85,148.84,37.85904017]
["bitfinex","SOLUSD",1745911904302,1e-08,148.85,148.84,26.71168747]
["bitfinex","SOLUSD",1745911904593,1e-08,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911905897,11.14735271,148.85,148.84,18.64964886]
["bitfinex","SOLUSD",1745911906205,1e-08,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911913905,11.14735271,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911916298,1e-08,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911926724,1e-08,148.85,148.84,36.51562558]
["bitfinex","SOLUSD",1745911927809,1e-08,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911928007,11.14735271,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911929094,11.14735271,148.85,148.84,18.64964886]
["bitfinex","SOLUSD",1745911929294,11.14735271,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911929811,1e-08,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745911932512,1e-08,148.85,148.82,80.9]
["bitfinex","SOLUSD",1745911932513,11.14735271,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745911932825,11.1473527,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1745911934122,11.1473527,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745911937311,11.1473527,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1745911937490,11.1473527,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1745911938516,11.1473527,148.83,148.81,25.36943828]
["bitfinex","SOLUSD",1745911939711,11.1473527,148.84,148.81,25.36943828]
["bitfinex","SOLUSD",1745911940292,1e-08,148.85,148.81,36.51679098]
["bitfinex","SOLUSD",1745911940497,1e-08,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1745911941009,11.14735271,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1745911941722,1e-08,148.85,148.83,36.51607701]
["bitfinex","SOLUSD",1745911941934,1e-08,148.85,148.84,31.14032748]
["bitfinex","SOLUSD",1745911942119,1e-08,148.85,148.84,112.04032748]
["bitfinex","SOLUSD",1745911942731,1e-08,148.85,148.84,110.69700156]
["bitfinex","SOLUSD",1745911943721,1e-08,148.85,148.84,117.41562558]
["bitfinex","SOLUSD",1745911945425,1e-08,148.85,148.84,118.95232558]
["bitfinex","SOLUSD",1745911945611,1e-08,148.85,148.84,125.31092558]
["bitfinex","SOLUSD",1745911945810,1e-08,148.85,148.84,126.65403803]
["bitfinex","SOLUSD",1745911958016,1e-08,148.85,148.84,106.26827288]
["bitfinex","SOLUSD",1745911960643,11.14735271,148.85,148.84,99.54964886]
["bitfinex","SOLUSD",1745911960838,11.14735271,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1745911961032,11.1473527,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1745911962047,11.1473527,148.84,148.81,25.36962735]
["bitfinex","SOLUSD",1745911962532,11.14735271,148.85,148.81,36.51698005]
["bitfinex","SOLUSD",1745911963546,11.1473527,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745911963951,11.1473527,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1745911964242,11.1473527,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745911964546,11.1473527,148.79,148.78,18.71264886]
["bitfinex","SOLUSD",1745911964757,11.1473527,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911969468,6.71970015,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745911969770,11.1473527,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911973573,17.86823447,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911978658,19.39713447,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911979682,32.73713447,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911981070,24.4873527,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911981455,1.34470945,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745911981456,12.49206215,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745911981647,11.1473527,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911982781,1.34470945,148.81,148.78,18.71264886]
["bitfinex","SOLUSD",1745911982969,11.1473527,148.79,148.78,18.71264886]
["bitfinex","SOLUSD",1745911983169,11.1473527,148.8,148.78,18.71264886]
["bitfinex","SOLUSD",1745911983371,1.34470945,148.81,148.78,18.71264886]
["bitfinex","SOLUSD",1745911983563,11.1473527,148.8,148.78,18.71264886]
["bitfinex","SOLUSD",1745911983765,11.1473527,148.81,148.78,18.71264886]
["bitfinex","SOLUSD",1745911984863,11.1473527,148.81,148.78,6.78421086]
["bitfinex","SOLUSD",1745911985492,11.1473527,148.8,148.78,6.78421086]
["bitfinex","SOLUSD",1745911986072,11.1473527,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911987594,11.1473527,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745911990596,11.1473527,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745911991989,11.1473527,148.81,148.78,6.78433351]
["bitfinex","SOLUSD",1745911994908,11.1473527,148.8,148.78,6.78433351]
["bitfinex","SOLUSD",1745911995979,11.1473527,148.8,148.78,18.71264886]
["bitfinex","SOLUSD",1745911998980,11.1473527,148.79,148.78,18.71264886]
["bitfinex","SOLUSD",1745911999304,11.1473527,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745911999876,12.49206215,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745912000823,19.21294392,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745912002476,12.49206215,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745912003412,1.34470945,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745912003710,11.1473527,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745912007609,17.86823447,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745912007781,31.20823447,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745912013718,31.20823447,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745912013901,12.49206215,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745912015117,19.21339566,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745912018690,47.16408214,148.78,148.75,0.063]
["bitfinex","SOLUSD",1745912018889,22.2947054,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745912019227,23.63941485,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745912020021,106.53941485,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745912021420,113.26165201,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745912024610,47.16724491,148.76,148.72,0.063]
["bitfinex","SOLUSD",1745912024810,11.1473527,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745912025014,25.83206215,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745912025694,32.55565523,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745912049623,28.54817509,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745912053131,28.54817509,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745912053331,7.13987256,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745912053828,13.86391774,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745912054031,8.48458201,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745912054233,7.13987256,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745912054449,35.6993628,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745912054640,37.04407225,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745912055173,37.04407225,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745912055454,7.13987256,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912055676,12.51242348,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912055858,19.23873006,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912059231,12.51242348,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912059857,19.23873006,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912060265,12.51242348,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912060767,19.23873006,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912066165,102.13873006,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912077660,98.11581938,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912079747,90.97101603,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745912079944,14.68470945,148.68,148.66,7.20780335]
["bitfinex","SOLUSD",1745912080149,84.24470945,148.69,148.66,13.59160335]
["bitfinex","SOLUSD",1745912081264,84.24470945,148.69,148.66,20.31831782]
["bitfinex","SOLUSD",1745912081471,13.34,148.71,148.68,7.14480335]
["bitfinex","SOLUSD",1745912081653,14.68470945,148.71,148.68,7.14480335]
["bitfinex","SOLUSD",1745912081986,13.34,148.71,148.69,7.14480335]
["bitfinex","SOLUSD",1745912082194,84.24470945,148.72,148.69,7.14480335]
["bitfinex","SOLUSD",1745912082360,84.27470945,148.74,148.71,7.14480335]
["bitfinex","SOLUSD",1745912082558,0.03,148.74,148.72,13.80020335]
["bitfinex","SOLUSD",1745912082760,0.03,148.74,148.72,6.6554]
["bitfinex","SOLUSD",1745912082959,0.03,148.74,148.72,25.30504886]
["bitfinex","SOLUSD",1745912086885,0.03,148.74,148.72,36.45317694]
["bitfinex","SOLUSD",1745912087485,0.03,148.74,148.73,11.14812808]
["bitfinex","SOLUSD",1745912087672,0.03,148.74,148.72,36.45317694]
["bitfinex","SOLUSD",1745912088686,0.03,148.74,148.72,25.30504886]
["bitfinex","SOLUSD",1745912089594,12.52283753,148.74,148.7,29.79777694]
["bitfinex","SOLUSD",1745912089889,12.52283753,148.74,148.7,11.14812808]
["bitfinex","SOLUSD",1745912090180,12.52283753,148.74,148.7,29.79777694]
["bitfinex","SOLUSD",1745912090683,19.24624185,148.74,148.7,29.79777694]
["bitfinex","SOLUSD",1745912090871,8.09811377,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745912091074,19.24624185,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745912093292,11.14812808,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745912093999,11.14812808,148.72,148.69,6.0018]
["bitfinex","SOLUSD",1745912094196,11.14812808,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1745912094363,8.09811377,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745912094364,11.14812808,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745912100292,17.87179415,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745912100796,11.14812808,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745912101805,17.87173506,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745912101976,11.14812808,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745912103583,7.13619378,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745912107899,13.85997704,148.73,148.69,6.0018]
["bitfinex","SOLUSD",1745912108222,8.48090323,148.72,148.69,6.0018]
["bitfinex","SOLUSD",1745912110200,15.20495334,148.72,148.69,6.0018]
["bitfinex","SOLUSD",1745912111009,8.48090323,148.72,148.69,6.0018]
["bitfinex","SOLUSD",1745912113309,7.13619378,148.7,148.68,18.64964886]
["bitfinex","SOLUSD",1745912113498,8.06882572,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1745912113499,7.13619378,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1745912113802,7.13619378,148.69,148.66,18.71264886]
["bitfinex","SOLUSD",1745912114008,7.13619378,148.68,148.66,18.71264886]
["bitfinex","SOLUSD",1745912115488,11.15806953,148.68,148.66,18.71264886]
["bitfinex","SOLUSD",1745912117107,11.15806953,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912118594,12.50277898,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745912120827,11.15806953,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912122717,19.22908556,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912124199,12.50277898,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912124527,12.50277898,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745912127509,11.15806953,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912128234,17.88437611,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912133542,100.78437611,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912138760,17.88437611,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912141577,31.22437611,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912146259,17.88437611,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912148643,11.15806953,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912149676,94.05806953,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745912149968,82.9,148.71,148.67,11.15806953]
["bitfinex","SOLUSD",1745912150168,94.05806953,148.71,148.67,11.15806953]
["bitfinex","SOLUSD",1745912150551,11.15806953,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912152261,11.15806953,148.69,148.66,6.78975904]
["bitfinex","SOLUSD",1745912152454,11.15806953,148.68,148.66,6.78975904]
["bitfinex","SOLUSD",1745912153166,11.15806953,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912154875,11.15806953,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745912160276,84.24470945,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745912160493,11.15806953,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745912161274,11.15806953,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912162671,11.15806953,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745912166782,8.06966629,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745912166783,11.15806953,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912166979,12.50277898,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912169186,19.22908556,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745912172385,19.22908556,148.67,148.63,0.063]
["bitfinex","SOLUSD",1745912172558,11.15806953,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745912172758,22.31613906,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745912172953,12.50277898,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912173154,11.15806953,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912173982,1.34470945,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912174181,12.50277898,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912174859,11.15806953,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912176369,17.88618633,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912177267,21.31404052,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912178302,11.15806953,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912178476,17.88618633,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912180581,21.21773388,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912183406,14.48961708,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912184404,21.21773388,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912185907,17.88618633,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912194398,11.15806953,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912195306,20.26082211,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745912195307,3.44290203,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745912195614,11.15806953,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745912196109,1.34470945,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745912196313,11.15806953,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745912197722,11.15806953,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912198719,11.15806953,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745912199727,11.15806953,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912200220,11.15806953,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745912202191,11.15806953,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1745912202397,0.03,148.69,148.66,11.15806953]
["bitfinex","SOLUSD",1745912203102,0.03,148.69,148.67,11.15806953]
["bitfinex","SOLUSD",1745912203792,11.18806953,148.69,148.66,26.78894886]
["bitfinex","SOLUSD",1745912204412,0.03,148.69,148.66,33.51564904]
["bitfinex","SOLUSD",1745912206031,11.18806953,148.69,148.66,26.78894886]
["bitfinex","SOLUSD",1745912206213,19.25830875,148.69,148.66,8.1393]
["bitfinex","SOLUSD",1745912206410,11.15806953,148.68,148.64,36.53520117]
["bitfinex","SOLUSD",1745912207228,11.15806953,148.66,148.62,18.90476953]
["bitfinex","SOLUSD",1745912207405,11.15806953,148.65,148.62,7.7467]
["bitfinex","SOLUSD",1745912207915,11.15806953,148.66,148.62,18.90476953]
["bitfinex","SOLUSD",1745912208339,11.15806953,148.66,148.62,25.63317781]
["bitfinex","SOLUSD",1745912208523,12.50277898,148.66,148.62,25.63317781]
["bitfinex","SOLUSD",1745912211133,11.15806953,148.66,148.62,14.47510828]
["bitfinex","SOLUSD",1745912212212,12.50277898,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1745912212411,11.15806953,148.67,148.63,29.80771839]
["bitfinex","SOLUSD",1745912216037,11.15806953,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745912218351,11.15806953,148.66,148.63,25.37762486]
["bitfinex","SOLUSD",1745912218649,11.15806953,148.65,148.62,1.6741]
["bitfinex","SOLUSD",1745912218816,11.15806953,148.64,148.62,1.6741]
["bitfinex","SOLUSD",1745912219135,11.15806953,148.65,148.62,8.40261244]
["bitfinex","SOLUSD",1745912221446,11.15806953,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912222334,11.15806953,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745912225151,11.15806953,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912225326,11.15806953,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912225526,11.15806953,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912225726,11.15806953,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745912229133,11.15806953,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912230035,12.50277898,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912231438,19.23089578,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912231747,32.55089578,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912232148,25.82277898,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912232542,32.55089578,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912232853,13.32,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912233154,11.15806953,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912233830,11.15806953,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912235229,11.15806953,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745912235763,11.15806953,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745912236061,11.15806953,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912237826,17.88618633,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912241968,100.78618633,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912259587,17.88618633,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912260172,31.22618633,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912267504,27.21739168,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745912271366,27.21739168,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912271575,37.09108385,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912272180,8.49398433,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912273468,15.22255383,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912274872,8.07327895,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912275073,15.22255383,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912276002,8.07327895,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912276182,15.22255383,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912277200,98.12255383,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912281827,7.14927488,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912283030,8.49398433,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912284125,7.14927488,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912284311,8.49398433,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912286612,15.22255383,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912287113,20.06828168,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912287291,8.49398433,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912288211,15.22255383,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912290109,13.87784438,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912290315,82.9,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1745912290487,82.9,148.66,148.63,7.14927488]
["bitfinex","SOLUSD",1745912292511,89.62677357,148.66,148.64,7.14927488]
["bitfinex","SOLUSD",1745912293515,89.62677357,148.66,148.63,11.15985528]
["bitfinex","SOLUSD",1745912295595,82.9,148.66,148.63,11.15985528]
["bitfinex","SOLUSD",1745912297018,82.9,148.66,148.62,25.37813556]
["bitfinex","SOLUSD",1745912297330,82.9,148.66,148.64,11.15985528]
["bitfinex","SOLUSD",1745912297508,1.34470945,148.67,148.64,11.15985528]
["bitfinex","SOLUSD",1745912299627,96.22,148.68,148.65,11.15985528]
["bitfinex","SOLUSD",1745912299819,13.32,148.68,148.66,11.15985528]
["bitfinex","SOLUSD",1745912300730,1.37470945,148.69,148.66,11.15985528]
["bitfinex","SOLUSD",1745912300932,0.03,148.69,148.68,11.15985528]
["bitfinex","SOLUSD",1745912303327,0.03,148.69,148.66,11.15985528]
["bitfinex","SOLUSD",1745912303517,1.37470945,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745912304021,8.10018975,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745912305021,8.10018975,148.69,148.66,29.80950414]
["bitfinex","SOLUSD",1745912305529,8.10018975,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745912306007,19.26004503,148.69,148.65,12.70375528]
["bitfinex","SOLUSD",1745912306637,19.26004503,148.69,148.65,1.5439]
["bitfinex","SOLUSD",1745912308320,11.15985528,148.67,148.63,17.71365528]
["bitfinex","SOLUSD",1745912309146,1.34470945,148.66,148.63,17.71365528]
["bitfinex","SOLUSD",1745912309354,12.50456473,148.66,148.62,29.80950414]
["bitfinex","SOLUSD",1745912310644,12.50456473,148.66,148.62,36.53797841]
["bitfinex","SOLUSD",1745912310851,19.23140268,148.66,148.62,36.53797841]
["bitfinex","SOLUSD",1745912311541,8.0715474,148.66,148.62,36.53797841]
["bitfinex","SOLUSD",1745912312742,19.23140268,148.66,148.62,36.53797841]
["bitfinex","SOLUSD",1745912314716,11.15985528,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1745912315842,11.15985528,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1745912316241,12.50456473,148.66,148.62,36.53805392]
["bitfinex","SOLUSD",1745912317149,19.23133089,148.66,148.62,36.53805392]
["bitfinex","SOLUSD",1745912319032,11.15985528,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1745912319236,11.15985528,148.64,148.61,1.5634]
["bitfinex","SOLUSD",1745912319629,7.14540345,148.64,148.61,1.5634]
["bitfinex","SOLUSD",1745912320751,7.14540345,148.65,148.61,15.43773337]
["bitfinex","SOLUSD",1745912320918,13.87273525,148.65,148.61,15.43773337]
["bitfinex","SOLUSD",1745912321124,7.14540345,148.64,148.61,1.5634]
["bitfinex","SOLUSD",1745912321523,11.16456203,148.64,148.61,1.5634]
["bitfinex","SOLUSD",1745912322951,17.89189383,148.65,148.61,1.5634]
["bitfinex","SOLUSD",1745912324933,17.89189383,148.65,148.61,12.72796203]
["bitfinex","SOLUSD",1745912325155,17.89189383,148.65,148.61,1.5634]
["bitfinex","SOLUSD",1745912329163,1.34470945,148.64,148.61,1.5634]
["bitfinex","SOLUSD",1745912329461,1.34470945,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745912329462,11.16456203,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912329961,12.50927148,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912330162,11.16456203,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912332247,17.89313153,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912333262,84.24470945,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912333758,95.40927148,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912335773,102.13750559,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912336845,95.40927148,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912337670,102.13745241,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912338546,84.24470945,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912338745,95.40927148,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912339166,102.13753315,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912340368,11.16456203,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912340554,17.89313153,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912341564,11.16456203,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912343573,7.14729211,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912344376,13.87586161,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912349163,27.19586161,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912350060,13.32,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745912350385,97.56470945,148.66,148.61,7.21029211]
["bitfinex","SOLUSD",1745912350556,7.14729211,148.65,148.61,7.21029211]
["bitfinex","SOLUSD",1745912350885,104.29162919,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745912350886,7.14729211,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745912351471,11.16484098,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745912351774,12.50955043,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745912352780,11.16484098,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745912354267,1.34470945,148.65,148.62,11.16484098]
["bitfinex","SOLUSD",1745912354575,6.72691536,148.66,148.62,11.16484098]
["bitfinex","SOLUSD",1745912355176,17.89175634,148.66,148.62,11.16484098]
["bitfinex","SOLUSD",1745912355382,17.89175634,148.66,148.62,29.81448984]
["bitfinex","SOLUSD",1745912357988,12.50955043,148.65,148.61,29.87748984]
["bitfinex","SOLUSD",1745912358370,12.50955043,148.65,148.61,18.71264886]
["bitfinex","SOLUSD",1745912358585,12.50955043,148.65,148.61,29.87748984]
["bitfinex","SOLUSD",1745912360099,19.23681865,148.65,148.61,29.87748984]
["bitfinex","SOLUSD",1745912362101,8.07197767,148.65,148.61,29.87748984]
["bitfinex","SOLUSD",1745912362401,19.23681865,148.65,148.61,29.87748984]
["bitfinex","SOLUSD",1745912363106,11.16484098,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745912363277,12.50955043,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745912363828,12.50955043,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745912364301,19.23748085,148.64,148.61,0.063]
["bitfinex","SOLUSD",1745912365312,19.23698344,148.65,148.61,11.22784098]
["bitfinex","SOLUSD",1745912365707,1.34470945,148.65,148.62,11.16484098]
["bitfinex","SOLUSD",1745912365920,102.13645665,148.66,148.62,11.16484098]
["bitfinex","SOLUSD",1745912369025,102.13645665,148.66,148.61,17.95673936]
["bitfinex","SOLUSD",1745912370731,102.13645665,148.66,148.62,11.16484098]
["bitfinex","SOLUSD",1745912371035,11.16484098,148.67,148.63,29.81448984]
["bitfinex","SOLUSD",1745912371214,17.89120998,148.67,148.63,29.81448984]
["bitfinex","SOLUSD",1745912371610,13.86920243,148.67,148.63,25.79248229]
["bitfinex","SOLUSD",1745912376915,7.14283343,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1745912378332,13.86920243,148.67,148.63,25.79248229]
["bitfinex","SOLUSD",1745912378542,84.27470945,148.68,148.66,7.14283343]
["bitfinex","SOLUSD",1745912378741,0.03,148.68,148.66,7.14283343]
["bitfinex","SOLUSD",1745912379312,0.03,148.68,148.67,25.79248229]
["bitfinex","SOLUSD",1745912380525,0.03,148.68,148.67,32.51878887]
["bitfinex","SOLUSD",1745912381046,0.03,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1745912381256,0.03,148.68,148.67,32.51878887]
["bitfinex","SOLUSD",1745912381546,0.03,148.68,148.67,36.52892306]
["bitfinex","SOLUSD",1745912388151,0.03,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1745912388325,0.03,148.68,148.67,36.52892306]
["bitfinex","SOLUSD",1745912389737,0.03,148.68,148.67,29.80261648]
["bitfinex","SOLUSD",1745912394053,0.03,148.68,148.67,36.52892306]
["bitfinex","SOLUSD",1745912397048,0.03,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1745912400261,0.03,148.68,148.67,29.80261648]
["bitfinex","SOLUSD",1745912400560,0.03,148.68,148.67,36.52892306]
["bitfinex","SOLUSD",1745912400864,0.03,148.68,148.67,37.87403309]
["bitfinex","SOLUSD",1745912402172,0.03,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1745912402339,0.03,148.68,148.67,36.52892306]
["bitfinex","SOLUSD",1745912405045,0.03,148.68,148.67,37.87382481]
["bitfinex","SOLUSD",1745912409175,0.03,148.68,148.67,29.80261648]
["bitfinex","SOLUSD",1745912409693,0.03,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1745912410099,0.03,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1745912410276,0.03,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1745912422007,0.03,148.68,148.66,29.80261648]
["bitfinex","SOLUSD",1745912423018,0.03,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1745912423407,0.03,148.68,148.67,29.80261648]
["bitfinex","SOLUSD",1745912428002,0.03,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1745912432325,0.03,148.68,148.67,29.80261648]
["bitfinex","SOLUSD",1745912432795,0.03,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1745912433173,0.03,148.68,148.67,29.80261648]
["bitfinex","SOLUSD",1745912435891,0.03,148.68,148.67,36.52892306]
["bitfinex","SOLUSD",1745912441506,0.03,148.68,148.67,32.51425093]
["bitfinex","SOLUSD",1745912450543,0.03,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1745912450845,0.03,148.68,148.67,32.51425093]
["bitfinex","SOLUSD",1745912461939,0.03,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1745912462337,0.03,148.68,148.67,32.51425093]
["bitfinex","SOLUSD",1745912462534,0.03,148.68,148.67,61.06743289]
["bitfinex","SOLUSD",1745912462837,0.03,148.68,148.67,64.0345067]
["bitfinex","SOLUSD",1745912463047,0.03,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1745912463238,0.03,148.71,148.68,54.34112631]
["bitfinex","SOLUSD",1745912463423,0.03,148.71,148.7,25.78794435]
["bitfinex","SOLUSD",1745912464863,0.03,148.71,148.7,32.51289391]
["bitfinex","SOLUSD",1745912465641,0.03,148.71,148.7,29.79754478]
["bitfinex","SOLUSD",1745912465834,0.03,148.71,148.7,18.64964886]
["bitfinex","SOLUSD",1745912466138,0.03,148.71,148.68,36.5233068]
["bitfinex","SOLUSD",1745912466962,0.03,148.71,148.68,25.37541088]
["bitfinex","SOLUSD",1745912467143,0.03,148.71,148.7,18.64964886]
["bitfinex","SOLUSD",1745912468463,0.03,148.71,148.68,36.5233068]
["bitfinex","SOLUSD",1745912471657,0.03,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1745912471658,11.14789592,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912471957,11.17789592,148.71,148.67,29.79754478]
["bitfinex","SOLUSD",1745912472345,0.03,148.71,148.68,11.14789592]
["bitfinex","SOLUSD",1745912472556,0.03,148.71,148.7,11.14789592]
["bitfinex","SOLUSD",1745912473464,0.03,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745912473763,0.03,148.71,148.7,17.87284548]
["bitfinex","SOLUSD",1745912475963,0.03,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745912478947,0.03,148.71,148.69,17.87309945]
["bitfinex","SOLUSD",1745912479572,0.03,148.71,148.7,29.79754478]
["bitfinex","SOLUSD",1745912480663,0.03,148.71,148.7,36.52249434]
["bitfinex","SOLUSD",1745912484443,0.03,148.71,148.7,43.15989434]
["bitfinex","SOLUSD",1745912484750,1e-08,148.71,148.7,56.43989434]
["bitfinex","SOLUSD",1745912485967,1e-08,148.71,148.7,57.78421177]
["bitfinex","SOLUSD",1745912488377,1e-08,148.71,148.7,138.68421177]
["bitfinex","SOLUSD",1745912488670,1e-08,148.71,148.7,137.33989434]
["bitfinex","SOLUSD",1745912493682,1e-08,148.71,148.7,119.55459842]
["bitfinex","SOLUSD",1745912493865,1e-08,148.71,148.7,132.04705917]
["bitfinex","SOLUSD",1745912494366,1e-08,148.71,148.7,51.14705917]
["bitfinex","SOLUSD",1745912497677,1e-08,148.71,148.7,49.80249434]
["bitfinex","SOLUSD",1745912497865,1e-08,148.71,148.7,38.65459842]
["bitfinex","SOLUSD",1745912500085,1e-08,148.71,148.7,31.92964886]
["bitfinex","SOLUSD",1745912500954,1e-08,148.71,148.7,18.64964886]
["bitfinex","SOLUSD",1745912501354,11.14789593,148.71,148.67,11.14789592]
["bitfinex","SOLUSD",1745912501589,11.14789592,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912502457,11.14789592,148.7,148.67,25.37590576]
["bitfinex","SOLUSD",1745912502659,11.14789592,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912504000,11.14789592,148.7,148.67,25.3759216]
["bitfinex","SOLUSD",1745912505162,11.14789592,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1745912505464,11.14789592,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1745912507001,8.06985391,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912507002,11.14789592,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1745912507371,6.72476071,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1745912507688,11.14789592,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912509990,11.14789592,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1745912510288,11.14789592,148.69,148.65,6.72713765]
["bitfinex","SOLUSD",1745912510493,11.14789592,148.67,148.65,6.72713765]
["bitfinex","SOLUSD",1745912510703,11.14789592,148.67,148.64,25.44019677]
["bitfinex","SOLUSD",1745912511591,11.14789592,148.68,148.64,25.44019677]
["bitfinex","SOLUSD",1745912511903,11.14789592,148.66,148.64,18.71264886]
["bitfinex","SOLUSD",1745912512591,11.14789592,148.67,148.64,25.4402993]
["bitfinex","SOLUSD",1745912513799,6.72504045,148.7,148.65,11.14789592]
["bitfinex","SOLUSD",1745912514001,11.14789592,148.69,148.65,11.14789592]
["bitfinex","SOLUSD",1745912514201,11.14789592,148.7,148.65,11.14789592]
["bitfinex","SOLUSD",1745912514998,17.8728686,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912515180,11.14789592,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1745912517314,11.14789592,148.68,148.64,18.71264886]
["bitfinex","SOLUSD",1745912517600,11.14789592,148.66,148.64,18.71264886]
["bitfinex","SOLUSD",1745912517987,11.14789592,148.66,148.64,25.44025481]
["bitfinex","SOLUSD",1745912518483,11.14789592,148.65,148.64,18.71264886]
["bitfinex","SOLUSD",1745912519084,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912519699,17.87510749,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912519902,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912520293,12.49260537,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912520488,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912521812,11.14789592,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745912525013,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912525993,90.97076394,148.68,148.64,0.063]
["bitfinex","SOLUSD",1745912526307,94.04789592,148.68,148.64,29.86054478]
["bitfinex","SOLUSD",1745912526618,11.14789592,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745912526997,11.14789592,148.67,148.64,6.79066415]
["bitfinex","SOLUSD",1745912530026,11.14789592,148.66,148.64,6.79066415]
["bitfinex","SOLUSD",1745912531414,11.14789592,148.67,148.64,6.79066415]
["bitfinex","SOLUSD",1745912534288,11.14789592,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745912534696,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912534931,12.49260537,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912535994,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912536198,17.87510749,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912540327,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912542249,11.14789592,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745912542427,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912543556,12.49260537,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745912543764,94.04789592,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745912543957,94.04789592,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1745912545443,82.9,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1745912545641,1.34470945,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912545837,1e-08,148.71,148.67,29.79754478]
["bitfinex","SOLUSD",1745912546063,11.14789593,148.71,148.67,25.37592032]
["bitfinex","SOLUSD",1745912546235,11.14789592,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1745912546647,11.14789592,148.7,148.67,25.37594399]
["bitfinex","SOLUSD",1745912546833,1e-08,148.71,148.67,25.37594399]
["bitfinex","SOLUSD",1745912547135,11.14789593,148.71,148.67,36.52383991]
["bitfinex","SOLUSD",1745912547959,1e-08,148.71,148.67,36.52383991]
["bitfinex","SOLUSD",1745912548162,11.14789593,148.71,148.67,36.52383991]
["bitfinex","SOLUSD",1745912550557,1e-08,148.71,148.68,11.14789592]
["bitfinex","SOLUSD",1745912551263,11.14789592,148.69,148.65,11.14789592]
["bitfinex","SOLUSD",1745912551460,11.14789592,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1745912552258,11.14789592,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1745912552749,11.14789592,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745912552975,11.14789592,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745912555049,12.49260537,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745912559376,11.14789592,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745912561301,8.07113063,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745912561589,95.39260537,148.68,148.64,11.21089592]
["bitfinex","SOLUSD",1745912561764,102.11850555,148.68,148.64,0.063]
["bitfinex","SOLUSD",1745912561965,11.14789592,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912562159,12.49260537,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912562979,19.21981694,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912569756,32.49981694,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912575966,37.83245,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912577278,32.49981694,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745912578989,6.7594,148.63,148.56,0.063]
["bitfinex","SOLUSD",1745912579191,5.2384,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745912579502,31.14789592,148.61,148.56,0.063]
["bitfinex","SOLUSD",1745912579503,11.14789592,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745912581103,17.87872987,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745912582396,17.87872987,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745912582686,12.49260537,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745912583202,19.22389239,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745912583765,22.29579184,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745912584169,47.67737551,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745912585073,137.30911566,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745912585591,140.6418982,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745912585777,140.6418982,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745912585982,106.54050129,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745912586190,125.42708496,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745912586793,125.42708496,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745912587294,132.1592783,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745912589913,82.9,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745912590216,107.32789592,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745912591412,114.06054252,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745912591587,115.40525197,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745912594117,32.50525197,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745912623840,49.33686847,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745912624029,11.14789592,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745912624354,12.49260537,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745912625426,19.22615866,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745912625646,36.0600419,148.51,148.46,0.03]
["bitfinex","SOLUSD",1745912625856,11.14789592,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912626048,23.64050129,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912627440,30.3758687,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912629261,113.2758687,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912629558,11.14789592,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912638560,11.14789592,148.47,148.46,1.6887]
["bitfinex","SOLUSD",1745912639936,11.14789592,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1745912640366,84.24470945,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1745912640540,11.14789592,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1745912642366,11.14789592,148.48,148.47,25.38501627]
["bitfinex","SOLUSD",1745912642973,11.14789592,148.48,148.47,18.64964886]
["bitfinex","SOLUSD",1745912647479,17.88280971,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745912647778,11.14789592,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912648349,30.3758687,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912649075,19.22797278,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912650160,19.22797278,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912653578,1.34470945,148.5,148.46,0.03]
["bitfinex","SOLUSD",1745912653877,11.14789592,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745912655055,11.14789592,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912663895,11.14789592,148.47,148.46,18.67964886]
["bitfinex","SOLUSD",1745912665561,7.16154248,148.47,148.46,18.67964886]
["bitfinex","SOLUSD",1745912665900,7.16154248,148.48,148.46,18.67964886]
["bitfinex","SOLUSD",1745912667463,7.16154248,148.47,148.46,18.67964886]
["bitfinex","SOLUSD",1745912675114,7.16154248,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912675321,13.89690989,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912675623,42.54307981,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912684909,125.44307981,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912685432,126.78778926,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745912708247,126.78778926,148.47,148.41,0.03]
["bitfinex","SOLUSD",1745912708248,143.62620779,148.47,148.41,0.03]
["bitfinex","SOLUSD",1745912708544,7.16154248,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745912714229,6.73693666,148.44,148.41,0.03]
["bitfinex","SOLUSD",1745912714551,7.16154248,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745912715439,7.16154248,148.44,148.41,0.03]
["bitfinex","SOLUSD",1745912715834,7.16154248,148.44,148.41,18.67964886]
["bitfinex","SOLUSD",1745912716461,7.16154248,148.42,148.41,18.67964886]
["bitfinex","SOLUSD",1745912716845,7.16154248,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745912717941,7.16154248,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745912718156,7.16154248,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1745912718654,16.83617617,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1745912718655,7.16154248,148.48,148.44,18.64964886]
["bitfinex","SOLUSD",1745912718869,7.16154248,148.48,148.44,25.81119134]
["bitfinex","SOLUSD",1745912719038,7.16154248,148.48,148.44,18.64964886]
["bitfinex","SOLUSD",1745912719961,8.07892528,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1745912719962,7.16154248,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1745912720171,7.16154248,148.46,148.44,25.38627936]
["bitfinex","SOLUSD",1745912721176,7.16154248,148.47,148.44,25.38627936]
["bitfinex","SOLUSD",1745912722869,6.734847,148.49,148.44,32.54782184]
["bitfinex","SOLUSD",1745912722870,1.34470945,148.49,148.44,32.54782184]
["bitfinex","SOLUSD",1745912723068,7.16154248,148.48,148.44,32.54782184]
["bitfinex","SOLUSD",1745912723470,7.16154248,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1745912723690,4.73873008,148.5,148.46,25.81119134]
["bitfinex","SOLUSD",1745912723899,11.90027256,148.5,148.46,25.81119134]
["bitfinex","SOLUSD",1745912725390,11.90027256,148.5,148.46,32.54698955]
["bitfinex","SOLUSD",1745912725692,1.34470945,148.5,148.47,7.16154248]
["bitfinex","SOLUSD",1745912725987,1.34470945,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1745912726198,4.79229944,148.52,148.49,7.16154248]
["bitfinex","SOLUSD",1745912726370,3.44758999,148.52,148.49,7.16154248]
["bitfinex","SOLUSD",1745912726681,109.02930859,148.53,148.49,7.16154248]
["bitfinex","SOLUSD",1745912726892,26.12930859,148.53,148.49,7.16154248]
["bitfinex","SOLUSD",1745912727097,10.89016255,148.53,148.5,25.81119134]
["bitfinex","SOLUSD",1745912729194,10.89016255,148.53,148.5,32.54488372]
["bitfinex","SOLUSD",1745912729564,10.89016255,148.53,148.5,36.56270114]
["bitfinex","SOLUSD",1745912729889,22.06952245,148.53,148.49,25.38390209]
["bitfinex","SOLUSD",1745912730094,10.89016255,148.53,148.5,11.1793599]
["bitfinex","SOLUSD",1745912732093,10.89016255,148.53,148.5,17.91334201]
["bitfinex","SOLUSD",1745912735401,10.89016255,148.53,148.5,6.73398211]
["bitfinex","SOLUSD",1745912735584,10.89016255,148.53,148.5,17.91334201]
["bitfinex","SOLUSD",1745912736700,22.06952245,148.53,148.49,36.56326033]
["bitfinex","SOLUSD",1745912737004,11.1793599,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1745912738701,28.80225731,148.53,148.49,29.82900876]
["bitfinex","SOLUSD",1745912739092,10.89016255,148.53,148.49,36.56339]
["bitfinex","SOLUSD",1745912739401,10.89016255,148.53,148.5,11.1793599]
["bitfinex","SOLUSD",1745912739699,12.234872,148.53,148.5,11.1793599]
["bitfinex","SOLUSD",1745912740280,10.89016255,148.53,148.5,11.1793599]
["bitfinex","SOLUSD",1745912744098,10.89016255,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1745912747906,28.80230434,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1745912748807,22.06952245,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1745912749004,12.234872,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1745912749193,10.89016255,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1745912750912,10.89016255,148.53,148.52,11.1793599]
["bitfinex","SOLUSD",1745912751587,10.89016255,148.53,148.52,7.15285201]
["bitfinex","SOLUSD",1745912753493,10.89016255,148.53,148.52,11.17648365]
["bitfinex","SOLUSD",1745912753912,10.89016255,148.53,148.52,29.82613251]
["bitfinex","SOLUSD",1745912755418,10.89016255,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1745912756087,10.89016255,148.53,148.52,29.82613251]
["bitfinex","SOLUSD",1745912759617,10.89016255,148.53,148.52,36.55923242]
["bitfinex","SOLUSD",1745912760312,10.89016255,148.53,148.52,29.82613251]
["bitfinex","SOLUSD",1745912763300,10.89016255,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1745912764515,10.89016255,148.53,148.52,36.55923242]
["bitfinex","SOLUSD",1745912765027,0.063,148.56,148.53,20.18784886]
["bitfinex","SOLUSD",1745912765335,0.063,148.56,148.55,29.82613251]
["bitfinex","SOLUSD",1745912766007,0.063,148.56,148.55,36.55787266]
["bitfinex","SOLUSD",1745912775643,0.063,148.56,148.55,32.52925402]
["bitfinex","SOLUSD",1745912779851,0.063,148.56,148.55,25.79751387]
["bitfinex","SOLUSD",1745912780639,0.063,148.56,148.55,32.52925402]
["bitfinex","SOLUSD",1745912781626,0.063,148.56,148.55,33.87539299]
["bitfinex","SOLUSD",1745912782727,0.063,148.56,148.55,32.52925402]
["bitfinex","SOLUSD",1745912783649,0.063,148.56,148.55,36.55169535]
["bitfinex","SOLUSD",1745912785750,0.063,148.56,148.55,118.79767253]
["bitfinex","SOLUSD",1745912785955,0.063,148.56,148.55,37.89767253]
["bitfinex","SOLUSD",1745912786142,0.063,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1745912786334,0.063,148.59,148.58,29.8199552]
["bitfinex","SOLUSD",1745912787526,0.063,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1745912787728,0.063,148.59,148.58,36.55033613]
["bitfinex","SOLUSD",1745912803470,0.063,148.59,148.58,25.38002979]
["bitfinex","SOLUSD",1745912803677,0.063,148.59,148.58,32.52439003]
["bitfinex","SOLUSD",1745912808081,0.063,148.59,148.58,113.42439003]
["bitfinex","SOLUSD",1745912809569,0.063,148.62,148.58,130.25034237]
["bitfinex","SOLUSD",1745912809773,0.063,148.62,148.61,25.7940091]
["bitfinex","SOLUSD",1745912811385,0.063,148.62,148.61,32.52303137]
["bitfinex","SOLUSD",1745912826085,0.063,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1745912827102,0.063,148.62,148.61,25.7940091]
["bitfinex","SOLUSD",1745912827702,0.063,148.62,148.61,32.52303137]
["bitfinex","SOLUSD",1745912829285,0.063,148.62,148.61,41.01280131]
["bitfinex","SOLUSD",1745912829591,0.063,148.62,148.61,143.34588203]
["bitfinex","SOLUSD",1745912829905,0.03,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1745912830107,0.03,148.63,148.62,25.7940091]
["bitfinex","SOLUSD",1745912830992,1e-08,148.63,148.62,32.5225786]
["bitfinex","SOLUSD",1745912831178,1e-08,148.63,148.62,33.8676255]
["bitfinex","SOLUSD",1745912833504,1e-08,148.63,148.62,37.87700492]
["bitfinex","SOLUSD",1745912834505,1e-08,148.63,148.62,118.77700492]
["bitfinex","SOLUSD",1745912837496,1e-08,148.63,148.62,107.62326526]
["bitfinex","SOLUSD",1745912837811,1e-08,148.63,148.62,118.77700492]
["bitfinex","SOLUSD",1745912844106,1e-08,148.63,148.62,117.43195802]
["bitfinex","SOLUSD",1745912845189,0.063,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1745912845390,0.063,148.68,148.67,29.80338852]
["bitfinex","SOLUSD",1745912847495,0.063,148.68,148.67,36.5296951]
["bitfinex","SOLUSD",1745912849008,0.063,148.68,148.67,117.4296951]
["bitfinex","SOLUSD",1745912853128,0.063,148.69,148.67,117.4296951]
["bitfinex","SOLUSD",1745912853424,0.063,148.69,148.68,42.30179656]
["bitfinex","SOLUSD",1745912853600,0.063,148.69,148.68,123.20179656]
["bitfinex","SOLUSD",1745912853802,0.063,148.69,148.68,129.92765074]
["bitfinex","SOLUSD",1745912855027,0.063,148.69,148.68,118.77391108]
["bitfinex","SOLUSD",1745912856606,0.063,148.69,148.68,129.92765074]
["bitfinex","SOLUSD",1745912859522,0.063,148.69,148.68,118.77391108]
["bitfinex","SOLUSD",1745912870445,0.063,148.69,148.68,19.99431724]
["bitfinex","SOLUSD",1745912870652,0.063,148.69,148.68,18.64964886]
["bitfinex","SOLUSD",1745912874425,0.063,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1745912875047,0.063,148.69,148.68,36.5292427]
["bitfinex","SOLUSD",1745912875547,0.063,148.69,148.68,32.51204007]
["bitfinex","SOLUSD",1745912875750,0.063,148.69,148.68,61.05818819]
["bitfinex","SOLUSD",1745912875918,0.063,148.69,148.68,32.51204007]
["bitfinex","SOLUSD",1745912877042,0.063,148.69,148.68,113.41204007]
["bitfinex","SOLUSD",1745912877550,0.063,148.69,148.68,117.42506354]
["bitfinex","SOLUSD",1745912879343,0.063,148.69,148.68,128.57462404]
["bitfinex","SOLUSD",1745912879824,0.063,148.69,148.68,129.9192293]
["bitfinex","SOLUSD",1745912880260,0.063,148.69,148.68,118.7696688]
["bitfinex","SOLUSD",1745912885143,0.063,148.69,148.68,129.9192293]
["bitfinex","SOLUSD",1745912886526,0.063,148.69,148.68,118.7696688]
["bitfinex","SOLUSD",1745912887151,0.063,148.69,148.68,129.9192293]
["bitfinex","SOLUSD",1745912888647,0.063,148.69,148.68,118.7696688]
["bitfinex","SOLUSD",1745912890237,0.063,148.69,148.68,129.9192293]
["bitfinex","SOLUSD",1745912890841,0.063,148.69,148.68,118.7696688]
["bitfinex","SOLUSD",1745912894251,1e-08,148.71,148.68,146.73386475]
["bitfinex","SOLUSD",1745912894562,1e-08,148.71,148.7,29.79920936]
["bitfinex","SOLUSD",1745912894866,1e-08,148.71,148.7,31.14364429]
["bitfinex","SOLUSD",1745912895954,1e-08,148.71,148.7,112.04364429]
["bitfinex","SOLUSD",1745912896836,1e-08,148.71,148.7,118.76859385]
["bitfinex","SOLUSD",1745912902644,0.03,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1745912902961,0.03,148.72,148.71,110.69920936]
["bitfinex","SOLUSD",1745912903856,0.03,148.72,148.7,8.0692569]
["bitfinex","SOLUSD",1745912904080,0.03,148.72,148.71,29.79920936]
["bitfinex","SOLUSD",1745912904962,0.03,148.72,148.71,36.5237067]
["bitfinex","SOLUSD",1745912907665,0.03,148.72,148.71,25.3741462]
["bitfinex","SOLUSD",1745912907847,0.03,148.72,148.71,36.5237067]
["bitfinex","SOLUSD",1745912917977,0.03,148.72,148.71,117.4237067]
["bitfinex","SOLUSD",1745912918152,1e-08,148.72,148.71,117.4237067]
["bitfinex","SOLUSD",1745912918356,1e-08,148.72,148.71,143.4237067]
["bitfinex","SOLUSD",1745912920687,0.03,148.74,148.72,18.64964886]
["bitfinex","SOLUSD",1745912920982,0.03,148.74,148.73,31.14346478]
["bitfinex","SOLUSD",1745912921982,0.03,148.74,148.73,37.86705786]
["bitfinex","SOLUSD",1745912925370,0.03,148.74,148.73,118.76705786]
["bitfinex","SOLUSD",1745912927761,0.03,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1745912927985,0.03,148.77,148.76,29.79920936]
["bitfinex","SOLUSD",1745912929585,0.03,148.77,148.76,36.52144652]
["bitfinex","SOLUSD",1745912931164,0.03,148.77,148.76,117.42144652]
["bitfinex","SOLUSD",1745912940197,0.03,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1745912940369,0.03,148.77,148.74,19.99392211]
["bitfinex","SOLUSD",1745912940573,0.03,148.77,148.75,29.79920936]
["bitfinex","SOLUSD",1745912940777,0.03,148.77,148.76,11.1495605]
["bitfinex","SOLUSD",1745912942397,0.03,148.77,148.76,17.87179766]
["bitfinex","SOLUSD",1745912942576,0.03,148.77,148.76,37.8654329]
["bitfinex","SOLUSD",1745912949601,0.03,148.77,148.76,33.84280436]
["bitfinex","SOLUSD",1745912955015,0.03,148.78,148.77,25.37143416]
["bitfinex","SOLUSD",1745912955212,0.03,148.78,148.77,113.39836612]
["bitfinex","SOLUSD",1745912957009,0.03,148.78,148.77,126.61836612]
["bitfinex","SOLUSD",1745912958711,0.03,148.8,148.77,169.42282938]
["bitfinex","SOLUSD",1745912958917,0.03,148.8,148.79,25.77658082]
["bitfinex","SOLUSD",1745912960304,0.03,148.8,148.79,32.49746259]
["bitfinex","SOLUSD",1745912963415,0.03,148.8,148.79,113.39746259]
["bitfinex","SOLUSD",1745912969326,0.03,148.8,148.79,106.27053063]
["bitfinex","SOLUSD",1745912973616,0.03,148.8,148.79,113.39746259]
["bitfinex","SOLUSD",1745912975517,0.03,148.81,148.79,113.39746259]
["bitfinex","SOLUSD",1745912975727,0.03,148.81,148.8,27.1202271]
["bitfinex","SOLUSD",1745912976129,0.03,148.81,148.8,19.99329514]
["bitfinex","SOLUSD",1745912976329,0.03,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745912977644,0.03,148.81,148.8,25.37007896]
["bitfinex","SOLUSD",1745912978743,0.03,148.81,148.8,32.49701092]
["bitfinex","SOLUSD",1745912980143,7.12693196,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745912982928,7.12693196,148.84,148.81,6.71982398]
["bitfinex","SOLUSD",1745912991662,7.12693196,148.84,148.82,18.64964886]
["bitfinex","SOLUSD",1745912992037,7.12693196,148.84,148.82,25.36911998]
["bitfinex","SOLUSD",1745912992457,7.12693196,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1745912992953,7.12693196,148.85,148.8,25.77658082]
["bitfinex","SOLUSD",1745912993753,7.12693196,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1745912994179,7.12693196,148.86,148.82,18.64964886]
["bitfinex","SOLUSD",1745912994464,10.03614141,148.87,148.82,25.77658082]
["bitfinex","SOLUSD",1745912994829,10.03614141,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1745912994830,7.12693196,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1745912995771,7.66380945,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1745912995933,7.12693196,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745912996363,7.12693196,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1745912996947,7.12693196,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745912997466,0.03,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1745912997667,7.12693196,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745912997960,7.12693196,148.88,148.86,6.71758877]
["bitfinex","SOLUSD",1745912998750,7.12693196,148.87,148.86,6.71758877]
["bitfinex","SOLUSD",1745913000157,7.12693196,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745913000863,0.03,148.89,148.85,13.84510461]
["bitfinex","SOLUSD",1745913001066,0.03,148.89,148.88,25.77658082]
["bitfinex","SOLUSD",1745913001682,0.03,148.89,148.88,7.12693196]
["bitfinex","SOLUSD",1745913001881,0.03,148.89,148.88,8.46994522]
["bitfinex","SOLUSD",1745913002239,0.03,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1745913002866,7.12693196,148.89,148.87,25.3667824]
["bitfinex","SOLUSD",1745913003172,7.12693196,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1745913003344,7.12693196,148.88,148.84,6.71842448]
["bitfinex","SOLUSD",1745913003345,7.12693196,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1745913003537,7.12693196,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745913004178,7.12693196,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1745913004366,7.12693196,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745913005570,11.13161428,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745913006573,11.13161428,148.84,148.83,25.36872431]
["bitfinex","SOLUSD",1745913006780,11.13161428,148.85,148.83,25.36872431]
["bitfinex","SOLUSD",1745913007951,11.13161428,148.86,148.83,25.36872431]
["bitfinex","SOLUSD",1745913009182,11.13161428,148.85,148.83,25.36872431]
["bitfinex","SOLUSD",1745913011704,11.13161428,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1745913011972,11.13161428,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745913014475,11.13161428,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1745913014973,6.71731002,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1745913015172,11.13161428,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1745913015646,11.13161428,148.87,148.83,36.50031911]
["bitfinex","SOLUSD",1745913017850,11.13161428,148.86,148.83,25.36870483]
["bitfinex","SOLUSD",1745913018756,11.13161428,148.86,148.83,36.50031911]
["bitfinex","SOLUSD",1745913019161,11.13161428,148.87,148.83,36.50031911]
["bitfinex","SOLUSD",1745913019371,11.13161428,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1745913019563,11.13161428,148.89,148.85,29.78126314]
["bitfinex","SOLUSD",1745913019772,11.16161428,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1745913021670,11.16161428,148.9,148.87,6.71702454]
["bitfinex","SOLUSD",1745913021867,11.13161428,148.89,148.87,6.71702454]
["bitfinex","SOLUSD",1745913022468,11.13161428,148.88,148.87,6.71702454]
["bitfinex","SOLUSD",1745913024184,11.13161428,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745913025382,0.03,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1745913025697,0.03,148.9,148.88,29.78126314]
["bitfinex","SOLUSD",1745913026380,0.03,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1745913026861,0.03,148.9,148.88,29.78126314]
["bitfinex","SOLUSD",1745913027280,0.03,148.9,148.88,110.68126314]
["bitfinex","SOLUSD",1745913027481,0.03,148.9,148.89,36.49763092]
["bitfinex","SOLUSD",1745913028262,0.03,148.9,148.89,25.36601664]
["bitfinex","SOLUSD",1745913028870,0.03,148.93,148.92,18.64964886]
["bitfinex","SOLUSD",1745913029078,0.03,148.93,148.92,31.86964886]
["bitfinex","SOLUSD",1745913030504,0.6053262,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1745913030667,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913031370,0.6053262,148.95,148.94,36.4953762]
["bitfinex","SOLUSD",1745913035915,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913040017,0.6053262,148.95,148.94,36.4953762]
["bitfinex","SOLUSD",1745913040217,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913044106,11.73694048,148.95,148.94,18.64964886]
["bitfinex","SOLUSD",1745913046937,11.73694048,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913050014,11.73694048,148.95,148.94,18.64964886]
["bitfinex","SOLUSD",1745913051228,11.73694048,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913052535,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913055241,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913056439,0.6053262,148.95,148.94,36.4953762]
["bitfinex","SOLUSD",1745913057443,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913060646,11.73694048,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913060842,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913062348,11.73694048,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913062546,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913063457,0.6053262,148.95,148.94,36.4953762]
["bitfinex","SOLUSD",1745913064856,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913066426,0.6053262,148.95,148.94,36.4953762]
["bitfinex","SOLUSD",1745913069670,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913069872,11.73694048,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913070248,0.6053262,148.95,148.94,25.36376192]
["bitfinex","SOLUSD",1745913078385,0.03,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745913078564,0.03,148.99,148.95,29.78126314]
["bitfinex","SOLUSD",1745913079384,0.03,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745913080785,0.03,148.99,148.98,25.36195923]
["bitfinex","SOLUSD",1745913081098,11.16161428,148.99,148.98,25.36195923]
["bitfinex","SOLUSD",1745913081269,0.03,148.99,148.98,36.49357351]
["bitfinex","SOLUSD",1745913083190,0.5,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1745913084065,0.5,149.0,148.99,29.78126314]
["bitfinex","SOLUSD",1745913084276,0.5,149.0,148.99,43.04126314]
["bitfinex","SOLUSD",1745913085088,0.5,149.0,148.99,38.62150871]
["bitfinex","SOLUSD",1745913087385,11.63161428,149.0,148.99,38.62150871]
["bitfinex","SOLUSD",1745913087787,0.5,149.0,148.99,38.62150871]
["bitfinex","SOLUSD",1745913087993,11.63161428,149.0,148.99,38.62150871]
["bitfinex","SOLUSD",1745913091200,11.63161428,149.0,148.99,31.90964886]
["bitfinex","SOLUSD",1745913091707,0.5,149.0,148.99,31.90964886]
["bitfinex","SOLUSD",1745913091878,11.63161428,149.0,148.99,31.90964886]
["bitfinex","SOLUSD",1745913092074,11.63161428,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1745913092580,11.63161428,149.0,148.98,6.71210351]
["bitfinex","SOLUSD",1745913093790,11.63161428,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745913094406,11.13161428,148.99,148.98,18.64964886]
["bitfinex","SOLUSD",1745913096797,11.13161428,148.99,148.96,25.36264336]
["bitfinex","SOLUSD",1745913096998,11.13161428,148.97,148.96,25.36264336]
["bitfinex","SOLUSD",1745913099439,0.5,149.0,148.96,25.36264336]
["bitfinex","SOLUSD",1745913099606,11.63161428,149.0,148.96,36.49425764]
["bitfinex","SOLUSD",1745913099809,11.63161428,149.0,148.96,53.27728664]
["bitfinex","SOLUSD",1745913102545,0.5,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745913103017,11.63161428,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745913103849,11.13161428,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745913104146,11.13161428,148.99,148.96,6.7129945]
["bitfinex","SOLUSD",1745913104636,0.5,149.0,148.96,6.7129945]
["bitfinex","SOLUSD",1745913104819,11.13161428,148.99,148.96,6.7129945]
["bitfinex","SOLUSD",1745913105007,11.13161428,148.98,148.96,6.7129945]
["bitfinex","SOLUSD",1745913106529,11.13161428,148.99,148.96,6.7129945]
["bitfinex","SOLUSD",1745913106721,11.13161428,148.99,148.97,6.71231615]
["bitfinex","SOLUSD",1745913107935,11.13161428,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745913108642,0.5,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745913108935,11.13161428,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745913109151,11.13161428,148.99,148.97,25.36234119]
["bitfinex","SOLUSD",1745913112856,0.5,149.0,148.97,25.36234119]
["bitfinex","SOLUSD",1745913113149,0.5,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1745913113733,0.5,149.0,148.99,36.49312299]
["bitfinex","SOLUSD",1745913114051,0.5,149.0,148.99,49.69312299]
["bitfinex","SOLUSD",1745913115446,0.03,149.01,148.99,51.35012299]
["bitfinex","SOLUSD",1745913115651,0.03,149.01,149.0,36.49267253]
["bitfinex","SOLUSD",1745913115853,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913120458,11.16161428,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745913120641,11.16161428,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913120958,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913125755,0.03,149.01,149.0,36.49267253]
["bitfinex","SOLUSD",1745913126873,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913137757,11.16161428,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745913138066,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913141559,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745913141753,11.16161428,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745913141960,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745913143769,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913151148,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745913164587,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913173106,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745913177410,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913178411,0.03,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745913180407,0.03,149.01,149.0,25.36105825]
["bitfinex","SOLUSD",1745913196519,1.37470945,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745913196520,0.03,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745913196724,0.03,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1745913196902,0.03,149.05,149.01,80.9]
["bitfinex","SOLUSD",1745913197103,0.03,149.05,149.02,10.64964886]
["bitfinex","SOLUSD",1745913197427,0.03,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745913198018,0.03,149.05,149.04,7.1038647]
["bitfinex","SOLUSD",1745913199026,0.03,149.05,149.04,25.75351356]
["bitfinex","SOLUSD",1745913199633,0.03,149.05,149.04,32.46312171]
["bitfinex","SOLUSD",1745913200929,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913211415,7.1338647,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913215319,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913216028,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913216341,0.03,149.05,149.04,32.46312171]
["bitfinex","SOLUSD",1745913216531,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913218419,0.03,149.05,149.04,32.46312171]
["bitfinex","SOLUSD",1745913219738,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913220958,0.03,149.05,149.04,32.46312171]
["bitfinex","SOLUSD",1745913223264,0.03,149.05,149.04,45.64312171]
["bitfinex","SOLUSD",1745913231262,0.03,149.05,149.04,38.53925701]
["bitfinex","SOLUSD",1745913231651,0.03,149.05,149.04,45.64312171]
["bitfinex","SOLUSD",1745913237147,0.03,149.05,149.04,38.53925701]
["bitfinex","SOLUSD",1745913247276,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913248765,0.03,149.05,149.04,32.46312171]
["bitfinex","SOLUSD",1745913256493,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913262784,0.03,149.05,149.04,32.46312171]
["bitfinex","SOLUSD",1745913274891,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913275503,7.1338647,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913276382,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913281226,7.1338647,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913283354,13.8430227,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913287446,13.8430227,149.05,148.98,26.0]
["bitfinex","SOLUSD",1745913287447,82.9,149.04,148.96,0.063]
["bitfinex","SOLUSD",1745913287619,80.56038595,149.05,148.96,0.063]
["bitfinex","SOLUSD",1745913287620,7.1038647,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913287806,7.1038647,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913288812,7.1038647,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913290749,13.81574495,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913291451,7.1038647,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913295649,13.81575871,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913296633,7.1038647,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913297035,13.81544542,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745913297650,7.1038647,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913299453,7.1038647,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913302053,1.34470945,149.0,148.96,7.1668647]
["bitfinex","SOLUSD",1745913302254,7.1038647,149.01,148.97,7.1038647]
["bitfinex","SOLUSD",1745913302458,7.1038647,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913302655,1.34470945,149.02,148.96,18.71264886]
["bitfinex","SOLUSD",1745913302656,7.1038647,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745913302840,7.1038647,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913305878,7.1038647,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913309648,13.81662565,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913322286,6.71276095,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913322469,13.81662565,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913331493,7.1038647,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913331681,8.44857415,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913335090,1.34470945,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913335274,104.15566844,149.01,148.96,7.1668647]
["bitfinex","SOLUSD",1745913335479,8.44857415,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745913338592,7.1038647,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913339566,7.1038647,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745913340196,8.05618529,149.0,148.96,25.42582258]
["bitfinex","SOLUSD",1745913340197,7.1038647,148.99,148.96,25.42582258]
["bitfinex","SOLUSD",1745913340383,8.44857415,149.0,148.96,32.52968728]
["bitfinex","SOLUSD",1745913340695,7.1038647,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1745913342268,1.34470945,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745913342500,21.67857415,149.05,149.01,7.1038647]
["bitfinex","SOLUSD",1745913342675,8.47857415,149.05,149.01,7.1038647]
["bitfinex","SOLUSD",1745913343511,12.47687998,149.05,149.01,17.81301645]
["bitfinex","SOLUSD",1745913344094,1.37470945,149.05,149.01,17.81301645]
["bitfinex","SOLUSD",1745913344396,19.18605139,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745913344890,11.10217053,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745913345371,11.10217053,149.03,148.99,24.40375813]
["bitfinex","SOLUSD",1745913345572,11.10217053,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745913345994,11.10217053,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745913346709,11.10217053,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913346888,11.10217053,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913347279,11.10217053,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745913347898,12.44687998,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745913349005,1.34470945,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745913349594,12.44687998,149.0,148.96,36.52785639]
["bitfinex","SOLUSD",1745913350670,12.44687998,149.0,148.96,25.42568586]
["bitfinex","SOLUSD",1745913350870,11.10217053,148.99,148.96,25.42568586]
["bitfinex","SOLUSD",1745913351792,1.34470945,149.0,148.97,11.10217053]
["bitfinex","SOLUSD",1745913353579,1.34470945,149.0,148.97,17.81475007]
["bitfinex","SOLUSD",1745913354181,11.10217053,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913354381,11.10217053,148.99,148.96,25.42581809]
["bitfinex","SOLUSD",1745913355491,11.10217053,148.98,148.96,25.42581809]
["bitfinex","SOLUSD",1745913356704,11.10217053,148.99,148.96,25.42581809]
["bitfinex","SOLUSD",1745913367801,11.10217053,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913368309,11.10217053,148.99,148.96,25.42584354]
["bitfinex","SOLUSD",1745913368491,11.10217053,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913368909,11.10217053,148.99,148.96,25.42580799]
["bitfinex","SOLUSD",1745913370801,11.10217053,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913371005,17.81435032,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913371207,11.10217053,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913372211,12.44687998,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913372917,19.15964093,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913382505,30.26181146,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913383312,19.15964093,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913389724,12.44687998,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913390125,19.15964093,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913399939,30.26181146,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913400642,19.15964093,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913403132,12.44687998,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913404734,19.15964093,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913408850,12.44687998,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913410240,19.15931574,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913410425,19.15931574,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745913411026,11.10217053,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913411226,11.10217053,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913412147,100.71493148,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913414252,94.00217053,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913414451,100.71493148,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913414751,94.00217053,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913415455,82.9,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913415846,94.00217053,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913417058,82.9,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913417936,12.44687998,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913420051,19.15879459,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913420566,11.10217053,148.97,148.96,18.71264886]
["bitfinex","SOLUSD",1745913421651,19.15964093,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913424552,8.0574704,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913424755,6.71276095,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913424967,17.81493148,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913426775,100.71493148,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913432761,17.81493148,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913438278,8.05702281,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913438458,11.10217053,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913441886,11.10217053,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913442883,11.10217053,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913445871,19.15964093,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913449790,6.712511,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913450096,17.81468153,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913450280,100.71468153,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913451194,17.81493148,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913452896,82.9,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913453097,84.24470945,149.01,148.96,1.5817]
["bitfinex","SOLUSD",1745913453302,11.10217053,148.99,148.96,1.5817]
["bitfinex","SOLUSD",1745913454408,12.44687998,148.99,148.96,1.5817]
["bitfinex","SOLUSD",1745913454700,11.10217053,148.99,148.96,1.5817]
["bitfinex","SOLUSD",1745913455111,11.10217053,148.98,148.96,1.5817]
["bitfinex","SOLUSD",1745913455282,11.10217053,148.98,148.96,8.29486482]
["bitfinex","SOLUSD",1745913456503,11.10217053,148.98,148.96,1.5817]
["bitfinex","SOLUSD",1745913459512,7.11226089,148.98,148.96,1.5817]
["bitfinex","SOLUSD",1745913459721,7.11226089,148.98,148.96,8.29487712]
["bitfinex","SOLUSD",1745913460810,84.24470945,149.0,148.96,8.29487712]
["bitfinex","SOLUSD",1745913461000,7.11226089,148.98,148.96,8.29487712]
["bitfinex","SOLUSD",1745913461190,84.24470945,149.0,148.96,8.29487712]
["bitfinex","SOLUSD",1745913461390,7.11226089,148.98,148.96,8.29487712]
["bitfinex","SOLUSD",1745913462921,84.24470945,149.0,148.97,25.36240461]
["bitfinex","SOLUSD",1745913463213,7.11226089,148.99,148.97,25.36240461]
["bitfinex","SOLUSD",1745913464416,7.11226089,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745913464913,84.24470945,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745913465114,84.24470945,149.0,148.97,25.36240842]
["bitfinex","SOLUSD",1745913465317,7.11226089,148.98,148.97,25.36240842]
["bitfinex","SOLUSD",1745913467007,7.11226089,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1745913469019,15.16928071,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913469312,7.11226089,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913471198,13.82502184,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913472202,7.11226089,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913474121,8.45697034,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913477412,7.11226089,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913477928,8.45697034,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913479019,7.11226089,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913479629,84.24470945,148.99,148.96,25.42567385]
["bitfinex","SOLUSD",1745913479923,91.35697034,148.99,148.96,25.42567385]
["bitfinex","SOLUSD",1745913482027,90.01226089,148.99,148.96,25.42567385]
["bitfinex","SOLUSD",1745913484926,82.9,148.99,148.96,25.42567385]
["bitfinex","SOLUSD",1745913485224,82.9,148.99,148.96,32.53793474]
["bitfinex","SOLUSD",1745913486418,1.34470945,149.04,148.98,7.11226089]
["bitfinex","SOLUSD",1745913486419,91.35697034,149.04,148.98,7.11226089]
["bitfinex","SOLUSD",1745913486619,91.35697034,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745913487401,7.11226089,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1745913487609,7.11226089,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745913487810,7.11226089,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745913488108,7.11226089,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745913488413,8.45697034,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913489529,12.4560558,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913489724,12.4560558,148.99,148.96,25.4258356]
["bitfinex","SOLUSD",1745913489923,11.11134635,148.99,148.96,25.4258356]
["bitfinex","SOLUSD",1745913491228,11.11134635,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913493630,11.11134635,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745913494129,12.4560558,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913494508,19.16881675,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913494927,82.9,148.98,148.96,18.71264886]
["bitfinex","SOLUSD",1745913495314,11.11134635,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913496137,11.11134635,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913496433,11.11134635,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913497034,11.11134635,148.99,148.96,25.42549579]
["bitfinex","SOLUSD",1745913499330,84.24470945,149.0,148.96,25.42549579]
["bitfinex","SOLUSD",1745913499331,95.3560558,149.0,148.96,36.53684214]
["bitfinex","SOLUSD",1745913499738,94.01134635,149.0,148.96,36.53684214]
["bitfinex","SOLUSD",1745913499913,82.9,149.0,148.97,11.11134635]
["bitfinex","SOLUSD",1745913500314,82.9,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745913502935,82.9,149.0,148.98,25.36195817]
["bitfinex","SOLUSD",1745913503136,11.11134635,149.01,148.98,25.36195817]
["bitfinex","SOLUSD",1745913503439,12.4560558,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745913503841,11.11134635,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745913508145,12.4560558,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745913509057,12.4560558,149.01,148.98,25.36191432]
["bitfinex","SOLUSD",1745913510753,1.34470945,149.01,148.98,36.47326067]
["bitfinex","SOLUSD",1745913511464,12.4560558,149.01,148.98,25.36191432]
["bitfinex","SOLUSD",1745913513538,1.34470945,149.01,148.98,25.36191432]
["bitfinex","SOLUSD",1745913513730,12.4560558,149.01,148.98,25.36191432]
["bitfinex","SOLUSD",1745913515560,8.45412265,149.01,148.98,25.36191432]
["bitfinex","SOLUSD",1745913515940,91.35412265,149.02,148.98,32.47132752]
["bitfinex","SOLUSD",1745913517966,7.1094132,149.01,148.98,25.36191432]
["bitfinex","SOLUSD",1745913522569,7.1094132,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745913523276,7.1094132,149.01,148.98,25.36195085]
["bitfinex","SOLUSD",1745913526051,13.82040818,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745913526251,8.45412265,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745913527974,8.45412265,149.0,148.97,25.36224975]
["bitfinex","SOLUSD",1745913528881,1.34470945,149.0,148.97,32.47166295]
["bitfinex","SOLUSD",1745913530278,90.0094132,149.01,148.97,32.47166295]
["bitfinex","SOLUSD",1745913531382,82.9,149.01,148.97,32.47166295]
["bitfinex","SOLUSD",1745913531553,82.9,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745913531754,84.24470945,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745913533881,91.35412265,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745913535067,7.1094132,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745913535273,8.45412265,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745913537890,1.34470945,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745913540092,8.45412265,148.99,148.96,18.71264886]
["bitfinex","SOLUSD",1745913540384,7.1094132,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913542297,8.45412265,148.99,148.96,6.77619057]
["bitfinex","SOLUSD",1745913542597,1.34470945,148.99,148.96,13.88560377]
["bitfinex","SOLUSD",1745913544096,84.24470945,148.99,148.96,13.88560377]
["bitfinex","SOLUSD",1745913544876,84.24470945,148.99,148.96,6.77619057]
["bitfinex","SOLUSD",1745913549104,84.24470945,148.99,148.96,13.88560377]
["bitfinex","SOLUSD",1745913550107,84.24470945,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745913559222,84.24470945,148.99,148.97,25.36233349]
["bitfinex","SOLUSD",1745913559523,82.9,148.99,148.97,25.36233349]
["bitfinex","SOLUSD",1745913560611,82.9,148.99,148.97,32.47174669]
["bitfinex","SOLUSD",1745913561725,1.34470945,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745913563329,84.24470945,149.02,148.99,25.75906206]
["bitfinex","SOLUSD",1745913563725,84.24470945,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1745913564105,82.9,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1745913565839,82.9,149.02,149.01,32.47002105]
["bitfinex","SOLUSD",1745913567734,1.34470945,149.04,149.01,32.47002105]
["bitfinex","SOLUSD",1745913568118,1.34470945,149.04,149.01,25.36060785]
["bitfinex","SOLUSD",1745913568319,1.34470945,149.04,149.01,32.47002105]
["bitfinex","SOLUSD",1745913568637,0.03,149.05,149.03,25.75906206]
["bitfinex","SOLUSD",1745913569009,0.03,149.05,149.04,25.75906206]
["bitfinex","SOLUSD",1745913569909,0.03,149.05,149.04,32.46867021]
["bitfinex","SOLUSD",1745913570329,0.03,149.05,149.04,25.75906206]
["bitfinex","SOLUSD",1745913570539,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913571237,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913571445,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913577009,7.1394132,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913577303,15.19328065,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913581343,8.48412265,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913583533,7.1394132,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913584143,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913585845,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913588953,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913589741,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913590440,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913601243,7.1394132,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913604682,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913605038,7.1394132,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913605243,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913607148,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913607379,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913607741,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913608279,7.1394132,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913609391,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913609677,7.1394132,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913611268,13.8485712,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913611457,7.1394132,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913611869,13.8485712,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913612172,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913612352,7.1394132,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913613066,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745913613250,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745913614689,0.03,149.05,149.04,32.46867021]
["bitfinex","SOLUSD",1745913615273,0.03,149.05,149.04,34.07837021]
["bitfinex","SOLUSD",1745913617584,0.03,149.05,149.04,38.06412589]
["bitfinex","SOLUSD",1745913617965,0.03,149.05,149.04,26.96895701]
["bitfinex","SOLUSD",1745913618366,0.03,149.05,149.04,38.06412589]
["bitfinex","SOLUSD",1745913623091,0.03,149.05,149.04,26.96895701]
["bitfinex","SOLUSD",1745913623295,0.03,149.05,149.04,38.06412589]
["bitfinex","SOLUSD",1745913627563,0.03,149.05,149.04,26.96895701]
["bitfinex","SOLUSD",1745913627765,0.03,149.05,149.04,38.06412589]
["bitfinex","SOLUSD",1745913628876,0.03,149.07,149.06,44.64964886]
["bitfinex","SOLUSD",1745913629097,0.03,149.07,149.06,57.08605617]
["bitfinex","SOLUSD",1745913629392,0.03,149.07,149.06,55.74481774]
["bitfinex","SOLUSD",1745913629905,0.03,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745913630892,0.03,149.07,149.06,25.35835676]
["bitfinex","SOLUSD",1745913640081,0.03,149.07,149.06,32.46074513]
["bitfinex","SOLUSD",1745913650212,0.03,149.07,149.06,25.35835676]
["bitfinex","SOLUSD",1745913651530,0.03,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745913651704,0.03,149.08,149.07,25.75203723]
["bitfinex","SOLUSD",1745913651907,0.03,149.08,149.07,32.46029509]
["bitfinex","SOLUSD",1745913653102,0.03,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1745913660031,0.03,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745913660032,11.1252742,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745913660205,0.03,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745913660406,11.1252742,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745913662938,11.1252742,149.08,149.06,25.3580415]
["bitfinex","SOLUSD",1745913665242,11.0952742,149.07,149.06,25.3580415]
["bitfinex","SOLUSD",1745913667047,11.0952742,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745913671850,0.03,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745913672442,0.03,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745913674749,0.03,149.08,149.06,25.35815019]
["bitfinex","SOLUSD",1745913675953,0.03,149.08,149.06,36.45342439]
["bitfinex","SOLUSD",1745913676457,0.03,149.08,149.07,11.0952742]
["bitfinex","SOLUSD",1745913677035,0.03,149.08,149.07,12.43648076]
["bitfinex","SOLUSD",1745913678232,0.03,149.08,149.07,37.79438748]
["bitfinex","SOLUSD",1745913679041,0.03,149.08,149.07,26.69911328]
["bitfinex","SOLUSD",1745913679259,0.03,149.08,149.07,37.79438748]
["bitfinex","SOLUSD",1745913684757,0.03,149.08,149.07,26.69911328]
["bitfinex","SOLUSD",1745913684936,0.03,149.08,149.07,37.79438748]
["bitfinex","SOLUSD",1745913685540,0.03,149.08,149.07,63.79438748]
["bitfinex","SOLUSD",1745913685732,0.03,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745913685956,0.03,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1745913686159,0.03,149.11,149.1,25.35655697]
["bitfinex","SOLUSD",1745913689282,0.03,149.11,149.07,27.34120656]
["bitfinex","SOLUSD",1745913689283,11.1252742,149.11,149.07,27.34120656]
["bitfinex","SOLUSD",1745913689454,11.0952742,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1745913689843,11.1252742,149.11,149.08,25.35728294]
["bitfinex","SOLUSD",1745913690677,0.03,149.11,149.08,36.45255714]
["bitfinex","SOLUSD",1745913690841,0.03,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1745913691344,0.03,149.11,149.1,25.35655697]
["bitfinex","SOLUSD",1745913703065,0.03,149.11,149.1,32.45587664]
["bitfinex","SOLUSD",1745913705702,0.03,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1745913705883,7.12931967,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1745913706079,7.12931967,149.11,149.09,13.14]
["bitfinex","SOLUSD",1745913706281,7.09931967,149.1,149.06,25.35835676]
["bitfinex","SOLUSD",1745913706497,7.09931967,149.09,149.06,25.35835676]
["bitfinex","SOLUSD",1745913706804,7.09931967,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745913707012,7.09931967,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745913707308,7.09931967,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745913707603,11.10027607,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745913708281,11.10027607,149.07,149.05,25.35852008]
["bitfinex","SOLUSD",1745913711464,11.10027607,149.08,149.05,25.35852008]
["bitfinex","SOLUSD",1745913713986,11.10027607,149.09,149.05,36.45879615]
["bitfinex","SOLUSD",1745913714697,11.10027607,149.1,149.05,36.45879615]
["bitfinex","SOLUSD",1745913715194,11.10027607,149.09,149.05,36.45879615]
["bitfinex","SOLUSD",1745913721480,11.10027607,149.09,149.05,25.35852008]
["bitfinex","SOLUSD",1745913721680,11.10027607,149.09,149.05,36.45879615]
["bitfinex","SOLUSD",1745913722689,11.10027607,149.1,149.07,25.35790672]
["bitfinex","SOLUSD",1745913724901,11.10027607,149.1,149.06,11.10027607]
["bitfinex","SOLUSD",1745913724902,11.10027607,149.09,149.03,39.14]
["bitfinex","SOLUSD",1745913725087,11.10027607,149.08,149.04,29.74992493]
["bitfinex","SOLUSD",1745913726107,11.10027607,149.08,149.04,36.45934014]
["bitfinex","SOLUSD",1745913727678,11.10027607,149.08,149.04,25.35906407]
["bitfinex","SOLUSD",1745913727884,11.10027607,149.06,149.03,19.84986025]
["bitfinex","SOLUSD",1745913728180,11.10027607,149.05,149.03,13.14]
["bitfinex","SOLUSD",1745913728501,11.10027607,149.04,149.02,25.42299469]
["bitfinex","SOLUSD",1745913728875,11.10027607,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745913729782,11.10027607,149.04,149.02,6.77346919]
["bitfinex","SOLUSD",1745913731315,12.44498552,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745913734403,4.10027607,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745913737380,10.80997259,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745913737575,8.45194334,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745913738401,7.10723389,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745913739705,11.10589581,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745913741498,12.45060526,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745913741898,19.16066363,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745913742109,113.16655944,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745913746715,30.26655944,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745913756706,1.5799,149.02,148.96,0.063]
["bitfinex","SOLUSD",1745913757045,11.10589581,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913758028,16.7772645,149.02,148.96,0.063]
["bitfinex","SOLUSD",1745913758206,11.10589581,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745913758410,11.10589581,149.0,148.96,11.16889581]
["bitfinex","SOLUSD",1745913758612,1.34470945,149.01,148.99,11.10589581]
["bitfinex","SOLUSD",1745913759214,1.34470945,149.01,148.98,11.10589581]
["bitfinex","SOLUSD",1745913759618,84.24470945,149.01,148.98,11.10589581]
["bitfinex","SOLUSD",1745913760307,84.24470945,149.01,148.98,17.81817294]
["bitfinex","SOLUSD",1745913761001,84.24470945,149.01,148.99,11.10589581]
["bitfinex","SOLUSD",1745913762926,84.24470945,149.01,148.98,6.71227713]
["bitfinex","SOLUSD",1745913763129,84.24470945,149.01,148.98,17.81817294]
["bitfinex","SOLUSD",1745913764011,84.24470945,149.01,148.98,11.10589581]
["bitfinex","SOLUSD",1745913765014,84.24470945,149.01,148.98,17.81809622]
["bitfinex","SOLUSD",1745913765728,84.24470945,149.01,148.98,11.10589581]
["bitfinex","SOLUSD",1745913765930,95.35060526,149.01,148.97,19.43144866]
["bitfinex","SOLUSD",1745913766610,1.34470945,149.01,148.99,11.10589581]
["bitfinex","SOLUSD",1745913766813,82.9,149.05,149.0,29.75554467]
["bitfinex","SOLUSD",1745913767000,82.9,149.05,149.02,11.10589581]
["bitfinex","SOLUSD",1745913767001,1.34470945,149.04,149.02,11.10589581]
["bitfinex","SOLUSD",1745913767708,1.34470945,149.04,149.03,11.10589581]
["bitfinex","SOLUSD",1745913768108,1.34470945,149.04,149.02,11.10589581]
["bitfinex","SOLUSD",1745913769139,1.34470945,149.04,149.01,17.8165552]
["bitfinex","SOLUSD",1745913769621,11.10589581,149.02,148.97,12.71879581]
["bitfinex","SOLUSD",1745913769821,11.10589581,149.0,148.97,1.6129]
["bitfinex","SOLUSD",1745913770011,1.34470945,148.99,148.97,1.6129]
["bitfinex","SOLUSD",1745913772936,1.34470945,148.99,148.97,8.32564804]
["bitfinex","SOLUSD",1745913773136,1.34470945,148.99,148.97,1.6129]
["bitfinex","SOLUSD",1745913774121,1.34470945,148.99,148.96,17.88196259]
["bitfinex","SOLUSD",1745913777325,1.34470945,149.0,148.97,11.10589581]
["bitfinex","SOLUSD",1745913778632,1.34470945,149.0,148.97,17.81839927]
["bitfinex","SOLUSD",1745913779116,12.45060526,149.0,148.97,6.71250346]
["bitfinex","SOLUSD",1745913780132,12.45060526,149.0,148.96,6.7762116]
["bitfinex","SOLUSD",1745913780317,12.45060526,149.0,148.96,17.88210741]
["bitfinex","SOLUSD",1745913781407,11.10589581,148.99,148.96,6.7762116]
["bitfinex","SOLUSD",1745913781618,1.34470945,148.98,148.96,6.7762116]
["bitfinex","SOLUSD",1745913781823,1.34470945,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913781824,84.24470945,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913782227,82.9,148.98,148.97,17.81865676]
["bitfinex","SOLUSD",1745913783424,82.9,148.98,148.97,36.46830562]
["bitfinex","SOLUSD",1745913783746,82.9,148.98,148.97,38.03150562]
["bitfinex","SOLUSD",1745913784445,1.34470945,149.02,148.97,38.03150562]
["bitfinex","SOLUSD",1745913784630,1.34470945,149.02,148.99,11.10589581]
["bitfinex","SOLUSD",1745913785316,12.45060526,149.02,148.98,11.10589581]
["bitfinex","SOLUSD",1745913786637,1.34470945,149.02,148.99,11.10589581]
["bitfinex","SOLUSD",1745913788937,1.34470945,149.02,148.99,17.81743054]
["bitfinex","SOLUSD",1745913793434,1.34470945,149.02,149.0,11.10589581]
["bitfinex","SOLUSD",1745913793638,1.34470945,149.03,149.0,11.10589581]
["bitfinex","SOLUSD",1745913794467,1.34470945,149.03,149.0,17.81706096]
["bitfinex","SOLUSD",1745913798466,84.24470945,149.04,149.01,11.10589581]
["bitfinex","SOLUSD",1745913799672,84.24470945,149.04,149.02,11.10589581]
["bitfinex","SOLUSD",1745913799846,82.9,149.04,149.02,11.10589581]
["bitfinex","SOLUSD",1745913800271,82.9,149.04,149.01,11.10589581]
["bitfinex","SOLUSD",1745913800564,12.45060526,149.05,149.01,11.10589581]
["bitfinex","SOLUSD",1745913800768,12.45060526,149.05,149.02,11.10589581]
["bitfinex","SOLUSD",1745913800769,1.34470945,149.05,149.02,11.10589581]
["bitfinex","SOLUSD",1745913801761,1.34470945,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745913801965,82.9,149.06,149.03,17.81595418]
["bitfinex","SOLUSD",1745913802449,84.24470945,149.06,149.03,17.81595418]
["bitfinex","SOLUSD",1745913809669,84.24470945,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745913811462,84.24470945,149.06,149.03,17.81595418]
["bitfinex","SOLUSD",1745913811851,1.34470945,149.07,149.04,11.10589581]
["bitfinex","SOLUSD",1745913812763,95.38060526,149.08,149.04,11.10589581]
["bitfinex","SOLUSD",1745913814379,95.38060526,149.08,149.04,17.81523078]
["bitfinex","SOLUSD",1745913815113,102.0884863,149.08,149.04,17.81523078]
["bitfinex","SOLUSD",1745913816771,11.10589581,149.07,149.03,25.35970723]
["bitfinex","SOLUSD",1745913816972,11.10589581,149.07,149.03,36.46560304]
["bitfinex","SOLUSD",1745913818690,17.81417894,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745913818890,11.10589581,149.04,149.0,39.14]
["bitfinex","SOLUSD",1745913819189,11.10589581,149.03,149.0,39.14]
["bitfinex","SOLUSD",1745913819364,11.10589581,149.03,149.0,26.0]
["bitfinex","SOLUSD",1745913819566,7.10736751,149.03,148.99,25.75701637]
["bitfinex","SOLUSD",1745913819867,7.10736751,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745913820071,7.10736751,149.03,149.0,6.71119181]
["bitfinex","SOLUSD",1745913821379,8.45207696,149.04,149.0,13.81855932]
["bitfinex","SOLUSD",1745913821571,12.44919328,149.04,149.0,17.81567564]
["bitfinex","SOLUSD",1745913825097,11.10448383,149.03,149.0,6.71119181]
["bitfinex","SOLUSD",1745913825280,12.44919328,149.02,148.98,19.00128383]
["bitfinex","SOLUSD",1745913825467,11.10448383,149.01,148.98,1.6512]
["bitfinex","SOLUSD",1745913825671,12.44919328,149.01,148.98,1.6512]
["bitfinex","SOLUSD",1745913826675,11.10448383,149.01,148.98,1.6512]
["bitfinex","SOLUSD",1745913826878,11.10448383,149.01,148.98,8.36339346]
["bitfinex","SOLUSD",1745913829211,11.10448383,149.01,148.98,1.6512]
["bitfinex","SOLUSD",1745913829786,11.10448383,149.01,148.98,8.36348597]
["bitfinex","SOLUSD",1745913834790,11.10448383,148.99,148.96,13.203]
["bitfinex","SOLUSD",1745913834978,11.10448383,149.0,148.96,24.30748383]
["bitfinex","SOLUSD",1745913835978,11.10448383,149.0,148.96,31.02047874]
["bitfinex","SOLUSD",1745913836205,11.10448383,149.0,148.96,19.91599491]
["bitfinex","SOLUSD",1745913836489,11.10448383,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745913836490,11.10448383,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913838196,11.10448383,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913838594,11.10448383,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913841115,11.10448383,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745913841809,82.9,148.99,148.96,11.16748383]
["bitfinex","SOLUSD",1745913842114,84.24470945,148.99,148.96,11.16748383]
["bitfinex","SOLUSD",1745913842408,82.9,148.99,148.96,11.16748383]
["bitfinex","SOLUSD",1745913842625,11.10448383,149.01,148.97,29.75413269]
["bitfinex","SOLUSD",1745913842980,11.10448383,149.01,148.97,11.10448383]
["bitfinex","SOLUSD",1745913843430,11.10448383,149.0,148.96,29.81713269]
["bitfinex","SOLUSD",1745913843713,11.10448383,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1745913847126,11.10448383,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1745913848626,11.10448383,149.01,148.97,17.81724478]
["bitfinex","SOLUSD",1745913849527,7.10995208,149.01,148.97,13.82271303]
["bitfinex","SOLUSD",1745913850925,8.45466153,149.0,148.96,13.88598796]
["bitfinex","SOLUSD",1745913851728,8.45466153,149.0,148.96,6.77603588]
["bitfinex","SOLUSD",1745913852105,15.16612383,149.0,148.96,6.77603588]
["bitfinex","SOLUSD",1745913852303,7.10995208,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913853520,11.11755353,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913853900,17.83031448,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913857629,28.94786801,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745913858741,45.7297704,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745913858908,11.11755353,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913859415,17.83121583,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913864113,6.7136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913864332,17.83121583,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913875743,11.11755353,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913877947,17.83121583,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913886460,6.7136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913886756,17.83121583,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913888265,11.11755353,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913891155,17.83121583,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913892560,11.11755353,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913893130,17.83121583,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913893528,13.83175647,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913895559,17.8354908,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745913897167,17.8354908,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745913897336,12.46653795,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913898249,19.18065101,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913900270,1.34470945,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913900463,11.1218285,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745913900640,1.34470945,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745913901263,82.9,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913906170,12.46653795,148.96,148.93,1.6519]
["bitfinex","SOLUSD",1745913911253,19.17977406,148.96,148.93,1.6519]
["bitfinex","SOLUSD",1745913912157,11.1218285,148.95,148.93,1.6519]
["bitfinex","SOLUSD",1745913914090,12.46653795,148.96,148.93,8.36637203]
["bitfinex","SOLUSD",1745913914253,95.36653795,148.97,148.93,19.48820053]
["bitfinex","SOLUSD",1745913915062,84.24470945,148.97,148.93,19.48820053]
["bitfinex","SOLUSD",1745913915954,95.36653795,148.97,148.93,19.48820053]
["bitfinex","SOLUSD",1745913917361,84.24470945,148.97,148.93,19.48820053]
["bitfinex","SOLUSD",1745913917560,95.36653795,148.97,148.93,19.48820053]
["bitfinex","SOLUSD",1745913918685,95.36653795,148.97,148.93,8.36637203]
["bitfinex","SOLUSD",1745913919277,90.95748938,148.97,148.93,8.36637203]
["bitfinex","SOLUSD",1745913919580,19.17979663,148.96,148.93,1.6519]
["bitfinex","SOLUSD",1745913919778,95.36653795,148.96,148.93,1.6519]
["bitfinex","SOLUSD",1745913923082,11.1218285,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913924187,12.46653795,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913924383,1.34470945,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913924574,19.18065101,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913924888,102.08065101,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913926490,90.95882251,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913926692,102.08065101,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913928506,19.18065101,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913928676,12.46653795,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913930506,1.34470945,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913930706,12.46653795,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745913930880,1.34470945,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745913931582,12.46653795,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745913932804,12.46653795,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745913933125,1.34470945,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745913933283,12.46653795,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745913933478,95.36653795,148.97,148.93,11.1848285]
["bitfinex","SOLUSD",1745913934714,95.36653795,148.97,148.93,17.89917949]
["bitfinex","SOLUSD",1745913934885,11.1218285,148.96,148.93,6.77735099]
["bitfinex","SOLUSD",1745913939811,11.1218285,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745913943521,7.11386797,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745913944718,7.11386797,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745913944906,7.11386797,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913946717,13.82798103,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913947620,17.83557229,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745913949216,17.83557229,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745913949217,30.97557229,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745913949412,12.46616868,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745913949721,17.72213616,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745913950698,24.43670004,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745913951921,19.18073256,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745913967625,15.17986457,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745913968460,79.09828811,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745913968673,35.6029562,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745913969154,7.12059124,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745913970159,13.83605695,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745913971655,17.84537623,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745913972455,28.97528675,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745913972763,64.4135999,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745913972931,22.25982104,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745913973133,35.39982104,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745913973567,42.11618882,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745913974152,30.9862783,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745913974773,24.26991052,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745913975082,30.9862783,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745913975238,11.12991052,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745913975441,1.34470945,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745913976075,13.14,148.97,148.89,8.0149]
["bitfinex","SOLUSD",1745913976280,1.34470945,148.96,148.94,11.12991052]
["bitfinex","SOLUSD",1745913976648,3.44801037,148.99,148.94,11.12991052]
["bitfinex","SOLUSD",1745913976851,1.34470945,148.98,148.96,1.6396]
["bitfinex","SOLUSD",1745913977750,1.37470945,148.99,148.96,1.6396]
["bitfinex","SOLUSD",1745913979381,12.50461997,148.99,148.96,1.6396]
["bitfinex","SOLUSD",1745913981485,11.12991052,148.97,148.96,1.6396]
["bitfinex","SOLUSD",1745913982183,19.18738092,148.97,148.92,8.35098724]
["bitfinex","SOLUSD",1745913982357,11.12991052,148.95,148.92,1.6361]
["bitfinex","SOLUSD",1745913982678,12.47461997,148.95,148.92,1.6361]
["bitfinex","SOLUSD",1745913985371,11.12991052,148.93,148.92,1.6361]
["bitfinex","SOLUSD",1745913985574,12.47461997,148.93,148.92,1.6361]
["bitfinex","SOLUSD",1745913986475,12.47461997,148.93,148.89,6.4402]
["bitfinex","SOLUSD",1745913986668,94.02991052,148.92,148.89,6.4402]
["bitfinex","SOLUSD",1745913986877,1.34470945,148.91,148.89,6.4402]
["bitfinex","SOLUSD",1745913987055,12.47461997,148.91,148.89,6.4402]
["bitfinex","SOLUSD",1745913987369,11.12991052,148.9,148.88,1.6711]
["bitfinex","SOLUSD",1745913987574,12.47461997,148.89,148.88,1.6711]
["bitfinex","SOLUSD",1745913988690,12.47461997,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745913991986,84.24470945,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745913992875,1.34470945,148.94,148.89,11.12991052]
["bitfinex","SOLUSD",1745913993187,94.02991052,148.93,148.89,11.12991052]
["bitfinex","SOLUSD",1745913993384,1.34470945,148.92,148.88,11.19291052]
["bitfinex","SOLUSD",1745913993773,12.47461997,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745913995087,11.12991052,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745913995309,12.47461997,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745913997906,84.24470945,148.91,148.88,11.19291052]
["bitfinex","SOLUSD",1745913998083,82.9,148.91,148.89,11.12991052]
["bitfinex","SOLUSD",1745913998904,82.9,148.91,148.89,17.84593508]
["bitfinex","SOLUSD",1745914002816,82.9,148.91,148.88,11.19291052]
["bitfinex","SOLUSD",1745914004009,82.9,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745914004408,94.02991052,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745914004806,1.34470945,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745914006712,94.02991052,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745914007529,82.9,148.91,148.88,11.19291052]
["bitfinex","SOLUSD",1745914007884,82.9,148.91,148.89,11.12991052]
["bitfinex","SOLUSD",1745914009118,82.9,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745914009119,82.9,148.91,148.88,11.19291052]
["bitfinex","SOLUSD",1745914009883,94.02991052,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745914010918,94.02991052,148.91,148.88,6.77961329]
["bitfinex","SOLUSD",1745914011219,82.9,148.91,148.88,6.77961329]
["bitfinex","SOLUSD",1745914011387,84.24470945,148.91,148.88,6.77961329]
["bitfinex","SOLUSD",1745914012325,82.9,148.91,148.88,11.19291052]
["bitfinex","SOLUSD",1745914013927,82.9,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1745914015426,82.9,148.91,148.89,11.12991052]
["bitfinex","SOLUSD",1745914018324,82.9,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745914019529,82.9,148.91,148.88,6.77981891]
["bitfinex","SOLUSD",1745914019831,82.9,148.91,148.89,11.12991052]
["bitfinex","SOLUSD",1745914020244,82.9,148.94,148.93,26.0]
["bitfinex","SOLUSD",1745914020403,0.03,148.97,148.93,37.12991052]
["bitfinex","SOLUSD",1745914020606,0.03,148.97,148.96,11.12991052]
["bitfinex","SOLUSD",1745914021232,0.03,148.97,148.96,23.84032104]
["bitfinex","SOLUSD",1745914021608,0.03,148.97,148.96,30.55353264]
["bitfinex","SOLUSD",1745914021809,0.03,148.99,148.98,26.0]
["bitfinex","SOLUSD",1745914022127,0.03,148.99,148.98,37.12991052]
["bitfinex","SOLUSD",1745914022925,1e-08,148.99,148.98,37.12991052]
["bitfinex","SOLUSD",1745914023142,0.03,149.02,148.98,68.91955938]
["bitfinex","SOLUSD",1745914023439,0.03,149.02,149.01,38.68701052]
["bitfinex","SOLUSD",1745914023617,0.03,149.02,149.01,45.39796951]
["bitfinex","SOLUSD",1745914025527,0.03,149.02,149.01,52.02603005]
["bitfinex","SOLUSD",1745914027233,0.03,149.02,149.01,34.26805899]
["bitfinex","SOLUSD",1745914027421,17.78797106,149.02,149.0,6.71123657]
["bitfinex","SOLUSD",1745914027617,0.03,149.02,149.01,24.46893005]
["bitfinex","SOLUSD",1745914027936,0.03,149.02,149.01,50.46893005]
["bitfinex","SOLUSD",1745914028123,0.03,149.02,149.01,32.71095899]
["bitfinex","SOLUSD",1745914028345,0.03,149.02,149.01,50.46893005]
["bitfinex","SOLUSD",1745914029235,0.03,149.02,149.01,32.71095899]
["bitfinex","SOLUSD",1745914030631,0.03,149.02,149.01,50.46893005]
["bitfinex","SOLUSD",1745914031015,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745914031243,17.78797106,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745914031640,17.78797106,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745914031936,17.75797106,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1745914033133,17.75797106,149.0,148.96,6.7130587]
["bitfinex","SOLUSD",1745914033336,1.34470945,149.0,148.97,17.75797106]
["bitfinex","SOLUSD",1745914033660,17.75797106,149.0,148.96,6.7130587]
["bitfinex","SOLUSD",1745914033825,17.75797106,148.98,148.96,6.7130587]
["bitfinex","SOLUSD",1745914034432,17.75797106,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745914035115,17.75797106,148.99,148.95,24.47163336]
["bitfinex","SOLUSD",1745914035742,19.10268051,149.0,148.96,17.75797106]
["bitfinex","SOLUSD",1745914035941,1.34470945,149.0,148.96,17.75797106]
["bitfinex","SOLUSD",1745914036245,19.10268051,149.0,148.96,17.75797106]
["bitfinex","SOLUSD",1745914036451,1.34470945,149.0,148.96,17.75797106]
["bitfinex","SOLUSD",1745914036635,1.34470945,149.0,148.97,17.75797106]
["bitfinex","SOLUSD",1745914037150,1.37470945,149.02,148.98,17.75797106]
["bitfinex","SOLUSD",1745914037536,19.13268051,149.02,148.98,17.75797106]
["bitfinex","SOLUSD",1745914037931,19.13268051,149.02,148.97,17.75797106]
["bitfinex","SOLUSD",1745914038330,17.75797106,149.01,148.97,17.75797106]
["bitfinex","SOLUSD",1745914038645,17.75797106,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1745914039350,19.13268051,149.02,148.98,24.47028143]
["bitfinex","SOLUSD",1745914039528,17.78797106,149.02,148.98,24.47028143]
["bitfinex","SOLUSD",1745914040250,0.03,149.02,149.01,17.75797106]
["bitfinex","SOLUSD",1745914040850,0.03,149.02,149.01,24.46893005]
["bitfinex","SOLUSD",1745914042050,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745914042252,0.03,149.02,149.01,24.46893005]
["bitfinex","SOLUSD",1745914046142,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745914047560,0.03,149.02,149.0,17.81384864]
["bitfinex","SOLUSD",1745914049458,0.03,149.02,149.01,17.81339824]
["bitfinex","SOLUSD",1745914049662,0.03,149.02,149.01,19.15520544]
["bitfinex","SOLUSD",1745914054341,1e-08,149.02,149.01,63.8048543]
["bitfinex","SOLUSD",1745914054653,1e-08,149.05,149.04,26.0]
["bitfinex","SOLUSD",1745914054850,1e-08,149.05,149.04,51.58376673]
["bitfinex","SOLUSD",1745914055049,1e-08,149.05,149.04,58.29337488]
["bitfinex","SOLUSD",1745914055568,1e-08,149.07,149.04,76.94302374]
["bitfinex","SOLUSD",1745914055743,1e-08,149.07,149.06,29.75208811]
["bitfinex","SOLUSD",1745914055942,1e-08,149.07,149.06,31.09331221]
["bitfinex","SOLUSD",1745914056549,1e-08,149.07,149.05,11.10243925]
["bitfinex","SOLUSD",1745914057077,11.10243926,149.07,149.04,45.84960815]
["bitfinex","SOLUSD",1745914057375,11.10243926,149.07,149.04,19.84960815]
["bitfinex","SOLUSD",1745914059874,11.10243925,149.06,149.04,13.14]
["bitfinex","SOLUSD",1745914060165,11.10243926,149.07,149.04,19.84958507]
["bitfinex","SOLUSD",1745914060741,11.10243926,149.07,149.04,13.14]
["bitfinex","SOLUSD",1745914061877,1e-08,149.07,149.04,19.84960622]
["bitfinex","SOLUSD",1745914062075,11.10243926,149.07,149.04,19.84960622]
["bitfinex","SOLUSD",1745914066972,11.10243925,149.06,149.04,13.14]
["bitfinex","SOLUSD",1745914067476,11.10243925,149.05,149.04,13.14]
["bitfinex","SOLUSD",1745914067643,11.10243925,149.05,149.04,19.84960815]
["bitfinex","SOLUSD",1745914067844,11.10243925,149.06,149.04,19.84960815]
["bitfinex","SOLUSD",1745914068772,1e-08,149.07,149.04,19.84960815]
["bitfinex","SOLUSD",1745914069072,11.10243926,149.07,149.04,19.84960815]
["bitfinex","SOLUSD",1745914070253,1e-08,149.07,149.04,19.84960815]
["bitfinex","SOLUSD",1745914070453,1e-08,149.07,149.04,30.9520474]
["bitfinex","SOLUSD",1745914071074,11.10243926,149.07,149.04,19.84960815]
["bitfinex","SOLUSD",1745914072583,1e-08,149.07,149.04,19.84960815]
["bitfinex","SOLUSD",1745914072765,1e-08,149.07,149.04,36.62362854]
["bitfinex","SOLUSD",1745914072959,1e-08,149.07,149.06,43.81114715]
["bitfinex","SOLUSD",1745914073182,1e-08,149.07,149.06,63.80203581]
["bitfinex","SOLUSD",1745914078996,1e-08,149.07,149.06,52.69959656]
["bitfinex","SOLUSD",1745914079296,1e-08,149.07,149.06,63.80203581]
["bitfinex","SOLUSD",1745914081988,1e-08,149.07,149.06,52.69959656]
["bitfinex","SOLUSD",1745914082473,1e-08,149.07,149.06,63.80203581]
["bitfinex","SOLUSD",1745914083886,1e-08,149.07,149.06,146.35143581]
["bitfinex","SOLUSD",1745914084081,1e-08,149.07,149.06,145.01019601]
["bitfinex","SOLUSD",1745914084987,1e-08,149.07,149.06,133.90775676]
["bitfinex","SOLUSD",1745914085195,1e-08,149.07,149.06,145.01019601]
["bitfinex","SOLUSD",1745914086379,1e-08,149.07,149.06,148.37350645]
["bitfinex","SOLUSD",1745914088886,1e-08,149.07,149.06,145.01019601]
["bitfinex","SOLUSD",1745914089082,1e-08,149.07,149.06,143.36079601]
["bitfinex","SOLUSD",1745914090097,1e-08,149.07,149.06,113.6087079]
["bitfinex","SOLUSD",1745914090300,1e-08,149.07,149.06,114.95002463]
["bitfinex","SOLUSD",1745914092097,11.10243926,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745914092272,1e-08,149.07,149.05,13.12]
["bitfinex","SOLUSD",1745914092472,1e-08,149.07,149.05,39.12]
["bitfinex","SOLUSD",1745914092672,1e-08,149.07,149.05,50.22243925]
["bitfinex","SOLUSD",1745914093890,1e-08,149.07,149.06,12.44388684]
["bitfinex","SOLUSD",1745914094212,1e-08,149.07,149.06,19.15259474]
["bitfinex","SOLUSD",1745914097413,1e-08,149.07,149.06,8.05015549]
["bitfinex","SOLUSD",1745914097591,1e-08,149.07,149.05,45.8290144]
["bitfinex","SOLUSD",1745914097813,1e-08,149.07,149.05,56.93145365]
["bitfinex","SOLUSD",1745914099616,1e-08,149.07,149.06,17.81114715]
["bitfinex","SOLUSD",1745914099922,1e-08,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1745914100419,1e-08,149.07,149.06,17.81114715]
["bitfinex","SOLUSD",1745914102213,1e-08,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1745914102594,1e-08,149.07,149.06,17.81114715]
["bitfinex","SOLUSD",1745914103297,1e-08,149.07,149.06,19.15259129]
["bitfinex","SOLUSD",1745914108624,1e-08,149.07,149.06,37.80224015]
["bitfinex","SOLUSD",1745914114638,1e-08,149.07,149.06,50.96224015]
["bitfinex","SOLUSD",1745914116336,1e-08,149.07,149.06,39.8598009]
["bitfinex","SOLUSD",1745914116510,1e-08,149.07,149.06,131.86224015]
["bitfinex","SOLUSD",1745914116716,1e-08,149.07,149.06,133.51134015]
["bitfinex","SOLUSD",1745914116920,1e-08,149.07,149.06,132.16989601]
["bitfinex","SOLUSD",1745914117128,0.03,149.09,149.08,66.85452736]
["bitfinex","SOLUSD",1745914117335,1e-08,149.12,149.11,44.64964886]
["bitfinex","SOLUSD",1745914117535,1e-08,149.12,149.11,151.1526627]
["bitfinex","SOLUSD",1745914117735,1e-08,149.12,149.11,149.81208811]
["bitfinex","SOLUSD",1745914118236,1e-08,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1745914118441,1e-08,149.14,149.12,29.75208811]
["bitfinex","SOLUSD",1745914118612,1e-08,149.14,149.13,12.44291612]
["bitfinex","SOLUSD",1745914119032,1e-08,149.14,149.13,57.09256498]
["bitfinex","SOLUSD",1745914120319,1e-08,149.14,149.13,63.79812388]
["bitfinex","SOLUSD",1745914120631,1e-08,149.14,149.13,144.69812388]
["bitfinex","SOLUSD",1745914120855,1e-08,149.14,149.13,143.35764701]
["bitfinex","SOLUSD",1745914122134,1e-08,149.14,149.13,151.32514701]
["bitfinex","SOLUSD",1745914122427,1e-08,149.14,149.13,125.32514701]
["bitfinex","SOLUSD",1745914122608,1e-08,149.14,149.13,126.66546967]
["bitfinex","SOLUSD",1745914127970,19.38372572,149.23,149.16,26.0]
["bitfinex","SOLUSD",1745914128120,19.38372572,149.23,149.19,11.10243925]
["bitfinex","SOLUSD",1745914129241,6.31962,149.22,149.19,17.80529946]
["bitfinex","SOLUSD",1745914130633,17.42205925,149.22,149.18,17.80560237]
["bitfinex","SOLUSD",1745914132435,6.31962,149.22,149.19,11.10243925]
["bitfinex","SOLUSD",1745914132638,6.31962,149.22,149.19,17.80503161]
["bitfinex","SOLUSD",1745914132844,6.31962,149.22,149.2,11.10243925]
["bitfinex","SOLUSD",1745914133328,6.31962,149.22,149.21,11.10243925]
["bitfinex","SOLUSD",1745914134335,6.31962,149.22,149.21,36.45405178]
["bitfinex","SOLUSD",1745914134732,6.31962,149.22,149.21,17.80440292]
["bitfinex","SOLUSD",1745914135249,6.31962,149.22,149.2,6.70222931]
["bitfinex","SOLUSD",1745914136035,6.31962,149.22,149.19,43.80511828]
["bitfinex","SOLUSD",1745914136444,6.31962,149.22,149.2,11.10243925]
["bitfinex","SOLUSD",1745914136826,6.31962,149.22,149.2,17.80476888]
["bitfinex","SOLUSD",1745914138442,6.31962,149.22,149.2,11.10243925]
["bitfinex","SOLUSD",1745914138653,6.31962,149.22,149.19,37.10243925]
["bitfinex","SOLUSD",1745914138854,13.02115734,149.22,149.18,17.80544909]
["bitfinex","SOLUSD",1745914139022,24.12359659,149.22,149.18,11.10243925]
["bitfinex","SOLUSD",1745914140525,17.42205925,149.22,149.18,11.10243925]
["bitfinex","SOLUSD",1745914140957,11.10243925,149.21,149.17,19.86360252]
["bitfinex","SOLUSD",1745914141148,11.10243925,149.21,149.17,30.96604177]
["bitfinex","SOLUSD",1745914141350,6.49017125,149.2,149.17,30.96604177]
["bitfinex","SOLUSD",1745914141735,6.49017125,149.2,149.17,30.96612914]
["bitfinex","SOLUSD",1745914143156,17.5926105,149.2,149.17,30.96612914]
["bitfinex","SOLUSD",1745914145057,17.5926105,149.2,149.17,24.26243925]
["bitfinex","SOLUSD",1745914145742,17.5926105,149.2,149.17,13.16]
["bitfinex","SOLUSD",1745914147864,11.10243925,149.19,149.15,6.70453392]
["bitfinex","SOLUSD",1745914148036,8.04714825,149.2,149.14,39.16]
["bitfinex","SOLUSD",1745914148363,11.10243925,149.17,149.14,19.86489898]
["bitfinex","SOLUSD",1745914148748,9.27084613,149.16,149.14,19.86489898]
["bitfinex","SOLUSD",1745914149559,9.27084613,149.16,149.14,30.96733823]
["bitfinex","SOLUSD",1745914153161,9.27084613,149.16,149.14,13.16]
["bitfinex","SOLUSD",1745914153761,11.10243925,149.15,149.14,13.16]
["bitfinex","SOLUSD",1745914155468,6.70422809,149.16,149.14,13.16]
["bitfinex","SOLUSD",1745914155648,48.27903506,149.22,149.15,11.10243925]
["bitfinex","SOLUSD",1745914155649,6.70259497,149.2,149.15,11.10243925]
["bitfinex","SOLUSD",1745914155854,11.10243925,149.2,149.16,11.10243925]
["bitfinex","SOLUSD",1745914156364,102.04930366,149.21,149.17,11.10243925]
["bitfinex","SOLUSD",1745914156570,90.94686441,149.21,149.16,11.10243925]
["bitfinex","SOLUSD",1745914156944,11.10243925,149.2,149.14,19.86495728]
["bitfinex","SOLUSD",1745914157255,17.80490245,149.2,149.16,11.10243925]
["bitfinex","SOLUSD",1745914157561,11.10243925,149.2,149.16,11.10243925]
["bitfinex","SOLUSD",1745914157777,95.3471487,149.21,149.16,11.10243925]
["bitfinex","SOLUSD",1745914157977,5.2002,149.19,149.16,11.10243925]
["bitfinex","SOLUSD",1745914159366,5.2002,149.19,149.16,17.80629844]
["bitfinex","SOLUSD",1745914163071,5.2002,149.19,149.17,11.10243925]
["bitfinex","SOLUSD",1745914164677,5.2002,149.19,149.16,11.10243925]
["bitfinex","SOLUSD",1745914165579,5.2002,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745914165773,5.2002,149.19,149.17,17.80620005]
["bitfinex","SOLUSD",1745914168655,5.2002,149.19,149.18,11.10243925]
["bitfinex","SOLUSD",1745914169572,5.2002,149.19,149.18,12.44276848]
["bitfinex","SOLUSD",1745914169749,5.2002,149.19,149.18,19.14607991]
["bitfinex","SOLUSD",1745914171354,2.33943685,149.25,149.19,18.64964886]
["bitfinex","SOLUSD",1745914171555,0.9947274,149.25,149.2,39.2]
["bitfinex","SOLUSD",1745914171864,0.9947274,149.25,149.23,6.70071397]
["bitfinex","SOLUSD",1745914172588,4.298994,149.24,149.23,6.70071397]
["bitfinex","SOLUSD",1745914173160,4.298994,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745914173573,4.298994,149.24,149.21,17.80440292]
["bitfinex","SOLUSD",1745914173771,4.298994,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745914173965,4.298994,149.24,149.22,11.10243925]
["bitfinex","SOLUSD",1745914175282,4.298994,149.24,149.22,17.80365947]
["bitfinex","SOLUSD",1745914177791,4.298994,149.24,149.21,6.70184219]
["bitfinex","SOLUSD",1745914178095,4.298994,149.24,149.21,17.80428144]
["bitfinex","SOLUSD",1745914179462,4.298994,149.24,149.22,11.10243925]
["bitfinex","SOLUSD",1745914179786,4.298994,149.24,149.22,17.80359928]
["bitfinex","SOLUSD",1745914180510,4.298994,149.24,149.21,17.80421819]
["bitfinex","SOLUSD",1745914186102,4.298994,149.24,149.21,11.10243925]
["bitfinex","SOLUSD",1745914188812,5.03372105,149.22,149.2,13.2]
["bitfinex","SOLUSD",1745914189294,5.03372105,149.22,149.2,19.90236327]
["bitfinex","SOLUSD",1745914191292,16.1361603,149.22,149.2,13.2]
["bitfinex","SOLUSD",1745914191482,11.10243925,149.21,149.2,13.2]
["bitfinex","SOLUSD",1745914191696,11.10243925,149.21,149.16,24.30243925]
["bitfinex","SOLUSD",1745914192002,11.10243925,149.2,149.16,31.00647576]
["bitfinex","SOLUSD",1745914192507,4.70309388,149.19,149.16,31.00647576]
["bitfinex","SOLUSD",1745914193098,4.70309388,149.19,149.17,11.10243925]
["bitfinex","SOLUSD",1745914193707,4.70309388,149.19,149.17,17.80609983]
["bitfinex","SOLUSD",1745914195887,4.70309388,149.19,149.18,11.10243925]
["bitfinex","SOLUSD",1745914196407,4.70309388,149.19,149.17,17.80609983]
["bitfinex","SOLUSD",1745914198710,15.80553313,149.19,149.16,13.2]
["bitfinex","SOLUSD",1745914199415,15.80553313,149.19,149.16,19.90398297]
["bitfinex","SOLUSD",1745914199705,4.70309388,149.19,149.16,31.00642222]
["bitfinex","SOLUSD",1745914200395,4.70309388,149.19,149.17,11.10243925]
["bitfinex","SOLUSD",1745914200711,4.70309388,149.19,149.16,31.00642222]
["bitfinex","SOLUSD",1745914201813,4.70309388,149.19,149.17,11.10243925]
["bitfinex","SOLUSD",1745914202483,4.70309388,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745914202884,4.70309388,149.19,149.18,17.80575068]
["bitfinex","SOLUSD",1745914203099,4.70309388,149.19,149.18,36.45539954]
["bitfinex","SOLUSD",1745914204309,0.9947274,149.25,149.18,53.21367812]
["bitfinex","SOLUSD",1745914204516,0.9947274,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745914204711,5.91170612,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745914210216,5.91170612,149.24,149.23,11.10243925]
["bitfinex","SOLUSD",1745914211223,5.91170612,149.24,149.23,17.80350471]
["bitfinex","SOLUSD",1745914215499,5.91170612,149.24,149.23,62.45315357]
["bitfinex","SOLUSD",1745914215695,5.91170612,149.24,149.23,63.79288061]
["bitfinex","SOLUSD",1745914216120,0.9947274,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745914216417,0.9947274,149.25,149.24,48.48832736]
["bitfinex","SOLUSD",1745914216813,0.9947274,149.25,149.24,55.18894381]
["bitfinex","SOLUSD",1745914217235,1e-08,149.25,149.24,136.08894381]
["bitfinex","SOLUSD",1745914218014,0.03,149.28,149.27,46.19624886]
["bitfinex","SOLUSD",1745914218208,0.03,149.35,149.31,26.0]
["bitfinex","SOLUSD",1745914218406,0.03,149.35,149.34,29.75208811]
["bitfinex","SOLUSD",1745914218835,0.03,149.35,149.34,36.44821774]
["bitfinex","SOLUSD",1745914219208,0.8232384,149.35,149.34,19.13739876]
["bitfinex","SOLUSD",1745914219408,0.8232384,149.35,149.34,37.78704762]
["bitfinex","SOLUSD",1745914219622,0.8232384,149.35,149.34,63.78704762]
["bitfinex","SOLUSD",1745914220306,0.8232384,149.35,149.34,71.81434762]
["bitfinex","SOLUSD",1745914220307,1e-08,149.35,149.34,71.81434762]
["bitfinex","SOLUSD",1745914220507,1e-08,149.35,149.34,45.81434762]
["bitfinex","SOLUSD",1745914220709,1.34470945,149.46,149.39,6.69388847]
["bitfinex","SOLUSD",1745914220923,14.33309866,149.47,149.43,11.10243925]
["bitfinex","SOLUSD",1745914220924,17.19143925,149.47,149.43,11.10243925]
["bitfinex","SOLUSD",1745914221319,11.10243925,149.46,149.42,11.10243925]
["bitfinex","SOLUSD",1745914221642,6.089,149.47,149.39,6.69388847]
["bitfinex","SOLUSD",1745914221643,11.10243925,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1745914221804,11.10243925,149.43,149.39,11.10243925]
["bitfinex","SOLUSD",1745914222231,1.34470945,149.45,149.39,11.10243925]
["bitfinex","SOLUSD",1745914222415,11.10243925,149.43,149.38,11.10243925]
["bitfinex","SOLUSD",1745914222731,11.10243925,149.41,149.37,11.10243925]
["bitfinex","SOLUSD",1745914222906,11.10243925,149.4,149.36,24.76243925]
["bitfinex","SOLUSD",1745914223108,11.10243925,149.4,149.36,31.45760397]
["bitfinex","SOLUSD",1745914223317,11.10243925,149.4,149.36,24.76243925]
["bitfinex","SOLUSD",1745914223517,17.67996048,149.4,149.36,31.33996048]
["bitfinex","SOLUSD",1745914225119,24.37343892,149.4,149.36,31.33996048]
["bitfinex","SOLUSD",1745914225318,24.37343892,149.4,149.38,17.67996048]
["bitfinex","SOLUSD",1745914225319,6.69347844,149.4,149.38,17.67996048]
["bitfinex","SOLUSD",1745914226225,6.69209663,149.43,149.38,17.67996048]
["bitfinex","SOLUSD",1745914226539,24.37205711,149.43,149.39,17.67996048]
["bitfinex","SOLUSD",1745914226927,6.69209663,149.43,149.4,17.67996048]
["bitfinex","SOLUSD",1745914228626,6.69209663,149.43,149.39,17.67996048]
["bitfinex","SOLUSD",1745914228828,24.37205711,149.43,149.39,17.67996048]
["bitfinex","SOLUSD",1745914229745,6.69209663,149.43,149.4,17.67996048]
["bitfinex","SOLUSD",1745914229947,6.69209663,149.43,149.38,18.64964886]
["bitfinex","SOLUSD",1745914230109,6.69209663,149.43,149.4,17.67996048]
["bitfinex","SOLUSD",1745914230423,6.69178576,149.44,149.41,17.67996048]
["bitfinex","SOLUSD",1745914231944,6.69178576,149.44,149.39,6.69384772]
["bitfinex","SOLUSD",1745914232243,24.37174624,149.44,149.4,17.67996048]
["bitfinex","SOLUSD",1745914232741,17.67996048,149.43,149.39,17.67996048]
["bitfinex","SOLUSD",1745914233449,17.67996048,149.41,149.38,18.64964886]
["bitfinex","SOLUSD",1745914233854,17.67996048,149.4,149.36,17.67996048]
["bitfinex","SOLUSD",1745914234141,17.67996048,149.39,149.36,13.48]
["bitfinex","SOLUSD",1745914234439,17.67996048,149.38,149.36,13.48]
["bitfinex","SOLUSD",1745914235149,1.34470945,149.42,149.36,13.48]
["bitfinex","SOLUSD",1745914235150,17.67996048,149.39,149.36,13.48]
["bitfinex","SOLUSD",1745914235822,24.37426077,149.39,149.36,13.48]
["bitfinex","SOLUSD",1745914236219,17.67996048,149.38,149.36,13.48]
["bitfinex","SOLUSD",1745914237956,24.3747046,149.38,149.36,13.48]
["bitfinex","SOLUSD",1745914239059,17.67996048,149.37,149.36,13.48]
["bitfinex","SOLUSD",1745914239855,17.67996048,149.37,149.33,125.54964886]
["bitfinex","SOLUSD",1745914240148,17.67996048,149.36,149.33,125.54964886]
["bitfinex","SOLUSD",1745914240335,17.67996048,149.37,149.33,143.22960934]
["bitfinex","SOLUSD",1745914240571,24.37493806,149.37,149.33,143.22960934]
["bitfinex","SOLUSD",1745914242152,6.69497758,149.37,149.33,125.54964886]
["bitfinex","SOLUSD",1745914242454,24.37493806,149.37,149.33,125.54964886]
["bitfinex","SOLUSD",1745914243551,17.67996048,149.35,149.33,80.9]
["bitfinex","SOLUSD",1745914243754,17.67996048,149.34,149.33,80.9]
["bitfinex","SOLUSD",1745914244049,17.67996048,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1745914244245,17.67996048,149.34,149.31,94.38]
["bitfinex","SOLUSD",1745914245162,8.03968703,149.37,149.31,94.38]
["bitfinex","SOLUSD",1745914245334,17.67996048,149.34,149.31,101.07745286]
["bitfinex","SOLUSD",1745914247370,6.69556723,149.36,149.31,101.07745286]
["bitfinex","SOLUSD",1745914247371,17.67996048,149.35,149.31,101.07745286]
["bitfinex","SOLUSD",1745914248272,6.69556723,149.36,149.31,101.07745286]
["bitfinex","SOLUSD",1745914248570,17.67996048,149.34,149.31,101.07745286]
["bitfinex","SOLUSD",1745914248941,17.67996048,149.35,149.31,118.75741334]
["bitfinex","SOLUSD",1745914249649,11.05685129,149.35,149.31,113.47343862]
["bitfinex","SOLUSD",1745914252676,11.05685129,149.35,149.31,112.13430415]
["bitfinex","SOLUSD",1745914253238,6.69529078,149.36,149.31,101.07745286]
["bitfinex","SOLUSD",1745914253442,11.05685129,149.34,149.31,101.07745286]
["bitfinex","SOLUSD",1745914254051,11.05685129,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745914254388,11.05685129,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745914254692,11.05685129,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745914255042,17.75400754,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745914255387,11.05685129,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745914255668,11.05685129,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745914257268,6.69612963,149.34,149.29,0.063]
["bitfinex","SOLUSD",1745914257586,11.05685129,149.33,149.29,11.11985129]
["bitfinex","SOLUSD",1745914258476,11.05685129,149.33,149.29,17.81792149]
["bitfinex","SOLUSD",1745914262186,11.05685129,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745914264381,11.05685129,149.36,149.3,12.39636211]
["bitfinex","SOLUSD",1745914264545,11.05685129,149.36,149.32,11.05685129]
["bitfinex","SOLUSD",1745914264746,11.05685129,149.36,149.32,37.05685129]
["bitfinex","SOLUSD",1745914265064,11.05685129,149.39,149.35,26.0]
["bitfinex","SOLUSD",1745914265367,11.05685129,149.39,149.35,32.6954242]
["bitfinex","SOLUSD",1745914265680,8.06797879,149.41,149.35,32.6954242]
["bitfinex","SOLUSD",1745914265681,1.37470945,149.41,149.38,29.70650015]
["bitfinex","SOLUSD",1745914265880,0.03,149.41,149.4,11.05685129]
["bitfinex","SOLUSD",1745914267149,11.08685129,149.41,149.38,13.4]
["bitfinex","SOLUSD",1745914267384,11.05685129,149.4,149.38,20.09407638]
["bitfinex","SOLUSD",1745914267593,17.68003232,149.4,149.38,20.09407638]
["bitfinex","SOLUSD",1745914269691,0.03,149.41,149.38,20.09407638]
["bitfinex","SOLUSD",1745914269982,0.03,149.41,149.39,17.68003232]
["bitfinex","SOLUSD",1745914270987,0.03,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745914272682,0.03,149.41,149.4,24.37347274]
["bitfinex","SOLUSD",1745914273704,0.03,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745914275987,0.03,149.41,149.4,152.91589307]
["bitfinex","SOLUSD",1745914276183,0.03,149.41,149.4,164.9574216]
["bitfinex","SOLUSD",1745914276906,17.68003232,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1745914277098,17.68003232,149.48,149.43,17.68003232]
["bitfinex","SOLUSD",1745914277302,17.68003232,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1745914277680,17.68003232,149.48,149.44,24.37168114]
["bitfinex","SOLUSD",1745914278608,17.68003232,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1745914278812,17.68003232,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1745914279006,19.05474177,149.49,149.44,24.37168114]
["bitfinex","SOLUSD",1745914279208,17.71003232,149.49,149.45,17.68003232]
["bitfinex","SOLUSD",1745914279432,0.03,149.49,149.47,17.68003232]
["bitfinex","SOLUSD",1745914279826,17.68003232,149.48,149.45,13.38]
["bitfinex","SOLUSD",1745914280007,17.68003232,149.47,149.45,13.38]
["bitfinex","SOLUSD",1745914280427,19.02474177,149.48,149.45,13.38]
["bitfinex","SOLUSD",1745914281228,25.71460593,149.48,149.45,13.38]
["bitfinex","SOLUSD",1745914281534,17.68003232,149.46,149.41,13.38]
["bitfinex","SOLUSD",1745914281722,17.68003232,149.44,149.41,20.07299243]
["bitfinex","SOLUSD",1745914281914,17.68003232,149.43,149.41,13.38]
["bitfinex","SOLUSD",1745914283532,17.68003232,149.44,149.41,13.38]
["bitfinex","SOLUSD",1745914283933,17.68003232,149.43,149.41,13.38]
["bitfinex","SOLUSD",1745914284927,17.68003232,149.42,149.41,13.38]
["bitfinex","SOLUSD",1745914285113,17.68003232,149.42,149.38,87.59432575]
["bitfinex","SOLUSD",1745914285313,17.68003232,149.4,149.37,20.07468786]
["bitfinex","SOLUSD",1745914286314,6.69209663,149.43,149.38,17.68003232]
["bitfinex","SOLUSD",1745914286518,19.02474177,149.42,149.38,17.68003232]
["bitfinex","SOLUSD",1745914286729,17.68003232,149.42,149.38,17.68003232]
["bitfinex","SOLUSD",1745914287030,1.34470945,149.45,149.38,17.68003232]
["bitfinex","SOLUSD",1745914287335,17.68003232,149.42,149.38,17.68003232]
["bitfinex","SOLUSD",1745914287709,17.68003232,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745914289849,17.68003232,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1745914290718,17.68003232,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745914291237,17.68003232,149.4,149.37,13.38]
["bitfinex","SOLUSD",1745914291413,17.68003232,149.41,149.37,13.38]
["bitfinex","SOLUSD",1745914291619,17.68003232,149.42,149.38,17.68003232]
["bitfinex","SOLUSD",1745914291923,17.68003232,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745914292931,17.68003232,149.43,149.39,24.37392079]
["bitfinex","SOLUSD",1745914297849,1.34470945,149.46,149.4,17.68003232]
["bitfinex","SOLUSD",1745914298149,17.68003232,149.44,149.4,17.68003232]
["bitfinex","SOLUSD",1745914298824,17.68003232,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1745914299028,17.68003232,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745914303548,17.68003232,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745914304457,17.68003232,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745914307064,17.68003232,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745914307376,1.34470945,149.44,149.39,24.37392079]
["bitfinex","SOLUSD",1745914307541,17.68003232,149.43,149.39,24.37392079]
["bitfinex","SOLUSD",1745914310470,17.68003232,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745914313771,11.04587931,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745914313971,11.04587931,149.43,149.39,17.73976778]
["bitfinex","SOLUSD",1745914314274,1.34470945,149.45,149.39,17.73976778]
["bitfinex","SOLUSD",1745914314572,11.04587931,149.43,149.39,31.23976778]
["bitfinex","SOLUSD",1745914315973,11.04587931,149.45,149.4,11.04587931]
["bitfinex","SOLUSD",1745914316179,11.04587931,149.45,149.4,16.00041695]
["bitfinex","SOLUSD",1745914316974,11.04587931,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745914317145,11.04587931,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1745914317746,11.04587931,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745914321256,11.04587931,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1745914321759,11.04587931,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1745914322097,12.39058876,149.42,149.39,94.32]
["bitfinex","SOLUSD",1745914322391,11.04587931,149.4,149.39,13.42]
["bitfinex","SOLUSD",1745914322956,11.04587931,149.41,149.39,20.11381798]
["bitfinex","SOLUSD",1745914324291,1.34470945,149.44,149.39,31.15969729]
["bitfinex","SOLUSD",1745914324477,1.34470945,149.46,149.4,11.04587931]
["bitfinex","SOLUSD",1745914324793,8.2529,149.48,149.44,11.04587931]
["bitfinex","SOLUSD",1745914324794,1.34470945,149.48,149.44,11.04587931]
["bitfinex","SOLUSD",1745914324958,0.03,149.49,149.45,11.04587931]
["bitfinex","SOLUSD",1745914324959,11.07587931,149.49,149.45,11.04587931]
["bitfinex","SOLUSD",1745914325282,0.03,149.47,149.46,37.04587931]
["bitfinex","SOLUSD",1745914326087,0.03,149.47,149.46,43.73663268]
["bitfinex","SOLUSD",1745914327161,0.03,149.47,149.46,17.73663268]
["bitfinex","SOLUSD",1745914327488,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745914329567,0.03,149.47,149.45,6.69102044]
["bitfinex","SOLUSD",1745914329766,17.68882911,149.47,149.44,101.01149808]
["bitfinex","SOLUSD",1745914330173,0.03,149.47,149.44,37.77032719]
["bitfinex","SOLUSD",1745914332174,17.68882911,149.47,149.44,20.11149808]
["bitfinex","SOLUSD",1745914333069,17.68882911,149.47,149.44,13.42]
["bitfinex","SOLUSD",1745914333291,17.65882911,149.45,149.44,13.42]
["bitfinex","SOLUSD",1745914333670,17.65882911,149.45,149.42,6.69236573]
["bitfinex","SOLUSD",1745914337314,17.65882911,149.45,149.41,24.35163533]
["bitfinex","SOLUSD",1745914337478,17.65882911,149.42,149.37,50.25662911]
["bitfinex","SOLUSD",1745914337676,17.65882911,149.41,149.38,13.42]
["bitfinex","SOLUSD",1745914338592,17.65882911,149.42,149.38,13.42]
["bitfinex","SOLUSD",1745914338903,17.65882911,149.42,149.38,20.11433659]
["bitfinex","SOLUSD",1745914339109,17.65882911,149.41,149.38,20.11433659]
["bitfinex","SOLUSD",1745914339785,17.65882911,149.39,149.38,13.42]
["bitfinex","SOLUSD",1745914340982,17.65882911,149.39,149.36,6.69504182]
["bitfinex","SOLUSD",1745914341204,17.65882911,149.38,149.36,6.69504182]
["bitfinex","SOLUSD",1745914341879,17.65882911,149.37,149.35,6.69550849]
["bitfinex","SOLUSD",1745914342080,17.65882911,149.36,149.34,101.01597405]
["bitfinex","SOLUSD",1745914342590,17.65882911,149.36,149.34,13.42]
["bitfinex","SOLUSD",1745914342777,17.65882911,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745914342974,17.65882911,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745914343179,19.00353856,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745914345307,17.65882911,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745914346302,19.00353856,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745914346508,19.00353856,149.38,149.33,17.72182911]
["bitfinex","SOLUSD",1745914346812,17.65882911,149.38,149.34,17.65882911]
["bitfinex","SOLUSD",1745914346995,17.65882911,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745914348085,19.00353856,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745914348912,17.65882911,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745914351581,1.34470945,149.4,149.34,41.09528283]
["bitfinex","SOLUSD",1745914351582,17.65882911,149.38,149.34,41.09528283]
["bitfinex","SOLUSD",1745914351781,17.65882911,149.4,149.36,17.65882911]
["bitfinex","SOLUSD",1745914352108,17.65882911,149.4,149.35,13.3]
["bitfinex","SOLUSD",1745914352109,1.34470945,149.41,149.35,13.3]
["bitfinex","SOLUSD",1745914352312,17.65882911,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745914353214,17.65882911,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745914353513,19.00353856,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745914355218,19.00353856,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745914355596,1.34470945,149.42,149.38,24.3531657]
["bitfinex","SOLUSD",1745914356010,19.00353856,149.42,149.38,24.3531657]
["bitfinex","SOLUSD",1745914356322,1.34470945,149.42,149.41,62.30847797]
["bitfinex","SOLUSD",1745914356518,0.03,149.47,149.41,75.60847797]
["bitfinex","SOLUSD",1745914356819,17.65882911,149.46,149.42,17.65882911]
["bitfinex","SOLUSD",1745914357210,17.65882911,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745914357522,17.65882911,149.45,149.42,6.69243241]
["bitfinex","SOLUSD",1745914357697,17.65882911,149.43,149.41,13.3]
["bitfinex","SOLUSD",1745914358109,1.34470945,149.45,149.41,13.3]
["bitfinex","SOLUSD",1745914358419,17.65882911,149.44,149.41,19.99280391]
["bitfinex","SOLUSD",1745914359122,8.06509104,149.47,149.41,19.99280391]
["bitfinex","SOLUSD",1745914359321,17.65882911,149.44,149.41,19.99280391]
["bitfinex","SOLUSD",1745914362817,8.06514519,149.47,149.41,19.99280391]
["bitfinex","SOLUSD",1745914362999,17.65882911,149.44,149.41,19.99280391]
["bitfinex","SOLUSD",1745914363199,8.06514519,149.47,149.41,19.99280391]
["bitfinex","SOLUSD",1745914363400,17.65882911,149.44,149.41,19.99280391]
["bitfinex","SOLUSD",1745914364803,17.65882911,149.42,149.39,19.99388847]
["bitfinex","SOLUSD",1745914366139,1.34470945,149.46,149.4,17.65882911]
["bitfinex","SOLUSD",1745914366425,17.65882911,149.44,149.4,17.65882911]
["bitfinex","SOLUSD",1745914367427,17.65882911,149.45,149.41,17.65882911]
["bitfinex","SOLUSD",1745914367916,17.65882911,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745914368507,17.65882911,149.45,149.41,24.35182154]
["bitfinex","SOLUSD",1745914368843,1.37470945,149.47,149.41,24.35182154]
["bitfinex","SOLUSD",1745914369005,17.65882911,149.45,149.41,24.35182154]
["bitfinex","SOLUSD",1745914369424,17.65882911,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1745914369626,17.65882911,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1745914370005,17.65882911,149.42,149.4,6.69325035]
["bitfinex","SOLUSD",1745914370210,17.65882911,149.42,149.39,19.9936902]
["bitfinex","SOLUSD",1745914370422,1.34470945,149.43,149.39,37.65251931]
["bitfinex","SOLUSD",1745914370648,17.65882911,149.43,149.39,37.65251931]
["bitfinex","SOLUSD",1745914372151,1.34470945,149.45,149.39,37.65251931]
["bitfinex","SOLUSD",1745914372453,1.34470945,149.45,149.4,17.65882911]
["bitfinex","SOLUSD",1745914372655,17.65882911,149.44,149.4,17.65882911]
["bitfinex","SOLUSD",1745914373326,17.65882911,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745914374318,17.65882911,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1745914374619,17.65882911,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745914374939,1.34470945,149.46,149.41,6.69299243]
["bitfinex","SOLUSD",1745914375130,17.65882911,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745914376147,17.65882911,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745914376844,17.65882911,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745914377527,11.04351357,149.44,149.4,17.73695399]
["bitfinex","SOLUSD",1745914377736,0.03,149.47,149.41,31.21326243]
["bitfinex","SOLUSD",1745914377934,1.37470945,149.47,149.42,11.04351357]
["bitfinex","SOLUSD",1745914378344,12.41822302,149.47,149.42,11.04351357]
["bitfinex","SOLUSD",1745914378642,11.04351357,149.46,149.43,13.3]
["bitfinex","SOLUSD",1745914379140,0.03,149.47,149.43,13.3]
["bitfinex","SOLUSD",1745914379333,11.04351357,149.46,149.43,13.3]
["bitfinex","SOLUSD",1745914379533,11.04351357,149.45,149.43,13.3]
["bitfinex","SOLUSD",1745914379727,11.04351357,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745914380443,11.04351357,149.45,149.43,19.99188048]
["bitfinex","SOLUSD",1745914381039,12.38822302,149.44,149.43,13.3]
["bitfinex","SOLUSD",1745914381234,12.38822302,149.44,149.4,80.9]
["bitfinex","SOLUSD",1745914381544,11.04351357,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745914383556,17.67248063,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745914385055,1.34470945,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1745914385260,17.67248063,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745914385635,17.67248063,149.44,149.4,24.36592105]
["bitfinex","SOLUSD",1745914386325,1.34470945,149.46,149.4,24.36592105]
["bitfinex","SOLUSD",1745914386522,17.67248063,149.44,149.4,24.36592105]
["bitfinex","SOLUSD",1745914386926,1.34470945,149.46,149.4,24.36592105]
["bitfinex","SOLUSD",1745914387145,17.67248063,149.44,149.4,24.36592105]
["bitfinex","SOLUSD",1745914388863,1.34470945,149.46,149.4,24.36592105]
["bitfinex","SOLUSD",1745914389032,17.67248063,149.44,149.4,24.36592105]
["bitfinex","SOLUSD",1745914389559,1.34470945,149.46,149.41,17.67248063]
["bitfinex","SOLUSD",1745914389729,17.67248063,149.46,149.41,17.67248063]
["bitfinex","SOLUSD",1745914389931,17.67248063,149.45,149.4,6.69344042]
["bitfinex","SOLUSD",1745914390149,1.37470945,149.47,149.41,17.67248063]
["bitfinex","SOLUSD",1745914390350,17.67248063,149.45,149.41,17.67248063]
["bitfinex","SOLUSD",1745914390850,17.70248063,149.47,149.43,17.67248063]
["bitfinex","SOLUSD",1745914391960,0.03,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1745914392954,17.70248063,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1745914393433,0.03,149.47,149.44,24.36412945]
["bitfinex","SOLUSD",1745914393756,17.70248063,149.47,149.44,19.97164882]
["bitfinex","SOLUSD",1745914394855,0.03,149.47,149.44,19.97164882]
["bitfinex","SOLUSD",1745914395036,0.03,149.47,149.44,37.64412945]
["bitfinex","SOLUSD",1745914395437,0.03,149.47,149.46,17.67248063]
["bitfinex","SOLUSD",1745914395664,0.03,149.47,149.45,36.32212949]
["bitfinex","SOLUSD",1745914396355,0.03,149.47,149.45,17.67248063]
["bitfinex","SOLUSD",1745914396654,0.03,149.47,149.45,36.32212949]
["bitfinex","SOLUSD",1745914397062,0.03,149.47,149.46,24.363234]
["bitfinex","SOLUSD",1745914398439,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745914399458,0.03,149.47,149.46,24.363234]
["bitfinex","SOLUSD",1745914401066,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745914401545,0.03,149.47,149.46,24.363234]
["bitfinex","SOLUSD",1745914402252,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745914402760,0.03,149.47,149.46,24.363234]
["bitfinex","SOLUSD",1745914403460,0.03,149.47,149.46,43.01288286]
["bitfinex","SOLUSD",1745914405542,0.03,149.47,149.46,36.37207851]
["bitfinex","SOLUSD",1745914409453,0.03,149.49,149.46,159.99896195]
["bitfinex","SOLUSD",1745914409644,0.03,149.49,149.48,29.68132514]
["bitfinex","SOLUSD",1745914411563,0.03,149.49,149.48,36.37118331]
["bitfinex","SOLUSD",1745914413203,0.03,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1745914413347,0.03,149.49,149.48,36.37118331]
["bitfinex","SOLUSD",1745914420090,0.03,149.49,149.48,49.61118331]
["bitfinex","SOLUSD",1745914420385,0.03,149.49,149.48,19.92985817]
["bitfinex","SOLUSD",1745914422586,0.03,149.49,149.48,30.96153445]
["bitfinex","SOLUSD",1745914425991,0.03,149.49,149.48,19.92985817]
["bitfinex","SOLUSD",1745914427913,11.06167628,149.49,149.48,13.24]
["bitfinex","SOLUSD",1745914428087,11.06167628,149.49,149.44,6.69145406]
["bitfinex","SOLUSD",1745914428281,11.03167628,149.45,149.42,13.24]
["bitfinex","SOLUSD",1745914428485,11.03167628,149.44,149.42,13.24]
["bitfinex","SOLUSD",1745914429809,11.03167628,149.44,149.42,19.93232991]
["bitfinex","SOLUSD",1745914431904,11.03167628,149.43,149.42,13.24]
["bitfinex","SOLUSD",1745914432889,11.03167628,149.43,149.42,19.9325445]
["bitfinex","SOLUSD",1745914433097,11.03167628,149.43,149.42,13.24]
["bitfinex","SOLUSD",1745914434893,12.37638573,149.43,149.42,13.24]
["bitfinex","SOLUSD",1745914435513,11.03167628,149.45,149.42,19.9325445]
["bitfinex","SOLUSD",1745914435816,11.03167628,149.44,149.42,19.9325445]
["bitfinex","SOLUSD",1745914436815,1.34470945,149.47,149.42,30.96422078]
["bitfinex","SOLUSD",1745914436989,11.03167628,149.46,149.43,11.03167628]
["bitfinex","SOLUSD",1745914437717,11.03167628,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1745914438996,11.03167628,149.46,149.43,6.69188413]
["bitfinex","SOLUSD",1745914441815,11.03167628,149.48,149.45,11.03167628]
["bitfinex","SOLUSD",1745914441994,11.03167628,149.48,149.44,11.03167628]
["bitfinex","SOLUSD",1745914443621,11.03167628,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745914443922,11.03167628,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1745914444395,12.37638573,149.46,149.42,13.24]
["bitfinex","SOLUSD",1745914444590,11.03167628,149.45,149.42,13.24]
["bitfinex","SOLUSD",1745914445110,11.03167628,149.44,149.42,19.93235548]
["bitfinex","SOLUSD",1745914447012,11.03167628,149.43,149.42,13.24]
["bitfinex","SOLUSD",1745914450625,11.03167628,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914450833,11.03167628,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745914457128,11.03167628,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914457338,1.34470945,149.47,149.41,11.09467628]
["bitfinex","SOLUSD",1745914457532,11.03167628,149.45,149.41,11.09467628]
["bitfinex","SOLUSD",1745914457711,11.03167628,149.45,149.41,0.063]
["bitfinex","SOLUSD",1745914457908,11.03167628,149.45,149.41,11.09467628]
["bitfinex","SOLUSD",1745914459442,11.03167628,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745914459610,11.03167628,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1745914460126,11.03167628,149.43,149.41,6.75585982]
["bitfinex","SOLUSD",1745914460632,12.37638573,149.45,149.41,17.7875361]
["bitfinex","SOLUSD",1745914462134,11.03167628,149.45,149.41,17.7875361]
["bitfinex","SOLUSD",1745914462714,11.03167628,149.46,149.42,11.03167628]
["bitfinex","SOLUSD",1745914463239,11.03167628,149.45,149.41,17.7875361]
["bitfinex","SOLUSD",1745914473849,11.03167628,149.44,149.41,6.75585982]
["bitfinex","SOLUSD",1745914476753,11.03167628,149.45,149.41,0.063]
["bitfinex","SOLUSD",1745914476954,11.03167628,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914479861,11.03167628,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745914480856,11.03167628,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914481060,11.03167628,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745914491559,7.06942504,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914491957,7.06942504,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745914492874,7.06942504,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914495275,7.06942504,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745914495798,7.06942504,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914502884,8.41413449,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745914503064,8.03524445,149.47,149.42,7.06942504]
["bitfinex","SOLUSD",1745914503273,7.06942504,149.46,149.42,7.06942504]
["bitfinex","SOLUSD",1745914504780,1.34470945,149.47,149.43,7.06942504]
["bitfinex","SOLUSD",1745914504983,1.34470945,149.47,149.44,13.76075477]
["bitfinex","SOLUSD",1745914505198,1.37470945,149.49,149.46,7.06942504]
["bitfinex","SOLUSD",1745914505364,1.37470945,149.49,149.48,7.06942504]
["bitfinex","SOLUSD",1745914505365,0.03,149.49,149.48,7.06942504]
["bitfinex","SOLUSD",1745914506476,0.03,149.49,149.48,13.75928321]
["bitfinex","SOLUSD",1745914507486,0.03,149.49,149.48,11.03263579]
["bitfinex","SOLUSD",1745914507673,0.03,149.49,149.47,11.03263579]
["bitfinex","SOLUSD",1745914507873,0.03,149.49,149.46,17.72338916]
["bitfinex","SOLUSD",1745914509276,0.03,149.49,149.47,11.03263579]
["bitfinex","SOLUSD",1745914511184,0.03,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1745914513393,0.03,149.49,149.48,17.72249396]
["bitfinex","SOLUSD",1745914515593,0.03,149.49,149.48,36.37214282]
["bitfinex","SOLUSD",1745914525684,0.03,149.5,149.49,44.64964886]
["bitfinex","SOLUSD",1745914525890,0.03,149.5,149.49,137.9197059]
["bitfinex","SOLUSD",1745914526091,82.91790365,149.59,149.49,136.58228465]
["bitfinex","SOLUSD",1745914526297,11.03263579,149.58,149.54,11.03263579]
["bitfinex","SOLUSD",1745914527601,7.05511204,149.58,149.54,7.05511204]
["bitfinex","SOLUSD",1745914528213,7.05511204,149.58,149.54,13.7421315]
["bitfinex","SOLUSD",1745914529405,6.78774821,149.57,149.54,13.7421315]
["bitfinex","SOLUSD",1745914529613,17.81139773,149.57,149.53,19.80744392]
["bitfinex","SOLUSD",1745914529796,17.81139773,149.57,149.53,30.83109344]
["bitfinex","SOLUSD",1745914529998,17.81139773,149.57,149.53,19.80744392]
["bitfinex","SOLUSD",1745914530327,11.02364952,149.56,149.53,13.12]
["bitfinex","SOLUSD",1745914530685,6.78774821,149.55,149.53,24.14364952]
["bitfinex","SOLUSD",1745914530984,6.78774821,149.55,149.54,11.02364952]
["bitfinex","SOLUSD",1745914531717,6.78774821,149.55,149.54,17.71082352]
["bitfinex","SOLUSD",1745914532921,6.78774821,149.55,149.53,30.83108292]
["bitfinex","SOLUSD",1745914534414,6.78774821,149.55,149.53,13.12]
["bitfinex","SOLUSD",1745914534587,6.78774821,149.55,149.44,8.1885]
["bitfinex","SOLUSD",1745914534794,11.02364952,149.47,149.43,13.12]
["bitfinex","SOLUSD",1745914534989,11.02364952,149.52,149.43,94.02]
["bitfinex","SOLUSD",1745914535298,3.07841768,149.46,149.43,24.14364952]
["bitfinex","SOLUSD",1745914535515,14.1020672,149.46,149.43,13.12]
["bitfinex","SOLUSD",1745914535714,3.07841768,149.46,149.44,11.02364952]
["bitfinex","SOLUSD",1745914535885,3.07841768,149.46,149.43,21.15017759]
["bitfinex","SOLUSD",1745914536086,3.07841768,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1745914537116,3.07841768,149.46,149.44,25.34119443]
["bitfinex","SOLUSD",1745914538213,14.1020672,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1745914539110,3.07841768,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1745914539324,3.07841768,149.46,149.44,29.67329838]
["bitfinex","SOLUSD",1745914544195,3.07841768,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1745914544715,14.1020672,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1745914546096,3.07841768,149.46,149.45,11.02364952]
["bitfinex","SOLUSD",1745914546303,3.07841768,149.46,149.45,29.67329838]
["bitfinex","SOLUSD",1745914547126,14.1020672,149.46,149.45,18.64964886]
["bitfinex","SOLUSD",1745914547313,20.7929438,149.46,149.43,13.12]
["bitfinex","SOLUSD",1745914547520,11.02364952,149.45,149.43,13.12]
["bitfinex","SOLUSD",1745914549308,11.02364952,149.44,149.42,80.9]
["bitfinex","SOLUSD",1745914549618,11.02364952,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914550014,11.02364952,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745914550605,24.50233238,149.46,149.41,11.08664952]
["bitfinex","SOLUSD",1745914551022,6.78774821,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1745914552626,6.78774821,149.46,149.43,29.67329838]
["bitfinex","SOLUSD",1745914553113,6.78774821,149.46,149.43,36.36534427]
["bitfinex","SOLUSD",1745914553422,6.78774821,149.46,149.43,25.34169475]
["bitfinex","SOLUSD",1745914553633,6.78774821,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1745914553850,6.78774821,149.46,149.45,29.67329838]
["bitfinex","SOLUSD",1745914554053,6.78774821,149.46,149.45,122.93494476]
["bitfinex","SOLUSD",1745914554355,11.02364952,149.55,149.5,18.64964886]
["bitfinex","SOLUSD",1745914554510,11.02364952,149.54,149.5,29.67329838]
["bitfinex","SOLUSD",1745914556335,11.02364952,149.53,149.49,24.74364952]
["bitfinex","SOLUSD",1745914556636,11.02364952,149.51,149.49,13.72]
["bitfinex","SOLUSD",1745914556816,11.02364952,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1745914557338,11.02364952,149.5,149.46,36.36388342]
["bitfinex","SOLUSD",1745914557522,11.02364952,149.5,149.46,29.67329838]
["bitfinex","SOLUSD",1745914557939,11.02364952,149.51,149.47,11.02364952]
["bitfinex","SOLUSD",1745914558518,11.02364952,149.51,149.46,36.36396992]
["bitfinex","SOLUSD",1745914559033,11.02364952,149.51,149.47,11.02364952]
["bitfinex","SOLUSD",1745914561539,11.02364952,149.51,149.47,17.71393962]
["bitfinex","SOLUSD",1745914562637,11.02364952,149.51,149.47,36.36358848]
["bitfinex","SOLUSD",1745914562835,11.02364952,149.52,149.48,11.02364952]
["bitfinex","SOLUSD",1745914563537,11.02364952,149.54,149.5,11.02364952]
["bitfinex","SOLUSD",1745914566145,11.02364952,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745914566334,11.02364952,149.55,149.51,17.71216533]
["bitfinex","SOLUSD",1745914567024,11.02364952,149.56,149.51,17.71216533]
["bitfinex","SOLUSD",1745914567364,11.02364952,149.53,149.5,6.68881065]
["bitfinex","SOLUSD",1745914567722,11.02364952,149.54,149.5,6.68881065]
["bitfinex","SOLUSD",1745914567952,11.02364952,149.54,149.5,17.71246017]
["bitfinex","SOLUSD",1745914570042,11.02364952,149.55,149.5,17.71246017]
["bitfinex","SOLUSD",1745914570227,11.02364952,149.55,149.51,11.02364952]
["bitfinex","SOLUSD",1745914570540,11.02364952,149.57,149.53,11.02364952]
["bitfinex","SOLUSD",1745914570742,11.02364952,149.59,149.55,11.02364952]
["bitfinex","SOLUSD",1745914571249,11.02364952,149.58,149.54,11.02364952]
["bitfinex","SOLUSD",1745914571842,11.02364952,149.57,149.53,11.02364952]
["bitfinex","SOLUSD",1745914572047,11.02364952,149.54,149.5,24.86364952]
["bitfinex","SOLUSD",1745914572928,11.02364952,149.54,149.5,31.55248808]
["bitfinex","SOLUSD",1745914573331,11.02364952,149.53,149.5,20.52883856]
["bitfinex","SOLUSD",1745914575035,6.68701381,149.55,149.5,20.52883856]
["bitfinex","SOLUSD",1745914575036,11.02364952,149.52,149.5,13.84]
["bitfinex","SOLUSD",1745914575351,76.23272866,149.58,149.5,13.84]
["bitfinex","SOLUSD",1745914575352,11.02364952,149.51,149.5,13.84]
["bitfinex","SOLUSD",1745914577255,11.02364952,149.52,149.5,13.84]
["bitfinex","SOLUSD",1745914577457,11.02364952,149.51,149.46,13.84]
["bitfinex","SOLUSD",1745914577641,11.02364952,149.49,149.46,13.84]
["bitfinex","SOLUSD",1745914579653,6.68911273,149.5,149.46,13.84]
["bitfinex","SOLUSD",1745914579844,6.6886989,149.51,149.46,20.53072061]
["bitfinex","SOLUSD",1745914580155,11.02364952,149.49,149.46,20.53072061]
["bitfinex","SOLUSD",1745914580356,11.02364952,149.49,149.46,13.84]
["bitfinex","SOLUSD",1745914580539,6.68815808,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1745914580739,77.81492866,149.55,149.47,29.67329838]
["bitfinex","SOLUSD",1745914580961,11.02364952,149.5,149.47,18.64964886]
["bitfinex","SOLUSD",1745914581557,11.02364952,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1745914581870,11.02364952,149.52,149.48,17.71350769]
["bitfinex","SOLUSD",1745914582071,11.02364952,149.53,149.49,29.67329838]
["bitfinex","SOLUSD",1745914582366,11.02364952,149.54,149.5,11.02364952]
["bitfinex","SOLUSD",1745914583162,11.02364952,149.53,149.49,29.67329838]
["bitfinex","SOLUSD",1745914583564,6.68627975,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1745914583869,11.02364952,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1745914584661,11.02364952,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1745914584861,11.02364952,149.52,149.49,25.33885285]
["bitfinex","SOLUSD",1745914585844,6.68662882,149.56,149.49,36.36250237]
["bitfinex","SOLUSD",1745914586047,11.02364952,149.53,149.49,36.36250237]
["bitfinex","SOLUSD",1745914588540,11.02364952,149.54,149.5,11.02364952]
["bitfinex","SOLUSD",1745914589475,11.02364952,149.53,149.49,36.36250237]
["bitfinex","SOLUSD",1745914590179,6.6871359,149.55,149.49,36.36250237]
["bitfinex","SOLUSD",1745914590389,11.02364952,149.53,149.49,36.36250237]
["bitfinex","SOLUSD",1745914590592,11.02364952,149.54,149.49,36.36250237]
["bitfinex","SOLUSD",1745914590908,11.02364952,149.53,149.49,25.33885285]
["bitfinex","SOLUSD",1745914594364,92.9482908,149.57,149.48,17.71332461]
["bitfinex","SOLUSD",1745914594659,11.02364952,149.53,149.48,17.71332461]
["bitfinex","SOLUSD",1745914595583,11.02364952,149.55,149.51,11.02364952]
["bitfinex","SOLUSD",1745914595760,11.02364952,149.56,149.52,11.02364952]
["bitfinex","SOLUSD",1745914596357,11.02364952,149.57,149.52,11.02364952]
["bitfinex","SOLUSD",1745914597377,11.02364952,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1745914597801,11.02364952,149.57,149.53,17.71127073]
["bitfinex","SOLUSD",1745914598410,17.70952428,149.57,149.53,17.71127073]
["bitfinex","SOLUSD",1745914598706,6.68557843,149.58,149.53,17.71127073]
["bitfinex","SOLUSD",1745914598902,0.03,149.59,149.57,11.02364952]
["bitfinex","SOLUSD",1745914599206,0.03,149.59,149.58,11.02364952]
["bitfinex","SOLUSD",1745914599507,0.03,149.59,149.58,17.70903526]
["bitfinex","SOLUSD",1745914599686,0.03,149.59,149.58,36.35868412]
["bitfinex","SOLUSD",1745914613814,0.03,149.59,149.58,50.01868412]
["bitfinex","SOLUSD",1745914614613,0.03,149.59,149.58,38.9950346]
["bitfinex","SOLUSD",1745914614916,0.03,149.59,149.58,50.01868412]
["bitfinex","SOLUSD",1745914615597,0.03,149.59,149.58,38.9950346]
["bitfinex","SOLUSD",1745914615810,0.03,149.59,149.58,50.01868412]
["bitfinex","SOLUSD",1745914616184,0.03,149.59,149.58,38.9950346]
["bitfinex","SOLUSD",1745914616390,0.03,149.59,149.58,50.01868412]
["bitfinex","SOLUSD",1745914616913,0.03,149.59,149.57,94.56]
["bitfinex","SOLUSD",1745914617123,0.03,149.59,149.57,105.58364952]
["bitfinex","SOLUSD",1745914617624,0.03,149.59,149.57,94.56]
["bitfinex","SOLUSD",1745914617821,0.03,149.59,149.53,32.30964886]
["bitfinex","SOLUSD",1745914617822,11.02364952,149.58,149.53,32.30964886]
["bitfinex","SOLUSD",1745914618025,11.02364952,149.55,149.52,94.56]
["bitfinex","SOLUSD",1745914618322,11.02364952,149.54,149.52,13.66]
["bitfinex","SOLUSD",1745914619619,6.68597074,149.57,149.52,13.66]
["bitfinex","SOLUSD",1745914619806,11.02364952,149.57,149.53,11.02364952]
["bitfinex","SOLUSD",1745914620005,11.02364952,149.58,149.54,29.67329838]
["bitfinex","SOLUSD",1745914620416,0.03,149.59,149.56,11.02364952]
["bitfinex","SOLUSD",1745914620715,11.02364952,149.57,149.53,18.64964886]
["bitfinex","SOLUSD",1745914621022,11.02364952,149.54,149.52,94.56]
["bitfinex","SOLUSD",1745914621227,11.02364952,149.54,149.52,13.66]
["bitfinex","SOLUSD",1745914621427,11.02364952,149.55,149.52,13.66]
["bitfinex","SOLUSD",1745914621726,17.6457613,149.55,149.52,13.66]
["bitfinex","SOLUSD",1745914621899,6.68611699,149.57,149.52,13.66]
["bitfinex","SOLUSD",1745914622102,17.6457613,149.55,149.52,13.66]
["bitfinex","SOLUSD",1745914623813,17.6457613,149.53,149.5,6.6888456]
["bitfinex","SOLUSD",1745914624824,17.6457613,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1745914625026,17.6457613,149.53,149.49,98.5457613]
["bitfinex","SOLUSD",1745914625230,17.6457613,149.52,149.49,87.58932361]
["bitfinex","SOLUSD",1745914625415,17.6457613,149.53,149.49,105.23508491]
["bitfinex","SOLUSD",1745914625731,17.6457613,149.55,149.51,17.6457613]
["bitfinex","SOLUSD",1745914626825,17.6457613,149.55,149.51,24.334018]
["bitfinex","SOLUSD",1745914628034,17.6457613,149.54,149.51,6.6882567]
["bitfinex","SOLUSD",1745914629032,1.6564,149.57,149.52,18.64964886]
["bitfinex","SOLUSD",1745914629238,17.6457613,149.56,149.52,36.29541016]
["bitfinex","SOLUSD",1745914629642,17.6457613,149.57,149.53,17.6457613]
["bitfinex","SOLUSD",1745914630435,17.6457613,149.58,149.54,17.6457613]
["bitfinex","SOLUSD",1745914630744,17.6457613,149.55,149.51,6.6882567]
["bitfinex","SOLUSD",1745914631537,24.36082494,149.59,149.5,31.95223111]
["bitfinex","SOLUSD",1745914631538,17.6457613,149.54,149.5,31.95223111]
["bitfinex","SOLUSD",1745914631738,17.6457613,149.53,149.51,18.64964886]
["bitfinex","SOLUSD",1745914632848,17.6457613,149.53,149.49,24.33498301]
["bitfinex","SOLUSD",1745914633045,17.6457613,149.53,149.49,36.29541016]
["bitfinex","SOLUSD",1745914633344,17.6457613,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1745914633516,17.6457613,149.55,149.51,18.64964886]
["bitfinex","SOLUSD",1745914633910,1.6263,149.56,149.5,17.6457613]
["bitfinex","SOLUSD",1745914633911,17.6457613,149.56,149.52,17.6457613]
["bitfinex","SOLUSD",1745914634117,17.6757613,149.59,149.55,17.6457613]
["bitfinex","SOLUSD",1745914634315,0.03,149.59,149.57,17.6457613]
["bitfinex","SOLUSD",1745914634620,0.03,149.59,149.56,17.6457613]
["bitfinex","SOLUSD",1745914634935,0.03,149.59,149.56,24.33162015]
["bitfinex","SOLUSD",1745914635620,0.03,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745914636250,0.03,149.59,149.57,36.29541016]
["bitfinex","SOLUSD",1745914636846,0.03,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745914637840,0.03,149.59,149.57,25.33534607]
["bitfinex","SOLUSD",1745914638138,0.03,149.59,149.57,25.33540379]
["bitfinex","SOLUSD",1745914639142,0.03,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745914640627,0.03,149.59,149.57,25.33532099]
["bitfinex","SOLUSD",1745914642646,0.03,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745914642944,17.6757613,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745914643446,0.03,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745914644442,17.6757613,149.59,149.55,17.6457613]
["bitfinex","SOLUSD",1745914644738,17.6757613,149.59,149.55,24.33236316]
["bitfinex","SOLUSD",1745914646021,17.6457613,149.58,149.55,18.64964886]
["bitfinex","SOLUSD",1745914647127,17.6457613,149.58,149.55,25.33627967]
["bitfinex","SOLUSD",1745914647837,0.03,149.59,149.56,17.6457613]
["bitfinex","SOLUSD",1745914649441,17.6757613,149.59,149.55,42.98204097]
["bitfinex","SOLUSD",1745914650745,24.36071191,149.59,149.55,25.33627967]
["bitfinex","SOLUSD",1745914650970,17.6457613,149.57,149.54,6.68700702]
["bitfinex","SOLUSD",1745914651146,6.71495061,149.59,149.54,6.68700702]
["bitfinex","SOLUSD",1745914651147,17.6757613,149.59,149.55,36.29541016]
["bitfinex","SOLUSD",1745914652241,0.03,149.59,149.56,17.6457613]
["bitfinex","SOLUSD",1745914652844,0.03,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1745914653355,0.03,149.59,149.57,24.33159402]
["bitfinex","SOLUSD",1745914659264,0.03,149.59,149.58,42.9807959]
["bitfinex","SOLUSD",1745914659962,0.03,149.59,149.58,44.31751964]
["bitfinex","SOLUSD",1745914665571,0.03,149.59,149.58,37.68649262]
["bitfinex","SOLUSD",1745914667239,0.03,149.59,149.58,26.67175834]
["bitfinex","SOLUSD",1745914667448,0.03,149.59,149.58,36.34976888]
["bitfinex","SOLUSD",1745914667842,0.03,149.59,149.57,17.70039861]
["bitfinex","SOLUSD",1745914668247,0.03,149.59,149.58,11.01473428]
["bitfinex","SOLUSD",1745914669675,0.03,149.59,149.58,17.70012002]
["bitfinex","SOLUSD",1745914669859,0.03,149.59,149.58,11.01473428]
["bitfinex","SOLUSD",1745914670179,0.03,149.59,149.57,17.70035843]
["bitfinex","SOLUSD",1745914670353,0.03,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1745914670756,0.03,149.59,149.57,29.66438314]
["bitfinex","SOLUSD",1745914671165,0.03,149.59,149.57,36.35008644]
["bitfinex","SOLUSD",1745914672291,0.03,149.59,149.58,29.66438314]
["bitfinex","SOLUSD",1745914674086,0.03,149.59,149.58,36.34976888]
["bitfinex","SOLUSD",1745914677279,0.03,149.59,149.58,29.66438314]
["bitfinex","SOLUSD",1745914677590,0.03,149.59,149.58,36.34976888]
["bitfinex","SOLUSD",1745914680510,0.03,149.59,149.58,70.18356888]
["bitfinex","SOLUSD",1745914680668,0.03,149.59,149.58,82.53483034]
["bitfinex","SOLUSD",1745914681581,0.03,149.61,149.6,44.64964886]
["bitfinex","SOLUSD",1745914681896,0.03,149.61,149.6,70.54069555]
["bitfinex","SOLUSD",1745914682079,0.03,149.61,149.6,151.44069555]
["bitfinex","SOLUSD",1745914682393,0.03,149.61,149.6,150.10438314]
["bitfinex","SOLUSD",1745914682590,0.03,149.61,149.6,156.78887511]
["bitfinex","SOLUSD",1745914693003,0.03,149.61,149.6,124.10438314]
["bitfinex","SOLUSD",1745914693211,0.03,149.61,149.6,13.54]
["bitfinex","SOLUSD",1745914703611,11.04473428,149.61,149.6,13.54]
["bitfinex","SOLUSD",1745914703911,11.04473428,149.61,149.57,6.68563208]
["bitfinex","SOLUSD",1745914704109,11.01473428,149.6,149.57,6.68563208]
["bitfinex","SOLUSD",1745914705109,11.04473428,149.61,149.57,17.70036636]
["bitfinex","SOLUSD",1745914705913,0.03,149.61,149.58,11.01473428]
["bitfinex","SOLUSD",1745914707212,11.04473428,149.61,149.57,17.70036636]
["bitfinex","SOLUSD",1745914707812,0.03,149.61,149.56,38.8957177]
["bitfinex","SOLUSD",1745914708196,11.01473428,149.6,149.56,49.91045198]
["bitfinex","SOLUSD",1745914709619,0.03,149.61,149.56,49.91045198]
["bitfinex","SOLUSD",1745914709814,17.69931446,149.6,149.56,49.91045198]
["bitfinex","SOLUSD",1745914710025,17.69931446,149.6,149.56,43.22438314]
["bitfinex","SOLUSD",1745914711319,17.69931446,149.6,149.56,49.9106383]
["bitfinex","SOLUSD",1745914711818,6.68458018,149.6,149.56,49.9106383]
["bitfinex","SOLUSD",1745914712019,17.69931446,149.6,149.56,49.9106383]
["bitfinex","SOLUSD",1745914712224,11.01473428,149.59,149.56,13.56]
["bitfinex","SOLUSD",1745914712416,11.01473428,149.57,149.56,13.56]
["bitfinex","SOLUSD",1745914712833,11.01473428,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1745914713322,11.01473428,149.59,149.55,11.01473428]
["bitfinex","SOLUSD",1745914713538,17.69929031,149.6,149.56,11.01473428]
["bitfinex","SOLUSD",1745914713731,11.01473428,149.6,149.56,11.01473428]
["bitfinex","SOLUSD",1745914714232,17.72895195,149.61,149.57,11.01473428]
["bitfinex","SOLUSD",1745914714609,11.01473428,149.6,149.56,17.70059975]
["bitfinex","SOLUSD",1745914714927,11.01473428,149.59,149.55,11.01473428]
["bitfinex","SOLUSD",1745914715627,11.01473428,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1745914715818,11.01473428,149.59,149.55,11.01473428]
["bitfinex","SOLUSD",1745914716126,11.01473428,149.57,149.54,25.33656737]
["bitfinex","SOLUSD",1745914717703,11.01473428,149.58,149.54,36.35130165]
["bitfinex","SOLUSD",1745914718226,17.69998855,149.59,149.55,11.01473428]
["bitfinex","SOLUSD",1745914718619,17.69998855,149.59,149.55,17.70143126]
["bitfinex","SOLUSD",1745914719532,11.01473428,149.59,149.55,17.70143126]
["bitfinex","SOLUSD",1745914719732,11.01473428,149.6,149.56,11.01473428]
["bitfinex","SOLUSD",1745914720428,76.26272866,149.61,149.56,11.01473428]
["bitfinex","SOLUSD",1745914720429,11.04473428,149.61,149.57,11.01473428]
["bitfinex","SOLUSD",1745914720641,0.03,149.61,149.6,11.01473428]
["bitfinex","SOLUSD",1745914720940,0.03,149.61,149.59,29.66438314]
["bitfinex","SOLUSD",1745914722632,0.03,149.61,149.6,11.01473428]
["bitfinex","SOLUSD",1745914723535,0.03,149.61,149.59,11.01473428]
["bitfinex","SOLUSD",1745914724332,0.03,149.61,149.58,11.01473428]
["bitfinex","SOLUSD",1745914724506,0.03,149.61,149.57,49.83003662]
["bitfinex","SOLUSD",1745914724717,17.72877946,149.61,149.57,49.83003662]
["bitfinex","SOLUSD",1745914725234,17.72877946,149.61,149.57,24.49473428]
["bitfinex","SOLUSD",1745914725415,17.72877946,149.61,149.57,13.48]
["bitfinex","SOLUSD",1745914725416,11.01473428,149.6,149.57,13.48]
["bitfinex","SOLUSD",1745914726024,17.72877946,149.61,149.57,13.48]
["bitfinex","SOLUSD",1745914726641,17.72877946,149.61,149.57,24.49473428]
["bitfinex","SOLUSD",1745914728641,11.01473428,149.6,149.57,13.48]
["bitfinex","SOLUSD",1745914728829,0.03,149.61,149.57,13.48]
["bitfinex","SOLUSD",1745914729015,11.04473428,149.61,149.57,13.48]
["bitfinex","SOLUSD",1745914731115,17.69922625,149.6,149.57,13.48]
["bitfinex","SOLUSD",1745914731432,11.01473428,149.6,149.57,13.48]
["bitfinex","SOLUSD",1745914733252,17.6995483,149.6,149.57,13.48]
["bitfinex","SOLUSD",1745914733735,11.01473428,149.58,149.54,24.49473428]
["bitfinex","SOLUSD",1745914734039,11.01473428,149.57,149.54,13.48]
["bitfinex","SOLUSD",1745914734239,6.68481402,149.6,149.54,13.48]
["bitfinex","SOLUSD",1745914734446,11.01473428,149.57,149.54,13.48]
["bitfinex","SOLUSD",1745914735030,11.01473428,149.57,149.54,20.16708765]
["bitfinex","SOLUSD",1745914735650,17.70020531,149.58,149.54,31.18182193]
["bitfinex","SOLUSD",1745914736062,17.70020531,149.58,149.54,24.49473428]
["bitfinex","SOLUSD",1745914736349,11.01473428,149.57,149.54,13.48]
["bitfinex","SOLUSD",1745914736946,11.01473428,149.57,149.54,20.16706963]
["bitfinex","SOLUSD",1745914737128,11.01473428,149.58,149.54,31.18180391]
["bitfinex","SOLUSD",1745914743536,11.01473428,149.6,149.56,11.01473428]
["bitfinex","SOLUSD",1745914743735,11.01473428,149.6,149.54,20.16706963]
["bitfinex","SOLUSD",1745914744054,17.69923026,149.6,149.55,11.01473428]
["bitfinex","SOLUSD",1745914744358,11.01473428,149.6,149.55,11.01473428]
["bitfinex","SOLUSD",1745914745436,11.01473428,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1745914746552,11.01473428,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1745914751439,11.01473428,149.58,149.55,6.686635]
["bitfinex","SOLUSD",1745914755232,11.01473428,149.57,149.54,20.16699187]
["bitfinex","SOLUSD",1745914755438,11.01473428,149.57,149.54,20.16714911]
["bitfinex","SOLUSD",1745914756443,11.01473428,149.58,149.54,31.18188339]
["bitfinex","SOLUSD",1745914762636,17.70018728,149.58,149.54,20.16714911]
["bitfinex","SOLUSD",1745914762965,11.01473428,149.56,149.54,13.48]
["bitfinex","SOLUSD",1745914767568,11.01473428,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745914767569,11.01473428,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745914770271,11.01473428,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914774376,6.68643772,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745914774558,6.68538574,149.58,149.53,11.07773428]
["bitfinex","SOLUSD",1745914774756,11.01473428,149.57,149.53,11.07773428]
["bitfinex","SOLUSD",1745914774946,11.01473428,149.57,149.53,0.063]
["bitfinex","SOLUSD",1745914775149,11.01473428,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745914777756,11.01473428,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745914778642,11.01473428,149.57,149.53,11.07773428]
["bitfinex","SOLUSD",1745914781671,11.01473428,149.57,149.53,18.71264886]
["bitfinex","SOLUSD",1745914782576,11.01473428,149.56,149.53,18.71264886]
["bitfinex","SOLUSD",1745914782768,82.91784869,149.59,149.53,0.063]
["bitfinex","SOLUSD",1745914782769,11.01473428,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914783069,11.01473428,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745914785384,17.70148955,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745914786371,11.01473428,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914786686,11.01473428,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745914788861,17.70149934,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745914789967,11.01473428,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914792198,93.93463694,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914794201,82.91990266,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914794396,93.93463694,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914795393,17.70190828,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914797981,11.01473428,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914799398,17.70190828,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914809810,28.71664256,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745914813285,22.02946856,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745914813486,22.02946856,149.53,149.5,0.063]
["bitfinex","SOLUSD",1745914813702,11.01473428,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745914813883,6.68941066,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745914814083,17.70414494,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745914819008,11.01473428,149.48,149.43,0.063]
["bitfinex","SOLUSD",1745914821421,11.01473428,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745914826732,100.6063831,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745914826933,105.99406015,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745914831936,23.09406015,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745914832435,17.7063831,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745914834240,23.15853226,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745914836852,82.9,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745914837046,22.02946856,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745914837339,22.02946856,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745914838350,17.7081747,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745914840553,22.02946856,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914842551,28.72335703,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914844822,6.69388847,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914845028,6.69273755,149.42,149.38,0.063]
["bitfinex","SOLUSD",1745914845358,11.01473428,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914847736,17.70862275,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914858143,28.72335703,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914858573,32.03961159,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914859344,28.72335703,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914860690,17.70862275,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914861986,11.01473428,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914862468,17.70862275,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914863181,9.43007669,149.45,149.38,0.063]
["bitfinex","SOLUSD",1745914863477,33.44476673,149.51,149.38,0.063]
["bitfinex","SOLUSD",1745914863478,11.01473428,149.44,149.39,17.60543428]
["bitfinex","SOLUSD",1745914863646,11.01473428,149.43,149.39,17.60543428]
["bitfinex","SOLUSD",1745914864175,36.61293731,149.49,149.39,17.60543428]
["bitfinex","SOLUSD",1745914864374,11.01473428,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745914868578,11.01473428,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745914868766,11.01473428,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745914869888,11.01473428,149.41,149.39,13.28441791]
["bitfinex","SOLUSD",1745914871206,89.59169522,149.44,149.39,6.5907]
["bitfinex","SOLUSD",1745914871207,11.01473428,149.4,149.39,6.5907]
["bitfinex","SOLUSD",1745914871385,11.01473428,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745914871554,11.01473428,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914877188,100.60862275,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914877385,28.72335703,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745914883567,28.72335703,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745914883568,22.02946856,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745914883886,11.01473428,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914885072,17.70951904,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914892087,17.70951904,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914895881,6.69478476,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914896079,17.70951904,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914897497,11.01473428,149.4,149.36,11.07773428]
["bitfinex","SOLUSD",1745914897796,82.9,149.41,149.37,11.01473428]
["bitfinex","SOLUSD",1745914898004,100.60702999,149.43,149.39,11.01473428]
["bitfinex","SOLUSD",1745914898171,11.01473428,149.42,149.38,17.15833428]
["bitfinex","SOLUSD",1745914898895,11.01473428,149.42,149.38,23.85251802]
["bitfinex","SOLUSD",1745914900670,11.01473428,149.41,149.38,6.1436]
["bitfinex","SOLUSD",1745914903206,11.01473428,149.41,149.38,12.83791763]
["bitfinex","SOLUSD",1745914903812,17.70740935,149.42,149.38,23.85265191]
["bitfinex","SOLUSD",1745914904507,11.01473428,149.41,149.38,6.1436]
["bitfinex","SOLUSD",1745914905602,89.59223168,149.43,149.38,23.85262754]
["bitfinex","SOLUSD",1745914905904,11.01473428,149.41,149.38,6.1436]
["bitfinex","SOLUSD",1745914906605,89.59223168,149.43,149.36,0.063]
["bitfinex","SOLUSD",1745914906810,11.01473428,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745914907005,11.01473428,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745914907206,11.01473428,149.41,149.37,11.01473428]
["bitfinex","SOLUSD",1745914907409,93.91473428,149.42,149.37,11.01473428]
["bitfinex","SOLUSD",1745914907581,82.9,149.42,149.38,11.01473428]
["bitfinex","SOLUSD",1745914908282,100.60735208,149.42,149.38,11.01473428]
["bitfinex","SOLUSD",1745914908910,93.91473428,149.42,149.38,11.01473428]
["bitfinex","SOLUSD",1745914909121,11.01473428,149.45,149.39,11.01473428]
["bitfinex","SOLUSD",1745914909122,11.01473428,149.43,149.39,11.01473428]
["bitfinex","SOLUSD",1745914909406,93.91473428,149.44,149.39,11.01473428]
["bitfinex","SOLUSD",1745914909709,100.60655084,149.44,149.39,11.01473428]
["bitfinex","SOLUSD",1745914909913,100.60655084,149.44,149.39,17.70832573]
["bitfinex","SOLUSD",1745914910908,11.01473428,149.43,149.39,17.70832573]
["bitfinex","SOLUSD",1745914914006,17.70685464,149.43,149.39,17.70832573]
["bitfinex","SOLUSD",1745914914307,11.01473428,149.42,149.38,24.22181596]
["bitfinex","SOLUSD",1745914914686,11.01473428,149.4,149.38,6.5129]
["bitfinex","SOLUSD",1745914915786,11.01473428,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745914916018,17.70951904,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914920711,19.24591904,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745914921010,11.01473428,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914922898,17.71041556,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914924007,6.69568128,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914924215,17.71041556,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914934998,6.69523299,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745914935198,11.01473428,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914936322,17.71041556,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914938429,6.69568128,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914938633,17.71041556,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914941321,11.01473428,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745914941517,16.73344639,149.41,149.34,11.07773428]
["bitfinex","SOLUSD",1745914941716,11.01473428,149.41,149.37,11.01473428]
["bitfinex","SOLUSD",1745914941932,6.75526617,149.43,149.38,11.01473428]
["bitfinex","SOLUSD",1745914942134,0.063,149.43,149.38,11.01473428]
["bitfinex","SOLUSD",1745914942429,11.01473428,149.42,149.38,11.01473428]
["bitfinex","SOLUSD",1745914943136,11.01473428,149.41,149.37,11.01473428]
["bitfinex","SOLUSD",1745914943631,6.75511752,149.43,149.36,17.70961833]
["bitfinex","SOLUSD",1745914943632,11.01473428,149.4,149.36,17.70961833]
["bitfinex","SOLUSD",1745914945335,11.01473428,149.41,149.37,11.01473428]
["bitfinex","SOLUSD",1745914945632,93.91473428,149.42,149.38,17.70892692]
["bitfinex","SOLUSD",1745914945810,82.9,149.42,149.39,11.01473428]
["bitfinex","SOLUSD",1745914947229,0.063,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1745914947553,0.063,149.43,149.41,12.68093428]
["bitfinex","SOLUSD",1745914947737,0.063,149.43,149.41,19.37374481]
["bitfinex","SOLUSD",1745914948341,0.063,149.43,149.42,11.01473428]
["bitfinex","SOLUSD",1745914948546,0.063,149.43,149.42,29.66438314]
["bitfinex","SOLUSD",1745914949444,0.063,149.43,149.42,11.01473428]
["bitfinex","SOLUSD",1745914949648,0.063,149.43,149.42,17.66594378]
["bitfinex","SOLUSD",1745914949830,0.063,149.43,149.42,24.35848828]
["bitfinex","SOLUSD",1745914950228,0.063,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745914950425,0.063,149.43,149.41,25.98684378]
["bitfinex","SOLUSD",1745914951246,0.063,149.43,149.41,32.67966074]
["bitfinex","SOLUSD",1745914951428,0.063,149.43,149.42,17.66594378]
["bitfinex","SOLUSD",1745914951631,0.063,149.43,149.42,36.31559264]
["bitfinex","SOLUSD",1745914951844,0.063,149.43,149.42,43.00813714]
["bitfinex","SOLUSD",1745914959231,0.063,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745914959431,0.063,149.43,149.41,25.98684378]
["bitfinex","SOLUSD",1745914959934,0.063,149.43,149.41,32.67974363]
["bitfinex","SOLUSD",1745914960545,0.063,149.43,149.42,43.00813714]
["bitfinex","SOLUSD",1745914961031,0.063,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1745914961348,0.063,149.43,149.4,13.42]
["bitfinex","SOLUSD",1745914961848,0.063,149.43,149.4,31.08594378]
["bitfinex","SOLUSD",1745914962952,0.063,149.43,149.4,37.77928522]
["bitfinex","SOLUSD",1745914964349,0.063,149.43,149.42,17.66594378]
["bitfinex","SOLUSD",1745914965552,0.063,149.43,149.42,43.00813714]
["bitfinex","SOLUSD",1745914967159,0.063,149.43,149.42,52.05492946]
["bitfinex","SOLUSD",1745914968249,1e-08,149.43,149.42,52.05492946]
["bitfinex","SOLUSD",1745914969241,1e-08,149.43,149.42,132.95492946]
["bitfinex","SOLUSD",1745914970050,1e-08,149.43,149.42,50.71673714]
["bitfinex","SOLUSD",1745914971825,1e-08,149.43,149.42,44.53023714]
["bitfinex","SOLUSD",1745914972222,1e-08,149.43,149.42,43.00813714]
["bitfinex","SOLUSD",1745914972428,1e-08,149.43,149.41,36.31559264]
["bitfinex","SOLUSD",1745914972648,1e-08,149.43,149.41,43.00858507]
["bitfinex","SOLUSD",1745914972841,1e-08,149.43,149.42,17.66594378]
["bitfinex","SOLUSD",1745914973554,1e-08,149.43,149.42,24.35848828]
["bitfinex","SOLUSD",1745914974627,1e-08,149.43,149.42,17.66594378]
["bitfinex","SOLUSD",1745914974827,1e-08,149.43,149.42,24.35848828]
["bitfinex","SOLUSD",1745914975455,1e-08,149.43,149.39,26.0]
["bitfinex","SOLUSD",1745914975456,17.66594379,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1745914975954,17.66594379,149.43,149.39,24.35983225]
["bitfinex","SOLUSD",1745914978142,17.66594378,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745914979458,17.66594379,149.43,149.39,24.35983225]
["bitfinex","SOLUSD",1745914980847,1e-08,149.43,149.4,36.31559264]
["bitfinex","SOLUSD",1745914981058,1e-08,149.43,149.41,17.66594378]
["bitfinex","SOLUSD",1745914982053,1e-08,149.43,149.42,43.00813714]
["bitfinex","SOLUSD",1745914982852,1e-08,149.43,149.42,44.34632931]
["bitfinex","SOLUSD",1745914983149,1e-08,149.43,149.42,43.00813714]
["bitfinex","SOLUSD",1745914984553,17.66594379,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1745914984768,17.66594378,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1745914984940,17.66594378,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1745914985630,17.66594378,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745914986573,17.66594378,149.4,149.36,38.50407063]
["bitfinex","SOLUSD",1745914986745,17.66594378,149.38,149.36,14.143]
["bitfinex","SOLUSD",1745914987067,17.66594378,149.37,149.36,14.143]
["bitfinex","SOLUSD",1745914987365,17.66594378,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914989574,24.36072854,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914990576,17.66594378,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914991756,6.69450952,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745914991757,17.66594378,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745914992059,17.66594378,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745914993686,82.9,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745914993687,17.66594378,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745914995669,1e-08,149.43,149.38,17.66594378]
["bitfinex","SOLUSD",1745914995868,82.90000001,149.43,149.39,17.66594378]
["bitfinex","SOLUSD",1745914996262,89.59249029,149.43,149.39,17.66594378]
["bitfinex","SOLUSD",1745914996651,100.56594379,149.43,149.39,17.66594378]
["bitfinex","SOLUSD",1745914996953,100.56594379,149.43,149.39,24.35982563]
["bitfinex","SOLUSD",1745914998065,17.66594378,149.42,149.36,0.063]
["bitfinex","SOLUSD",1745914998386,17.66594378,149.4,149.36,17.72894378]
["bitfinex","SOLUSD",1745914998563,17.66594378,149.41,149.37,17.66594378]
["bitfinex","SOLUSD",1745914998746,17.66594378,149.41,149.37,24.36056876]
["bitfinex","SOLUSD",1745915000379,17.66594378,149.41,149.37,6.69462498]
["bitfinex","SOLUSD",1745915000578,17.66594378,149.41,149.37,24.36056876]
["bitfinex","SOLUSD",1745915001481,17.66594378,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745915001677,17.66594378,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915006365,24.36072854,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915016374,17.66594378,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915020492,17.66594378,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745915021094,17.66594378,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915021800,17.66594378,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915022993,24.36072854,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915023496,17.66594378,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915024595,24.36072854,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915031608,17.75376314,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915033487,13.78,149.42,149.36,0.063]
["bitfinex","SOLUSD",1745915033693,11.05897838,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745915035291,11.05897838,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745915035491,17.68320442,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745915036112,82.9,149.41,149.36,0.063]
["bitfinex","SOLUSD",1745915036113,17.68320442,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915037013,24.37798918,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915043126,17.68320442,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915043700,24.37798918,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915044109,17.68320442,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915044428,17.68320442,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745915044624,17.68320442,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915045429,24.37798918,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915055615,17.75611465,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745915056310,34.49307655,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745915056509,11.06132989,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745915057116,17.75701117,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745915059137,28.81834106,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745915059449,11.06132989,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745915059843,18.64964886,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745915060032,40.77230864,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745915060231,29.71097875,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745915060951,40.77230864,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745915061134,130.36888668,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745915062847,147.1103318,149.33,149.28,0.063]
["bitfinex","SOLUSD",1745915063031,22.12265978,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745915063234,82.9,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745915063429,93.96132989,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745915065449,100.65970218,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745915065622,34.50563291,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745915065828,11.06132989,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745915068371,28.82282728,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745915069152,47.47247614,149.25,149.21,0.063]
["bitfinex","SOLUSD",1745915069353,11.06132989,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745915069532,29.71097875,149.22,149.16,0.03]
["bitfinex","SOLUSD",1745915069734,11.06132989,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745915071128,28.82642058,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745915071329,42.40642058,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745915072029,18.64964886,149.16,149.08,8.1004]
["bitfinex","SOLUSD",1745915072230,11.06132989,149.1,149.08,8.1004]
["bitfinex","SOLUSD",1745915072530,18.64964886,149.16,149.08,8.1004]
["bitfinex","SOLUSD",1745915072531,11.06132989,149.09,149.08,8.1004]
["bitfinex","SOLUSD",1745915073027,13.58,149.12,149.08,8.1004]
["bitfinex","SOLUSD",1745915073224,11.06132989,149.09,149.08,8.1004]
["bitfinex","SOLUSD",1745915073453,11.06132989,149.09,149.03,14.72125837]
["bitfinex","SOLUSD",1745915073658,17.75774438,149.08,149.04,17.75774438]
["bitfinex","SOLUSD",1745915073959,17.75774438,149.09,149.05,17.75774438]
["bitfinex","SOLUSD",1745915074254,17.75774438,149.08,149.03,14.72125837]
["bitfinex","SOLUSD",1745915074452,82.9,149.11,149.03,14.72125837]
["bitfinex","SOLUSD",1745915074453,17.75774438,149.09,149.04,17.75774438]
["bitfinex","SOLUSD",1745915074836,17.75774438,149.08,149.03,14.72125837]
["bitfinex","SOLUSD",1745915075035,17.75774438,149.08,149.04,17.75774438]
["bitfinex","SOLUSD",1745915075249,17.75774438,149.09,149.04,17.75774438]
["bitfinex","SOLUSD",1745915075751,17.75774438,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745915075953,82.9,149.11,149.05,24.46690238]
["bitfinex","SOLUSD",1745915075954,17.75774438,149.1,149.05,24.46690238]
["bitfinex","SOLUSD",1745915076152,82.9,149.11,149.08,17.75774438]
["bitfinex","SOLUSD",1745915076354,100.65774438,149.11,149.07,17.75774438]
["bitfinex","SOLUSD",1745915076544,100.65774438,149.11,149.06,17.75774438]
["bitfinex","SOLUSD",1745915077048,100.65774438,149.11,149.07,17.75774438]
["bitfinex","SOLUSD",1745915077664,20.28528452,149.14,149.08,17.75774438]
["bitfinex","SOLUSD",1745915077838,20.28528452,149.14,149.06,18.64964886]
["bitfinex","SOLUSD",1745915077839,17.75774438,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745915078164,17.75774438,149.11,149.07,24.46600224]
["bitfinex","SOLUSD",1745915079246,17.75774438,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745915079547,17.75774438,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745915081935,17.75774438,149.08,149.03,8.0112]
["bitfinex","SOLUSD",1745915081936,17.75774438,149.06,149.03,8.0112]
["bitfinex","SOLUSD",1745915082139,17.75774438,149.07,149.03,25.76894438]
["bitfinex","SOLUSD",1745915082451,17.75774438,149.07,149.03,8.0112]
["bitfinex","SOLUSD",1745915082759,17.75774438,149.06,149.03,8.0112]
["bitfinex","SOLUSD",1745915082953,17.75774438,149.06,149.03,14.72113226]
["bitfinex","SOLUSD",1745915084347,17.75774438,149.07,149.03,32.47887664]
["bitfinex","SOLUSD",1745915085256,17.75774438,149.06,149.03,14.72113226]
["bitfinex","SOLUSD",1745915086038,17.75774438,149.07,149.03,32.47887664]
["bitfinex","SOLUSD",1745915086348,17.75774438,149.06,149.03,8.32693226]
["bitfinex","SOLUSD",1745915086856,17.75774438,149.07,149.03,26.08467664]
["bitfinex","SOLUSD",1745915088257,17.75774438,149.07,149.03,8.32693226]
["bitfinex","SOLUSD",1745915088741,6.70571354,149.13,149.06,17.75774438]
["bitfinex","SOLUSD",1745915089058,17.75774438,149.1,149.05,23.97874438]
["bitfinex","SOLUSD",1745915089567,17.75774438,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1745915089772,17.75774438,149.11,149.06,24.46645228]
["bitfinex","SOLUSD",1745915090163,6.70587437,149.13,149.07,17.75774438]
["bitfinex","SOLUSD",1745915090355,17.75774438,149.11,149.07,17.75774438]
["bitfinex","SOLUSD",1745915090558,17.75774438,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745915090743,17.75774438,149.1,149.06,24.46645228]
["bitfinex","SOLUSD",1745915090943,17.75774438,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745915091462,17.75774438,149.1,149.06,24.46645228]
["bitfinex","SOLUSD",1745915092362,17.75774438,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745915092768,17.75774438,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745915092963,17.75774438,149.1,149.06,24.46645228]
["bitfinex","SOLUSD",1745915093147,17.75774438,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745915093466,17.75774438,149.1,149.06,24.46645228]
["bitfinex","SOLUSD",1745915093858,6.70510929,149.14,149.08,17.75774438]
["bitfinex","SOLUSD",1745915094060,100.65774438,149.13,149.08,17.75774438]
["bitfinex","SOLUSD",1745915094258,100.65774438,149.13,149.09,17.75774438]
["bitfinex","SOLUSD",1745915094468,17.75774438,149.12,149.08,17.75774438]
["bitfinex","SOLUSD",1745915095163,17.75774438,149.12,149.08,24.46511673]
["bitfinex","SOLUSD",1745915096166,17.75774438,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1745915096381,17.75774438,149.11,149.07,17.75774438]
["bitfinex","SOLUSD",1745915096738,82.9,149.12,149.07,17.75774438]
["bitfinex","SOLUSD",1745915096954,17.75774438,149.11,149.07,17.75774438]
["bitfinex","SOLUSD",1745915097467,17.75774438,149.1,149.06,17.75774438]
["bitfinex","SOLUSD",1745915097674,17.75774438,149.1,149.06,11.09519098]
["bitfinex","SOLUSD",1745915097675,11.09519098,149.1,149.06,11.09519098]
["bitfinex","SOLUSD",1745915097965,11.09519098,149.1,149.05,24.02520054]
["bitfinex","SOLUSD",1745915098460,11.09519098,149.1,149.06,11.09519098]
["bitfinex","SOLUSD",1745915099050,11.09519098,149.1,149.06,17.80388249]
["bitfinex","SOLUSD",1745915099459,11.09519098,149.11,149.06,6.70869151]
["bitfinex","SOLUSD",1745915099667,11.09519098,149.1,149.06,17.80388249]
["bitfinex","SOLUSD",1745915100966,11.09519098,149.11,149.07,11.09519098]
["bitfinex","SOLUSD",1745915103089,82.9,149.12,149.09,11.09519098]
["bitfinex","SOLUSD",1745915103255,93.99519098,149.12,149.08,11.09519098]
["bitfinex","SOLUSD",1745915103973,82.9,149.12,149.09,11.09519098]
["bitfinex","SOLUSD",1745915104182,82.9,149.12,149.08,11.09519098]
["bitfinex","SOLUSD",1745915104779,82.9,149.12,149.09,11.09519098]
["bitfinex","SOLUSD",1745915104969,82.9,149.12,149.1,11.09519098]
["bitfinex","SOLUSD",1745915105173,82.9,149.12,149.1,6.70669392]
["bitfinex","SOLUSD",1745915105877,82.9,149.12,149.09,11.09519098]
["bitfinex","SOLUSD",1745915106690,93.99519098,149.12,149.08,11.09519098]
["bitfinex","SOLUSD",1745915107174,11.09519098,149.11,149.07,11.09519098]
["bitfinex","SOLUSD",1745915107983,100.70125754,149.12,149.08,11.09519098]
["bitfinex","SOLUSD",1745915109178,100.70125754,149.12,149.07,17.80319529]
["bitfinex","SOLUSD",1745915109676,11.09519098,149.1,149.06,6.70868331]
["bitfinex","SOLUSD",1745915109889,11.09519098,149.1,149.06,17.80387429]
["bitfinex","SOLUSD",1745915110070,93.99519098,149.11,149.07,11.09519098]
["bitfinex","SOLUSD",1745915111179,11.09519098,149.1,149.06,17.80387429]
["bitfinex","SOLUSD",1745915113183,82.9,149.11,149.08,11.09519098]
["bitfinex","SOLUSD",1745915114886,82.9,149.11,149.06,6.70868331]
["bitfinex","SOLUSD",1745915115061,82.9,149.11,149.08,11.09519098]
["bitfinex","SOLUSD",1745915116275,93.99519098,149.11,149.06,6.70868331]
["bitfinex","SOLUSD",1745915116480,93.99519098,149.11,149.07,11.09519098]
["bitfinex","SOLUSD",1745915116983,82.9,149.11,149.07,17.80310119]
["bitfinex","SOLUSD",1745915117192,82.9,149.11,149.1,11.09519098]
["bitfinex","SOLUSD",1745915117560,82.9,149.11,149.09,11.09519098]
["bitfinex","SOLUSD",1745915118061,89.60658968,149.11,149.07,11.09519098]
["bitfinex","SOLUSD",1745915118285,82.9,149.11,149.08,11.09519098]
["bitfinex","SOLUSD",1745915118901,82.9,149.11,149.1,11.09519098]
["bitfinex","SOLUSD",1745915119084,89.60530562,149.14,149.1,11.09519098]
["bitfinex","SOLUSD",1745915119389,82.9,149.13,149.09,17.80225805]
["bitfinex","SOLUSD",1745915120183,93.99519098,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1745915120391,93.99519098,149.13,149.08,11.09519098]
["bitfinex","SOLUSD",1745915120761,93.99519098,149.13,149.09,11.09519098]
["bitfinex","SOLUSD",1745915120762,82.9,149.13,149.09,11.09519098]
["bitfinex","SOLUSD",1745915121397,89.60571485,149.13,149.09,11.09519098]
["bitfinex","SOLUSD",1745915121589,100.70090583,149.13,149.08,6.70765617]
["bitfinex","SOLUSD",1745915121789,100.70090583,149.13,149.08,17.80284715]
["bitfinex","SOLUSD",1745915123000,89.60571485,149.13,149.08,17.80284715]
["bitfinex","SOLUSD",1745915123179,82.9,149.13,149.11,11.09519098]
["bitfinex","SOLUSD",1745915123494,100.69949199,149.16,149.11,11.09519098]
["bitfinex","SOLUSD",1745915123679,82.9,149.15,149.11,11.09519098]
["bitfinex","SOLUSD",1745915124495,93.99519098,149.15,149.11,11.09519098]
["bitfinex","SOLUSD",1745915124673,93.99519098,149.15,149.11,17.80147894]
["bitfinex","SOLUSD",1745915124987,82.9,149.15,149.11,17.80147894]
["bitfinex","SOLUSD",1745915125163,82.9,149.15,149.12,11.09519098]
["bitfinex","SOLUSD",1745915126181,82.9,149.15,149.12,17.80105906]
["bitfinex","SOLUSD",1745915126584,82.9,149.15,149.13,11.09519098]
["bitfinex","SOLUSD",1745915127166,82.9,149.19,149.14,11.09519098]
["bitfinex","SOLUSD",1745915127391,86.23166444,149.19,149.15,11.09519098]
["bitfinex","SOLUSD",1745915128075,86.23166444,149.19,149.16,11.09519098]
["bitfinex","SOLUSD",1745915128398,11.09519098,149.21,149.17,11.09519098]
["bitfinex","SOLUSD",1745915128576,93.99519098,149.21,149.17,11.09519098]
["bitfinex","SOLUSD",1745915128777,93.99519098,149.21,149.16,11.09519098]
["bitfinex","SOLUSD",1745915128985,11.09519098,149.2,149.16,11.09519098]
["bitfinex","SOLUSD",1745915129484,11.09519098,149.2,149.16,17.79924959]
["bitfinex","SOLUSD",1745915129983,14.40594667,149.2,149.16,17.79924959]
["bitfinex","SOLUSD",1745915131892,21.10847674,149.2,149.16,11.09519098]
["bitfinex","SOLUSD",1745915132093,14.40594667,149.2,149.16,17.79929671]
["bitfinex","SOLUSD",1745915132277,3.31075569,149.2,149.16,17.79929671]
["bitfinex","SOLUSD",1745915132591,93.99519098,149.21,149.17,11.09519098]
["bitfinex","SOLUSD",1745915132798,82.9,149.21,149.17,11.09519098]
["bitfinex","SOLUSD",1745915133001,11.09519098,149.2,149.15,17.79969179]
["bitfinex","SOLUSD",1745915133192,11.09519098,149.19,149.14,20.28494296]
["bitfinex","SOLUSD",1745915133391,11.09519098,149.19,149.14,31.38013394]
["bitfinex","SOLUSD",1745915133586,93.99519098,149.2,149.15,11.09519098]
["bitfinex","SOLUSD",1745915133788,82.9,149.2,149.15,11.09519098]
["bitfinex","SOLUSD",1745915133997,11.09519098,149.18,149.14,24.67519098]
["bitfinex","SOLUSD",1745915134294,11.09519098,149.16,149.14,13.58]
["bitfinex","SOLUSD",1745915134471,89.60287647,149.19,149.1,20.0322]
["bitfinex","SOLUSD",1745915134472,11.09519098,149.15,149.1,20.0322]
["bitfinex","SOLUSD",1745915134673,11.09519098,149.15,149.1,24.67519098]
["bitfinex","SOLUSD",1745915134991,11.09519098,149.15,149.11,11.09519098]
["bitfinex","SOLUSD",1745915135500,11.09519098,149.15,149.11,17.80147633]
["bitfinex","SOLUSD",1745915135703,11.09519098,149.15,149.11,6.70628535]
["bitfinex","SOLUSD",1745915136913,11.09519098,149.17,149.13,11.09519098]
["bitfinex","SOLUSD",1745915137212,82.9,149.19,149.15,11.09519098]
["bitfinex","SOLUSD",1745915137386,93.99519098,149.19,149.15,11.09519098]
["bitfinex","SOLUSD",1745915137584,93.99519098,149.19,149.14,11.09519098]
["bitfinex","SOLUSD",1745915138812,93.99519098,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745915139016,11.09519098,149.17,149.13,17.80074988]
["bitfinex","SOLUSD",1745915139892,11.09519098,149.16,149.12,13.00506137]
["bitfinex","SOLUSD",1745915140117,11.09519098,149.15,149.11,6.70627192]
["bitfinex","SOLUSD",1745915140318,11.09519098,149.16,149.11,17.8014629]
["bitfinex","SOLUSD",1745915142318,11.09519098,149.16,149.12,11.09519098]
["bitfinex","SOLUSD",1745915143526,11.09519098,149.16,149.11,6.70627192]
["bitfinex","SOLUSD",1745915143900,11.09519098,149.16,149.11,17.8014629]
["bitfinex","SOLUSD",1745915144099,11.09519098,149.16,149.12,11.09519098]
["bitfinex","SOLUSD",1745915145329,11.09519098,149.16,149.11,6.70627192]
["bitfinex","SOLUSD",1745915145521,11.09519098,149.16,149.11,17.8014629]
["bitfinex","SOLUSD",1745915145722,82.9,149.17,149.12,11.09519098]
["bitfinex","SOLUSD",1745915145925,11.09519098,149.16,149.12,11.09519098]
["bitfinex","SOLUSD",1745915146227,11.09519098,149.15,149.11,6.70627192]
["bitfinex","SOLUSD",1745915146525,11.09519098,149.12,149.1,13.58]
["bitfinex","SOLUSD",1745915146721,11.09519098,149.12,149.08,6.0155]
["bitfinex","SOLUSD",1745915147103,11.09519098,149.12,149.08,12.7231534]
["bitfinex","SOLUSD",1745915147317,11.09519098,149.12,149.08,6.7076534]
["bitfinex","SOLUSD",1745915148022,11.09519098,149.1,149.06,21.78487748]
["bitfinex","SOLUSD",1745915148224,11.09519098,149.1,149.06,21.81487748]
["bitfinex","SOLUSD",1745915148427,11.09519098,149.09,149.06,13.59]
["bitfinex","SOLUSD",1745915148738,11.09519098,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915150112,17.80344884,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915150323,11.09519098,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915151627,17.76315326,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915153539,107.37141112,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915153747,100.66315326,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915155032,107.37141112,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915155232,100.66315326,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915156528,107.37141112,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915160855,82.87,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745915161058,17.76315326,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915161261,35.52630652,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915161856,17.76315326,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915162341,35.52630652,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915162867,42.23636489,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915163563,6.71005837,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915163759,24.47321163,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915164277,42.23636489,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915164643,24.47321163,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915165961,17.76315326,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915166264,100.63315326,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915167565,107.34321163,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915169452,100.63315326,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915169662,82.87,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745915169850,82.87,149.06,149.02,17.79315326]
["bitfinex","SOLUSD",1745915170045,82.87,149.06,149.03,17.76315326]
["bitfinex","SOLUSD",1745915170750,82.87,149.06,149.02,24.5035933]
["bitfinex","SOLUSD",1745915171553,82.87,149.06,149.04,17.76315326]
["bitfinex","SOLUSD",1745915171940,82.87,149.06,149.05,17.76315326]
["bitfinex","SOLUSD",1745915172343,82.87,149.08,149.05,17.76315326]
["bitfinex","SOLUSD",1745915172543,82.87,149.08,149.06,17.76315326]
["bitfinex","SOLUSD",1745915173660,82.87,149.08,149.06,11.0959997]
["bitfinex","SOLUSD",1745915174842,82.87,149.08,149.02,16.80620534]
["bitfinex","SOLUSD",1745915175044,82.87,149.08,149.06,11.0959997]
["bitfinex","SOLUSD",1745915175575,82.87,149.08,149.06,17.75371511]
["bitfinex","SOLUSD",1745915175746,82.87,149.08,149.05,17.75371511]
["bitfinex","SOLUSD",1745915178074,82.87,149.08,149.06,17.75371511]
["bitfinex","SOLUSD",1745915178872,82.87,149.12,149.07,17.75371511]
["bitfinex","SOLUSD",1745915179058,82.87,149.11,149.09,17.75371511]
["bitfinex","SOLUSD",1745915179372,82.87,149.1,149.05,1.5929]
["bitfinex","SOLUSD",1745915179576,100.62371511,149.1,149.06,17.75371511]
["bitfinex","SOLUSD",1745915180161,82.87,149.1,149.08,17.75371511]
["bitfinex","SOLUSD",1745915180546,82.87,149.1,149.09,17.75371511]
["bitfinex","SOLUSD",1745915181064,0.063,149.13,149.07,6.1634]
["bitfinex","SOLUSD",1745915181256,0.063,149.13,149.09,17.75371511]
["bitfinex","SOLUSD",1745915181458,0.063,149.13,149.08,17.75371511]
["bitfinex","SOLUSD",1745915181459,17.75371511,149.12,149.08,17.75371511]
["bitfinex","SOLUSD",1745915181978,17.75371511,149.11,149.07,17.75371511]
["bitfinex","SOLUSD",1745915183170,17.75371511,149.11,149.06,17.75371511]
["bitfinex","SOLUSD",1745915183171,6.70690811,149.1,149.06,17.75371511]
["bitfinex","SOLUSD",1745915183463,24.46062322,149.1,149.05,19.34661511]
["bitfinex","SOLUSD",1745915183641,17.75371511,149.09,149.04,38.26314133]
["bitfinex","SOLUSD",1745915183846,17.75371511,149.08,149.04,38.26314133]
["bitfinex","SOLUSD",1745915184046,17.75371511,149.07,149.04,13.8]
["bitfinex","SOLUSD",1745915184260,17.75371511,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745915184458,24.46062322,149.1,149.02,0.03]
["bitfinex","SOLUSD",1745915184459,17.75371511,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745915184655,124.0978935,149.1,149.02,0.03]
["bitfinex","SOLUSD",1745915184656,17.75371511,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745915184856,17.75371511,149.06,149.02,17.78371511]
["bitfinex","SOLUSD",1745915185273,17.75371511,149.06,149.02,24.49419261]
["bitfinex","SOLUSD",1745915185490,82.87,149.1,149.04,17.75371511]
["bitfinex","SOLUSD",1745915185655,17.75371511,149.08,149.03,17.75371511]
["bitfinex","SOLUSD",1745915186183,17.75371511,149.07,149.03,17.75371511]
["bitfinex","SOLUSD",1745915186687,17.75371511,149.07,149.02,17.78371511]
["bitfinex","SOLUSD",1745915187184,17.75371511,149.07,149.03,17.75371511]
["bitfinex","SOLUSD",1745915188380,17.75371511,149.08,149.04,17.75371511]
["bitfinex","SOLUSD",1745915188693,100.62371511,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745915189293,17.75371511,149.07,149.04,6.70941737]
["bitfinex","SOLUSD",1745915189451,17.75371511,149.08,149.03,19.25601511]
["bitfinex","SOLUSD",1745915189654,17.75371511,149.07,149.03,19.25601511]
["bitfinex","SOLUSD",1745915190355,17.75371511,149.08,149.04,17.75371511]
["bitfinex","SOLUSD",1745915190560,89.5774057,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745915190561,82.87,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745915190980,82.87,149.09,149.07,24.46197297]
["bitfinex","SOLUSD",1745915191166,6.70630559,149.12,149.08,17.75371511]
["bitfinex","SOLUSD",1745915191167,82.87,149.12,149.08,17.75371511]
["bitfinex","SOLUSD",1745915191373,82.87,149.12,149.1,17.75371511]
["bitfinex","SOLUSD",1745915191577,82.87,149.12,149.11,17.75371511]
["bitfinex","SOLUSD",1745915191787,0.063,149.13,149.11,17.75371511]
["bitfinex","SOLUSD",1745915192798,0.063,149.13,149.1,17.75371511]
["bitfinex","SOLUSD",1745915196793,17.81671511,149.13,149.09,17.75371511]
["bitfinex","SOLUSD",1745915197498,17.81671511,149.13,149.07,16.77064466]
["bitfinex","SOLUSD",1745915197800,17.81671511,149.13,149.09,17.75371511]
["bitfinex","SOLUSD",1745915198005,24.52233959,149.13,149.09,17.75371511]
["bitfinex","SOLUSD",1745915198178,6.76862448,149.13,149.1,17.75371511]
["bitfinex","SOLUSD",1745915199476,17.85843444,149.13,149.09,11.08980996]
["bitfinex","SOLUSD",1745915199986,0.063,149.13,149.12,11.08980996]
["bitfinex","SOLUSD",1745915202980,0.063,149.13,149.12,17.79581854]
["bitfinex","SOLUSD",1745915209687,0.063,149.13,149.12,37.78633716]
["bitfinex","SOLUSD",1745915212790,0.063,149.13,149.12,63.78633716]
["bitfinex","SOLUSD",1745915219611,0.063,149.13,149.12,37.78633716]
["bitfinex","SOLUSD",1745915219997,0.063,149.13,149.12,17.79581854]
["bitfinex","SOLUSD",1745915226303,0.063,149.13,149.12,37.78631919]
["bitfinex","SOLUSD",1745915226724,1e-08,149.13,149.12,63.78631919]
["bitfinex","SOLUSD",1745915228927,1e-08,149.13,149.12,37.78631919]
["bitfinex","SOLUSD",1745915230008,1e-08,149.13,149.12,36.4454674]
["bitfinex","SOLUSD",1745915231306,1e-08,149.13,149.12,50.0854674]
["bitfinex","SOLUSD",1745915247141,1e-08,149.13,149.12,31.43581854]
["bitfinex","SOLUSD",1745915247713,1e-08,149.13,149.12,13.64]
["bitfinex","SOLUSD",1745915247926,11.08980997,149.13,149.09,17.79696196]
["bitfinex","SOLUSD",1745915248138,11.08980996,149.12,149.08,20.16747029]
["bitfinex","SOLUSD",1745915248460,11.08980996,149.1,149.08,13.46]
["bitfinex","SOLUSD",1745915248748,11.08980996,149.11,149.08,13.46]
["bitfinex","SOLUSD",1745915249047,11.08980996,149.12,149.08,20.16765391]
["bitfinex","SOLUSD",1745915249228,11.08980996,149.12,149.08,31.25746387]
["bitfinex","SOLUSD",1745915250862,11.08980996,149.12,149.08,13.46]
["bitfinex","SOLUSD",1745915250863,93.95980996,149.11,149.08,13.46]
["bitfinex","SOLUSD",1745915251020,11.08980996,149.09,149.08,13.46]
["bitfinex","SOLUSD",1745915251221,17.79688011,149.1,149.06,0.03]
["bitfinex","SOLUSD",1745915251741,17.79688011,149.1,149.06,6.73870782]
["bitfinex","SOLUSD",1745915252037,11.08980996,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915252540,11.08980996,149.1,149.06,11.11980996]
["bitfinex","SOLUSD",1745915252745,11.08980996,149.1,149.06,0.03]
["bitfinex","SOLUSD",1745915252947,93.95980996,149.11,149.07,11.08980996]
["bitfinex","SOLUSD",1745915253125,82.87,149.11,149.08,11.08980996]
["bitfinex","SOLUSD",1745915253325,93.95980996,149.11,149.07,11.08980996]
["bitfinex","SOLUSD",1745915253926,11.08980996,149.1,149.06,0.03]
["bitfinex","SOLUSD",1745915254245,11.08980996,149.1,149.06,11.11980996]
["bitfinex","SOLUSD",1745915255450,11.08980996,149.1,149.06,17.82806963]
["bitfinex","SOLUSD",1745915256562,93.95980996,149.11,149.07,11.08980996]
["bitfinex","SOLUSD",1745915258047,93.95980996,149.11,149.07,17.79798654]
["bitfinex","SOLUSD",1745915261147,82.87,149.11,149.08,11.08980996]
["bitfinex","SOLUSD",1745915261352,11.08980996,149.11,149.07,17.79798654]
["bitfinex","SOLUSD",1745915262158,11.08980996,149.1,149.06,6.73856114]
["bitfinex","SOLUSD",1745915262337,11.08980996,149.09,149.06,17.8283711]
["bitfinex","SOLUSD",1745915262738,11.08980996,149.09,149.06,6.73856114]
["bitfinex","SOLUSD",1745915262935,11.08980996,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915263153,11.08980996,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745915263353,11.08980996,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915263558,17.79785256,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745915266237,11.08980996,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745915267157,82.87,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915267349,93.95980996,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915267548,82.87,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915268446,93.95980996,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915268662,100.66806782,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915268865,89.57825786,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915269079,100.66806782,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915270060,13.36,149.12,149.06,0.03]
["bitfinex","SOLUSD",1745915270061,82.87,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915270247,93.95980996,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915270773,11.08980996,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745915272272,82.87,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915272449,11.08980996,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745915273667,89.57744791,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915273870,11.08980996,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745915275483,93.95980996,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915277277,100.66806782,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915278384,17.79806782,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745915283365,6.70799245,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745915283570,11.08980996,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745915284262,93.98980996,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915284463,82.9,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915284662,93.98980996,149.09,149.06,0.03]
["bitfinex","SOLUSD",1745915285278,82.9,149.09,149.06,11.11980996]
["bitfinex","SOLUSD",1745915285460,93.98980996,149.11,149.07,11.08980996]
["bitfinex","SOLUSD",1745915285661,100.69631776,149.11,149.07,11.08980996]
["bitfinex","SOLUSD",1745915285861,11.08980996,149.1,149.06,11.11980996]
["bitfinex","SOLUSD",1745915286279,82.9,149.11,149.07,11.08980996]
["bitfinex","SOLUSD",1745915286669,82.9,149.11,149.08,11.08980996]
["bitfinex","SOLUSD",1745915286877,82.9,149.11,149.09,11.08980996]
["bitfinex","SOLUSD",1745915287075,1e-08,149.13,149.1,11.08980996]
["bitfinex","SOLUSD",1745915287384,11.08980997,149.13,149.09,11.08980996]
["bitfinex","SOLUSD",1745915287584,1e-08,149.13,149.12,11.08980996]
["bitfinex","SOLUSD",1745915289285,1e-08,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745915289488,1e-08,149.13,149.11,11.08980996]
["bitfinex","SOLUSD",1745915290787,1e-08,149.13,149.11,17.79612541]
["bitfinex","SOLUSD",1745915291166,1e-08,149.13,149.09,8.1449]
["bitfinex","SOLUSD",1745915291382,11.08980996,149.12,149.08,17.79761784]
["bitfinex","SOLUSD",1745915291691,11.08980996,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745915291866,1e-08,149.13,149.07,20.08818426]
["bitfinex","SOLUSD",1745915291867,11.08980996,149.1,149.07,20.08818426]
["bitfinex","SOLUSD",1745915292196,11.08980996,149.11,149.07,31.17799422]
["bitfinex","SOLUSD",1745915292499,11.08980996,149.1,149.07,20.08818426]
["bitfinex","SOLUSD",1745915292997,82.9,149.12,149.07,31.17799422]
["bitfinex","SOLUSD",1745915292998,11.08980996,149.11,149.07,31.17799422]
["bitfinex","SOLUSD",1745915293775,11.08980996,149.11,149.07,20.08818426]
["bitfinex","SOLUSD",1745915294096,11.08980996,149.11,149.07,31.17799422]
["bitfinex","SOLUSD",1745915295105,82.9,149.12,149.07,6.70818426]
["bitfinex","SOLUSD",1745915295106,11.08980996,149.09,149.07,6.70818426]
["bitfinex","SOLUSD",1745915295401,11.08980996,149.1,149.07,6.70818426]
["bitfinex","SOLUSD",1745915295795,93.98980996,149.12,149.07,6.70818426]
["bitfinex","SOLUSD",1745915296009,82.9,149.12,149.09,11.08980996]
["bitfinex","SOLUSD",1745915297206,82.9,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745915298083,1e-08,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745915298288,1e-08,149.13,149.1,24.4525919]
["bitfinex","SOLUSD",1745915298681,1e-08,149.13,149.12,17.74568379]
["bitfinex","SOLUSD",1745915299704,1e-08,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745915303681,17.74568379,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745915303682,17.03807174,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745915304077,100.64568379,149.16,149.12,24.45169237]
["bitfinex","SOLUSD",1745915307308,17.74568379,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745915309204,100.64568379,149.16,149.12,17.74568379]
["bitfinex","SOLUSD",1745915309815,100.64568379,149.16,149.1,16.76727028]
["bitfinex","SOLUSD",1745915309816,17.74568379,149.15,149.11,17.74568379]
["bitfinex","SOLUSD",1745915310814,17.74568379,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745915313612,0.063,149.17,149.12,41.21671382]
["bitfinex","SOLUSD",1745915313919,0.063,149.17,149.16,17.74568379]
["bitfinex","SOLUSD",1745915314295,0.063,149.17,149.16,24.44989403]
["bitfinex","SOLUSD",1745915315312,0.063,149.17,149.16,30.71609403]
["bitfinex","SOLUSD",1745915317513,0.063,149.17,149.16,24.0467206]
["bitfinex","SOLUSD",1745915319896,0.063,149.17,149.15,6.70450166]
["bitfinex","SOLUSD",1745915320086,0.063,149.17,149.15,17.78081202]
["bitfinex","SOLUSD",1745915320286,0.063,149.17,149.16,11.07631036]
["bitfinex","SOLUSD",1745915321891,0.063,149.17,149.16,17.7805206]
["bitfinex","SOLUSD",1745915330301,0.063,149.17,149.16,19.12094747]
["bitfinex","SOLUSD",1745915330601,0.063,149.17,149.16,48.84690669]
["bitfinex","SOLUSD",1745915331515,0.063,149.17,149.16,37.77059633]
["bitfinex","SOLUSD",1745915331722,0.063,149.17,149.16,48.84690669]
["bitfinex","SOLUSD",1745915333001,0.063,149.17,149.16,26.69428597]
["bitfinex","SOLUSD",1745915333199,0.063,149.17,149.16,17.7805206]
["bitfinex","SOLUSD",1745915339827,0.063,149.17,149.16,17.7805206]
["bitfinex","SOLUSD",1745915340529,0.063,149.17,149.14,13.3]
["bitfinex","SOLUSD",1745915340728,11.07631036,149.16,149.14,13.3]
["bitfinex","SOLUSD",1745915341230,11.07631036,149.15,149.11,6.70633797]
["bitfinex","SOLUSD",1745915341735,11.07631036,149.15,149.11,17.78264833]
["bitfinex","SOLUSD",1745915342230,93.97631036,149.16,149.12,11.07631036]
["bitfinex","SOLUSD",1745915342434,82.9,149.16,149.15,11.07631036]
["bitfinex","SOLUSD",1745915342610,0.063,149.17,149.15,11.07631036]
["bitfinex","SOLUSD",1745915342812,0.063,149.17,149.16,11.07631036]
["bitfinex","SOLUSD",1745915344028,0.063,149.17,149.16,17.7805206]
["bitfinex","SOLUSD",1745915350250,0.063,149.17,149.16,17.7805206]
["bitfinex","SOLUSD",1745915351523,0.063,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745915351735,0.063,149.17,149.15,6.70447243]
["bitfinex","SOLUSD",1745915351938,0.063,149.17,149.15,17.78078279]
["bitfinex","SOLUSD",1745915352455,0.063,149.17,149.16,11.07631036]
["bitfinex","SOLUSD",1745915353952,0.063,149.17,149.16,17.7805206]
["bitfinex","SOLUSD",1745915358848,0.063,149.17,149.15,25.35430859]
["bitfinex","SOLUSD",1745915359051,0.063,149.17,149.16,11.07631036]
["bitfinex","SOLUSD",1745915361445,0.063,149.17,149.16,17.7805206]
["bitfinex","SOLUSD",1745915364952,11.13931036,149.17,149.08,311.3049]
["bitfinex","SOLUSD",1745915365252,11.07631036,149.16,149.11,11.07631036]
["bitfinex","SOLUSD",1745915365663,11.07631036,149.16,149.12,11.07631036]
["bitfinex","SOLUSD",1745915367253,11.07631036,149.16,149.12,17.78205632]
["bitfinex","SOLUSD",1745915369746,0.063,149.17,149.15,11.07631036]
["bitfinex","SOLUSD",1745915370431,0.063,149.17,149.16,11.07631036]
["bitfinex","SOLUSD",1745915371559,0.063,149.17,149.16,17.7805206]
["bitfinex","SOLUSD",1745915379073,0.063,149.17,149.16,47.50647982]
["bitfinex","SOLUSD",1745915379282,0.063,149.17,149.16,48.84697741]
["bitfinex","SOLUSD",1745915381563,0.063,149.19,149.18,44.64964886]
["bitfinex","SOLUSD",1745915381765,0.063,149.19,149.18,57.06614446]
["bitfinex","SOLUSD",1745915382372,0.063,149.19,149.18,63.76945589]
["bitfinex","SOLUSD",1745915385356,0.063,149.19,149.18,34.04349667]
["bitfinex","SOLUSD",1745915385558,0.063,149.19,149.18,43.77962179]
["bitfinex","SOLUSD",1745915396697,0.063,149.19,149.18,57.05962179]
["bitfinex","SOLUSD",1745915398155,0.063,149.19,149.18,19.98331143]
["bitfinex","SOLUSD",1745915400356,0.063,149.19,149.18,31.05962179]
["bitfinex","SOLUSD",1745915400855,0.063,149.19,149.14,56.04260068]
["bitfinex","SOLUSD",1745915401054,0.063,149.19,149.17,11.07631036]
["bitfinex","SOLUSD",1745915401289,0.063,149.19,149.18,11.07631036]
["bitfinex","SOLUSD",1745915402188,0.063,149.19,149.17,11.07631036]
["bitfinex","SOLUSD",1745915402690,0.063,149.19,149.18,11.07631036]
["bitfinex","SOLUSD",1745915404472,0.063,149.19,149.14,138.82964886]
["bitfinex","SOLUSD",1745915404662,11.13931036,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745915404864,11.07631036,149.16,149.14,13.28]
["bitfinex","SOLUSD",1745915405075,11.07631036,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745915405482,11.07631036,149.16,149.12,17.78231894]
["bitfinex","SOLUSD",1745915407071,93.97631036,149.17,149.13,11.07631036]
["bitfinex","SOLUSD",1745915407271,93.97631036,149.17,149.12,23.47103003]
["bitfinex","SOLUSD",1745915407487,93.97631036,149.17,149.13,11.07631036]
["bitfinex","SOLUSD",1745915408383,93.97631036,149.17,149.12,16.76502145]
["bitfinex","SOLUSD",1745915408680,93.97631036,149.17,149.13,11.07631036]
["bitfinex","SOLUSD",1745915409264,82.9,149.17,149.14,11.07631036]
["bitfinex","SOLUSD",1745915410462,82.9,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745915410785,82.9,149.17,149.15,17.78097009]
["bitfinex","SOLUSD",1745915411476,82.9,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745915412691,11.07631036,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745915414790,0.063,149.19,149.16,11.07631036]
["bitfinex","SOLUSD",1745915414970,0.063,149.19,149.17,11.07631036]
["bitfinex","SOLUSD",1745915415168,0.063,149.19,149.16,11.07631036]
["bitfinex","SOLUSD",1745915415583,11.07631036,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745915415987,11.07631036,149.17,149.14,6.70492268]
["bitfinex","SOLUSD",1745915416394,11.07631036,149.16,149.12,6.7056304]
["bitfinex","SOLUSD",1745915416564,11.07631036,149.15,149.12,6.7056304]
["bitfinex","SOLUSD",1745915416765,89.60378532,149.17,149.12,6.7056304]
["bitfinex","SOLUSD",1745915417079,11.07631036,149.14,149.12,6.7056304]
["bitfinex","SOLUSD",1745915417986,11.07631036,149.15,149.11,6.73645831]
["bitfinex","SOLUSD",1745915418166,11.07631036,149.15,149.11,17.81276867]
["bitfinex","SOLUSD",1745915418360,12.60011036,149.16,149.11,17.81276867]
["bitfinex","SOLUSD",1745915418586,1.5238,149.16,149.12,11.07631036]
["bitfinex","SOLUSD",1745915418790,93.97631036,149.17,149.13,11.07631036]
["bitfinex","SOLUSD",1745915419295,93.97631036,149.17,149.12,11.07631036]
["bitfinex","SOLUSD",1745915419594,11.07631036,149.16,149.12,11.07631036]
["bitfinex","SOLUSD",1745915420493,11.07631036,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745915420696,93.97631036,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745915422399,82.9,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745915422578,11.07631036,149.14,149.11,0.03]
["bitfinex","SOLUSD",1745915422778,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915426587,93.97631036,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745915427207,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915428995,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915433203,100.68231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915434595,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915440320,20.0057669,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745915440490,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915442892,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915451728,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915452019,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915453123,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915455208,11.07631036,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745915455408,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915456805,11.07631036,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745915458524,6.7051867,149.14,149.11,0.03]
["bitfinex","SOLUSD",1745915458525,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915461731,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915462104,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915462617,11.07631036,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745915462834,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915465441,11.07631036,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745915466134,6.7045708,149.16,149.11,0.03]
["bitfinex","SOLUSD",1745915466135,11.07631036,149.14,149.11,0.03]
["bitfinex","SOLUSD",1745915468108,11.07631036,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745915471034,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915473343,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915479929,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915481128,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915481839,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915483417,6.70465973,149.15,149.11,0.03]
["bitfinex","SOLUSD",1745915483754,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915496776,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915505553,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915506577,6.70465973,149.15,149.11,0.03]
["bitfinex","SOLUSD",1745915506876,11.07631036,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915509298,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915514994,36.4319678,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915515195,47.50827816,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915520500,36.4319678,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915521301,17.78231894,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915528194,47.50827816,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745915531096,64.27329961,149.12,149.09,0.03]
["bitfinex","SOLUSD",1745915531273,40.80226958,149.1,149.09,0.03]
["bitfinex","SOLUSD",1745915532199,40.80226958,149.1,149.07,0.03]
["bitfinex","SOLUSD",1745915532403,29.72595922,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745915532574,6.70825786,149.07,149.05,0.03]
["bitfinex","SOLUSD",1745915532774,40.80226958,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745915533078,22.15262072,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915533909,28.86267909,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915534577,56.58706354,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745915534578,21.1646276,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745915534781,11.07631036,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915534981,11.07631036,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745915535180,11.07631036,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745915536123,11.07631036,149.05,149.02,6.74050865]
["bitfinex","SOLUSD",1745915536821,11.07631036,149.04,149.02,6.74050865]
["bitfinex","SOLUSD",1745915537803,11.07631036,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915538005,11.07631036,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745915538193,11.07631036,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915538392,11.07631036,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745915538702,11.07631036,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915539778,11.07631036,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745915540307,11.07631036,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745915540606,11.07631036,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745915540790,17.78548828,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745915540987,11.07631036,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745915542181,6.70918122,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745915542182,11.07631036,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915543299,17.78636873,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915545215,47.51232795,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915545509,60.81232795,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915549116,42.16267909,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915549417,31.08636873,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915550395,20.01005837,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915550593,31.08636873,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915551097,42.16267909,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915552198,60.81232795,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745915552406,60.81232795,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745915552607,11.07631036,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745915553734,18.64964886,149.01,148.94,9.11735669]
["bitfinex","SOLUSD",1745915553903,22.15262072,148.97,148.94,9.11735669]
["bitfinex","SOLUSD",1745915554226,54.10226958,148.97,148.94,9.11735669]
["bitfinex","SOLUSD",1745915554408,36.43962152,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915554605,6.7136623,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915554809,29.19081631,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915555005,18.11450595,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915555715,18.11450595,148.95,148.94,40.11771074]
["bitfinex","SOLUSD",1745915556220,16.44790595,148.95,148.94,40.11771074]
["bitfinex","SOLUSD",1745915556608,16.44790595,148.95,148.94,53.41771074]
["bitfinex","SOLUSD",1745915556797,16.44790595,148.95,148.94,35.63336975]
["bitfinex","SOLUSD",1745915557118,16.44790595,148.95,148.94,53.41771074]
["bitfinex","SOLUSD",1745915557291,16.44790595,148.95,148.94,35.63336975]
["bitfinex","SOLUSD",1745915557496,16.44790595,148.95,148.94,28.91925669]
["bitfinex","SOLUSD",1745915558507,16.44790595,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915558712,40.94590924,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915560015,59.5955581,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915563525,40.94590924,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915563715,34.23224694,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915564036,40.94590924,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915564828,34.23224694,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915565211,40.94590924,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915572628,16.44790595,148.95,148.94,9.11735669]
["bitfinex","SOLUSD",1745915573338,16.44790595,148.95,148.94,15.83146975]
["bitfinex","SOLUSD",1745915573714,16.44790595,148.95,148.94,33.61581074]
["bitfinex","SOLUSD",1745915574740,17.78434099,148.99,148.94,33.61581074]
["bitfinex","SOLUSD",1745915574917,17.78434099,148.99,148.94,15.83146975]
["bitfinex","SOLUSD",1745915575242,17.78434099,148.98,148.94,33.61581074]
["bitfinex","SOLUSD",1745915575948,17.78434099,148.99,148.94,33.61581074]
["bitfinex","SOLUSD",1745915577941,17.78434099,148.99,148.94,6.71411306]
["bitfinex","SOLUSD",1745915578122,17.78434099,148.99,148.94,24.49845405]
["bitfinex","SOLUSD",1745915578545,17.78434099,148.98,148.94,24.49845405]
["bitfinex","SOLUSD",1745915579931,17.78434099,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1745915580120,17.78434099,148.98,148.94,24.49845405]
["bitfinex","SOLUSD",1745915580742,17.78434099,148.99,148.95,17.78434099]
["bitfinex","SOLUSD",1745915580944,17.78434099,149.0,148.96,17.78434099]
["bitfinex","SOLUSD",1745915581154,17.78434099,149.02,148.98,17.78434099]
["bitfinex","SOLUSD",1745915581447,17.78434099,149.03,148.98,17.78434099]
["bitfinex","SOLUSD",1745915582148,17.78434099,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745915582933,17.78434099,149.02,148.98,24.49661621]
["bitfinex","SOLUSD",1745915583133,17.78434099,149.01,148.96,13.44]
["bitfinex","SOLUSD",1745915583323,6.70979317,149.04,148.96,13.44]
["bitfinex","SOLUSD",1745915583324,36.43398985,149.03,148.96,13.44]
["bitfinex","SOLUSD",1745915583532,17.78434099,148.98,148.96,13.44]
["bitfinex","SOLUSD",1745915583837,17.78434099,148.98,148.95,1.6659]
["bitfinex","SOLUSD",1745915584231,17.78434099,148.97,148.95,1.6659]
["bitfinex","SOLUSD",1745915585240,17.78434099,148.97,148.93,24.06024099]
["bitfinex","SOLUSD",1745915585859,17.78434099,148.98,148.94,17.78434099]
["bitfinex","SOLUSD",1745915586148,17.78434099,149.0,148.96,17.78434099]
["bitfinex","SOLUSD",1745915586321,17.78434099,148.99,148.95,24.49770637]
["bitfinex","SOLUSD",1745915586747,6.71050865,149.02,148.95,24.49770637]
["bitfinex","SOLUSD",1745915587049,6.71050865,149.02,148.96,17.78434099]
["bitfinex","SOLUSD",1745915587050,17.78434099,149.01,148.96,17.78434099]
["bitfinex","SOLUSD",1745915587245,24.49535513,149.01,148.96,24.49728035]
["bitfinex","SOLUSD",1745915587565,30.21528031,149.03,148.98,17.78434099]
["bitfinex","SOLUSD",1745915587566,24.49503954,149.02,148.98,17.78434099]
["bitfinex","SOLUSD",1745915587969,17.78434099,149.01,148.97,17.78434099]
["bitfinex","SOLUSD",1745915588332,6.71069855,149.02,148.96,26.02298035]
["bitfinex","SOLUSD",1745915588333,17.78434099,149.0,148.96,26.02298035]
["bitfinex","SOLUSD",1745915588841,6.71069855,149.02,148.96,26.02298035]
["bitfinex","SOLUSD",1745915589049,17.78434099,149.0,148.96,26.02298035]
["bitfinex","SOLUSD",1745915589557,24.49548475,149.01,148.97,17.78434099]
["bitfinex","SOLUSD",1745915590131,17.78434099,149.0,148.96,26.02298035]
["bitfinex","SOLUSD",1745915590656,17.78434099,149.01,148.97,17.78434099]
["bitfinex","SOLUSD",1745915590864,17.78434099,149.0,148.96,8.23863936]
["bitfinex","SOLUSD",1745915591073,17.78434099,149.0,148.96,26.02298035]
["bitfinex","SOLUSD",1745915591233,17.78434099,148.99,148.96,1.5257]
["bitfinex","SOLUSD",1745915591741,17.78434099,148.99,148.95,17.78434099]
["bitfinex","SOLUSD",1745915591941,17.78434099,148.98,148.94,24.49824225]
["bitfinex","SOLUSD",1745915592273,17.78434099,148.98,148.93,6.2759]
["bitfinex","SOLUSD",1745915592565,17.78434099,148.96,148.93,12.99042238]
["bitfinex","SOLUSD",1745915592747,17.78434099,148.97,148.93,30.77476337]
["bitfinex","SOLUSD",1745915593864,17.78434099,148.97,148.93,12.99042238]
["bitfinex","SOLUSD",1745915594162,24.49725378,148.97,148.93,24.06024099]
["bitfinex","SOLUSD",1745915595062,24.49725378,148.97,148.93,6.2759]
["bitfinex","SOLUSD",1745915595660,24.49725378,148.97,148.93,24.06024099]
["bitfinex","SOLUSD",1745915596246,24.49725378,148.97,148.93,30.77470631]
["bitfinex","SOLUSD",1745915596458,6.71291279,148.97,148.93,30.77470631]
["bitfinex","SOLUSD",1745915596654,24.49725378,148.97,148.93,17.78434099]
["bitfinex","SOLUSD",1745915598069,24.49725378,148.97,148.92,24.49892519]
["bitfinex","SOLUSD",1745915598933,17.78434099,148.96,148.91,13.44]
["bitfinex","SOLUSD",1745915599137,17.78434099,148.95,148.91,31.22434099]
["bitfinex","SOLUSD",1745915599381,17.78434099,148.94,148.91,13.44]
["bitfinex","SOLUSD",1745915600172,24.49847029,148.94,148.91,13.44]
["bitfinex","SOLUSD",1745915600347,17.78434099,148.93,148.91,13.44]
["bitfinex","SOLUSD",1745915602257,17.78434099,148.92,148.88,12.89739313]
["bitfinex","SOLUSD",1745915603563,6.71411306,148.94,148.88,12.89739313]
["bitfinex","SOLUSD",1745915603766,17.78434099,148.92,148.88,12.89739313]
["bitfinex","SOLUSD",1745915604070,17.78434099,148.92,148.88,30.68173412]
["bitfinex","SOLUSD",1745915604475,17.78434099,148.93,148.89,17.78434099]
["bitfinex","SOLUSD",1745915604760,17.78434099,148.92,148.88,12.89739313]
["bitfinex","SOLUSD",1745915604969,17.78434099,148.92,148.88,23.96494099]
["bitfinex","SOLUSD",1745915605356,17.78434099,148.92,148.88,6.1806]
["bitfinex","SOLUSD",1745915605956,17.78434099,148.92,148.88,12.89734868]
["bitfinex","SOLUSD",1745915606155,17.78434099,148.92,148.88,30.68168967]
["bitfinex","SOLUSD",1745915606671,17.78434099,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915606866,24.49998944,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915607259,17.78434099,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915608648,24.50000398,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915609073,17.78434099,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915609643,17.78434099,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745915610359,24.50033774,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915610557,16.78528266,148.94,148.88,17.81434099]
["bitfinex","SOLUSD",1745915610762,17.78434099,148.93,148.88,17.81434099]
["bitfinex","SOLUSD",1745915610973,17.78434099,148.92,148.88,17.81434099]
["bitfinex","SOLUSD",1745915611153,50.49890487,148.93,148.88,17.81434099]
["bitfinex","SOLUSD",1745915611472,37.12028233,148.93,148.89,11.12028233]
["bitfinex","SOLUSD",1745915612279,8.28773802,148.95,148.9,11.12028233]
["bitfinex","SOLUSD",1745915612457,4.86847892,148.99,148.93,11.12028233]
["bitfinex","SOLUSD",1745915612656,1.5441,148.99,148.94,11.12028233]
["bitfinex","SOLUSD",1745915612880,11.12028233,148.98,148.94,11.12028233]
["bitfinex","SOLUSD",1745915613459,27.5441,148.99,148.95,17.77772604]
["bitfinex","SOLUSD",1745915613671,43.77772604,148.99,148.95,17.77772604]
["bitfinex","SOLUSD",1745915613993,50.48959257,148.99,148.95,17.77772604]
["bitfinex","SOLUSD",1745915614294,43.77772604,148.99,148.95,17.77772604]
["bitfinex","SOLUSD",1745915614470,43.77772604,148.99,148.95,24.49094545]
["bitfinex","SOLUSD",1745915615880,17.77772604,149.0,148.96,17.77772604]
["bitfinex","SOLUSD",1745915617581,17.77772604,149.0,148.96,24.49088652]
["bitfinex","SOLUSD",1745915618076,17.77772604,149.01,148.97,17.77772604]
["bitfinex","SOLUSD",1745915618979,17.77772604,149.01,148.97,24.4903041]
["bitfinex","SOLUSD",1745915619583,17.77772604,149.0,148.95,24.49123855]
["bitfinex","SOLUSD",1745915620482,17.77772604,148.99,148.95,24.49123855]
["bitfinex","SOLUSD",1745915622184,17.77772604,149.0,148.96,17.77772604]
["bitfinex","SOLUSD",1745915622363,17.77772604,149.0,148.95,6.71351251]
["bitfinex","SOLUSD",1745915622364,17.77772604,149.0,148.97,17.77772604]
["bitfinex","SOLUSD",1745915625976,24.48914819,149.0,148.97,17.77772604]
["bitfinex","SOLUSD",1745915626170,17.77772604,149.0,148.97,17.77772604]
["bitfinex","SOLUSD",1745915627387,17.77772604,149.0,148.97,24.49047458]
["bitfinex","SOLUSD",1745915627771,17.77772604,149.0,148.97,6.71274854]
["bitfinex","SOLUSD",1745915628383,17.77772604,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1745915628565,17.77772604,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1745915628964,17.77772604,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745915630282,17.77772604,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745915630662,17.77772604,148.99,148.95,17.77772604]
["bitfinex","SOLUSD",1745915631899,17.77772604,148.99,148.95,24.4909615]
["bitfinex","SOLUSD",1745915632984,17.77772604,148.99,148.94,6.71411306]
["bitfinex","SOLUSD",1745915633161,17.77772604,148.99,148.95,17.77772604]
["bitfinex","SOLUSD",1745915633888,43.77772604,149.01,148.97,17.77772604]
["bitfinex","SOLUSD",1745915634386,43.77772604,149.01,148.94,23.49939572]
["bitfinex","SOLUSD",1745915634561,43.77772604,149.01,148.97,17.77772604]
["bitfinex","SOLUSD",1745915634766,26.0,149.01,148.97,17.77772604]
["bitfinex","SOLUSD",1745915635086,0.063,149.05,149.0,17.77772604]
["bitfinex","SOLUSD",1745915635291,17.77772604,149.04,149.0,17.77772604]
["bitfinex","SOLUSD",1745915635469,11.10341583,149.04,149.0,11.10341583]
["bitfinex","SOLUSD",1745915637500,0.063,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1745915637699,11.10341583,149.04,149.0,11.10341583]
["bitfinex","SOLUSD",1745915639691,11.10341583,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1745915641699,11.10341583,149.03,148.98,13.36]
["bitfinex","SOLUSD",1745915641920,11.10341583,149.03,148.99,6.71167165]
["bitfinex","SOLUSD",1745915642107,11.10341583,149.02,148.99,6.71167165]
["bitfinex","SOLUSD",1745915645297,11.10341583,149.01,148.98,20.07223031]
["bitfinex","SOLUSD",1745915647007,11.10341583,148.99,148.94,11.10341583]
["bitfinex","SOLUSD",1745915647192,11.10341583,148.98,148.93,13.3]
["bitfinex","SOLUSD",1745915647370,11.10341583,148.97,148.94,6.71390382]
["bitfinex","SOLUSD",1745915647566,11.10341583,148.98,148.94,17.81731965]
["bitfinex","SOLUSD",1745915649092,11.10341583,148.99,148.95,17.81669101]
["bitfinex","SOLUSD",1745915650700,11.10341583,148.98,148.95,6.71327518]
["bitfinex","SOLUSD",1745915651415,11.10341583,148.98,148.94,6.71391178]
["bitfinex","SOLUSD",1745915651591,11.10341583,148.98,148.94,17.81732761]
["bitfinex","SOLUSD",1745915652488,11.10341583,148.95,148.93,13.3]
["bitfinex","SOLUSD",1745915652689,11.10341583,148.96,148.93,20.01452831]
["bitfinex","SOLUSD",1745915653812,11.10341583,148.97,148.93,31.11794414]
["bitfinex","SOLUSD",1745915654015,11.10341583,148.98,148.94,11.10341583]
["bitfinex","SOLUSD",1745915654920,11.10341583,148.98,148.94,17.81736197]
["bitfinex","SOLUSD",1745915655225,32.71161625,149.0,148.94,17.81736197]
["bitfinex","SOLUSD",1745915655411,11.10341583,148.98,148.94,17.81736197]
["bitfinex","SOLUSD",1745915655715,11.10341583,148.97,148.94,6.71394614]
["bitfinex","SOLUSD",1745915656596,11.10341583,148.96,148.93,20.01436879]
["bitfinex","SOLUSD",1745915657503,11.10341583,148.95,148.93,20.01436879]
["bitfinex","SOLUSD",1745915658231,11.10341583,148.95,148.93,6.71436879]
["bitfinex","SOLUSD",1745915658731,11.10341583,148.97,148.93,11.10341583]
["bitfinex","SOLUSD",1745915659498,11.10341583,148.97,148.93,17.81779404]
["bitfinex","SOLUSD",1745915661334,6.71215122,148.99,148.93,17.81779404]
["bitfinex","SOLUSD",1745915661535,6.71095899,149.01,148.96,17.81662743]
["bitfinex","SOLUSD",1745915661839,1.5746,149.02,148.97,11.10341583]
["bitfinex","SOLUSD",1745915662012,11.10341583,149.04,149.0,11.10341583]
["bitfinex","SOLUSD",1745915662220,11.16641583,149.05,149.0,11.10341583]
["bitfinex","SOLUSD",1745915662526,0.063,149.03,149.0,11.10341583]
["bitfinex","SOLUSD",1745915662898,0.063,149.03,149.02,11.10341583]
["bitfinex","SOLUSD",1745915663833,0.063,149.03,149.02,17.81392448]
["bitfinex","SOLUSD",1745915664422,0.063,149.03,149.02,11.10341583]
["bitfinex","SOLUSD",1745915665207,0.063,149.03,149.02,17.81392448]
["bitfinex","SOLUSD",1745915665627,0.063,149.03,149.02,36.46357334]
["bitfinex","SOLUSD",1745915666226,26.063,149.03,149.02,36.46357334]
["bitfinex","SOLUSD",1745915666957,0.063,149.03,149.02,36.46357334]
["bitfinex","SOLUSD",1745915669009,0.063,149.03,149.02,47.56698917]
["bitfinex","SOLUSD",1745915670329,0.063,149.03,149.02,60.88698917]
["bitfinex","SOLUSD",1745915670527,0.063,149.03,149.02,49.78357334]
["bitfinex","SOLUSD",1745915672145,0.063,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1745915672321,0.063,149.03,149.02,31.13392448]
["bitfinex","SOLUSD",1745915676818,0.063,149.03,149.02,20.03050865]
["bitfinex","SOLUSD",1745915677027,0.063,149.03,149.02,31.13392448]
["bitfinex","SOLUSD",1745915678353,0.063,149.03,149.02,20.03050865]
["bitfinex","SOLUSD",1745915679554,0.063,149.03,149.02,13.32]
["bitfinex","SOLUSD",1745915679725,11.16641583,149.03,149.02,13.32]
["bitfinex","SOLUSD",1745915681930,17.87648444,149.03,148.98,20.03225482]
["bitfinex","SOLUSD",1745915682130,11.10341583,149.01,148.98,20.03225482]
["bitfinex","SOLUSD",1745915682749,11.10341583,149.0,148.98,20.03225482]
["bitfinex","SOLUSD",1745915683160,11.10341583,149.01,148.98,20.03225482]
["bitfinex","SOLUSD",1745915684547,1.6074,149.02,148.98,20.03225482]
["bitfinex","SOLUSD",1745915684726,11.10341583,149.01,148.98,20.03225482]
["bitfinex","SOLUSD",1745915685134,12.71081583,149.02,148.98,31.13567065]
["bitfinex","SOLUSD",1745915688243,37.16641583,149.03,148.99,11.10341583]
["bitfinex","SOLUSD",1745915689253,37.16641583,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745915689656,0.063,149.03,149.0,17.81482522]
["bitfinex","SOLUSD",1745915689858,0.063,149.03,149.02,11.10341583]
["bitfinex","SOLUSD",1745915692157,0.063,149.03,149.02,17.81392448]
["bitfinex","SOLUSD",1745915698344,0.063,149.03,149.01,8.05259234]
["bitfinex","SOLUSD",1745915698659,0.063,149.03,149.02,24.40341583]
["bitfinex","SOLUSD",1745915702764,0.063,149.03,149.02,31.11392448]
["bitfinex","SOLUSD",1745915703456,0.063,149.03,149.02,24.40341583]
["bitfinex","SOLUSD",1745915703754,0.063,149.03,149.02,31.11392448]
["bitfinex","SOLUSD",1745915707462,0.063,149.03,149.02,13.3]
["bitfinex","SOLUSD",1745915707647,0.063,149.03,149.02,31.11392448]
["bitfinex","SOLUSD",1745915709769,0.063,149.03,149.02,20.01050865]
["bitfinex","SOLUSD",1745915709972,0.063,149.03,149.02,31.11392448]
["bitfinex","SOLUSD",1745915713251,0.063,149.03,149.02,20.01050865]
["bitfinex","SOLUSD",1745915713454,0.063,149.03,149.02,31.11392448]
["bitfinex","SOLUSD",1745915715352,0.063,149.03,149.02,17.81392448]
["bitfinex","SOLUSD",1745915724897,0.063,149.03,149.02,48.90872646]
["bitfinex","SOLUSD",1745915734009,7.813,149.03,149.02,1.34173729]
["bitfinex","SOLUSD",1745915734306,6.193,148.97,148.88,0.03]
["bitfinex","SOLUSD",1745915734540,11.10341583,148.9,148.88,10.39123423]
["bitfinex","SOLUSD",1745915734721,12.44515312,148.89,148.88,10.39123423]
["bitfinex","SOLUSD",1745915738010,1.34173729,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745915740712,1.34173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915740899,27.34173729,148.91,148.88,17.83358864]
["bitfinex","SOLUSD",1745915741102,26.0,148.91,148.88,17.83358864]
["bitfinex","SOLUSD",1745915742315,26.0,148.91,148.89,17.80358864]
["bitfinex","SOLUSD",1745915742514,45.04865706,148.93,148.88,0.03]
["bitfinex","SOLUSD",1745915742819,45.04865706,148.93,148.9,17.80358864]
["bitfinex","SOLUSD",1745915743193,62.8522457,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745915743494,62.8522457,148.93,148.89,24.51995642]
["bitfinex","SOLUSD",1745915743694,45.04865706,148.93,148.9,17.80358864]
["bitfinex","SOLUSD",1745915755505,45.04865706,148.93,148.9,11.1200664]
["bitfinex","SOLUSD",1745915757736,62.88344423,148.93,148.89,11.1200664]
["bitfinex","SOLUSD",1745915757943,11.1200664,148.92,148.88,11.1500664]
["bitfinex","SOLUSD",1745915758234,12.46180369,148.92,148.88,11.1500664]
["bitfinex","SOLUSD",1745915760142,19.17702274,148.92,148.88,0.03]
["bitfinex","SOLUSD",1745915760436,94.0200664,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915760622,1.34173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915761543,1.34173729,148.9,148.88,11.1500664]
["bitfinex","SOLUSD",1745915761866,13.52304468,148.91,148.89,11.1200664]
["bitfinex","SOLUSD",1745915762018,13.52304468,148.91,148.9,11.1200664]
["bitfinex","SOLUSD",1745915762220,13.52304468,148.91,148.89,11.1200664]
["bitfinex","SOLUSD",1745915763150,13.52304468,148.91,148.88,6.74673131]
["bitfinex","SOLUSD",1745915763452,13.52304468,148.91,148.9,11.1200664]
["bitfinex","SOLUSD",1745915764452,13.52304468,148.91,148.9,17.83598312]
["bitfinex","SOLUSD",1745915766052,8.05545542,148.95,148.9,17.83598312]
["bitfinex","SOLUSD",1745915766053,1.34173729,148.95,148.9,17.83598312]
["bitfinex","SOLUSD",1745915766347,1.34173729,148.95,148.92,11.1200664]
["bitfinex","SOLUSD",1745915767229,11.1200664,148.93,148.88,0.03]
["bitfinex","SOLUSD",1745915767418,1.34173729,148.92,148.88,11.1500664]
["bitfinex","SOLUSD",1745915767625,12.46180369,148.94,148.9,11.1200664]
["bitfinex","SOLUSD",1745915769136,1.34173729,148.94,148.9,17.83592432]
["bitfinex","SOLUSD",1745915769846,1.34173729,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915770142,1.34173729,148.94,148.9,17.83592432]
["bitfinex","SOLUSD",1745915770647,12.46180369,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915771819,19.17594331,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915772025,12.46180369,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915774340,1.34173729,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915774549,12.46180369,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915776351,12.46180369,148.94,148.9,17.83592432]
["bitfinex","SOLUSD",1745915781260,19.17592352,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915782455,12.46180369,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915782656,12.46180369,148.94,148.9,17.83592432]
["bitfinex","SOLUSD",1745915784355,19.1759451,148.94,148.9,17.83592432]
["bitfinex","SOLUSD",1745915785738,1.34173729,148.94,148.9,17.83592432]
["bitfinex","SOLUSD",1745915788861,8.05591586,148.94,148.9,17.83592432]
["bitfinex","SOLUSD",1745915789040,19.17598226,148.94,148.9,6.71585792]
["bitfinex","SOLUSD",1745915790046,8.05591586,148.94,148.9,11.1200664]
["bitfinex","SOLUSD",1745915790763,1.34173729,148.94,148.9,11.1200664]
["bitfinex","SOLUSD",1745915791160,1.34173729,148.94,148.91,11.1200664]
["bitfinex","SOLUSD",1745915791465,11.80163913,148.95,148.91,11.1200664]
["bitfinex","SOLUSD",1745915791757,10.45990184,148.94,148.91,11.1200664]
["bitfinex","SOLUSD",1745915792562,11.80163913,148.95,148.91,17.83541651]
["bitfinex","SOLUSD",1745915793159,29.63551459,148.95,148.91,17.83541651]
["bitfinex","SOLUSD",1745915793459,10.45990184,148.94,148.91,17.83541651]
["bitfinex","SOLUSD",1745915794843,10.45990184,148.94,148.91,17.92933201]
["bitfinex","SOLUSD",1745915795039,29.63551459,148.95,148.91,17.92933201]
["bitfinex","SOLUSD",1745915798337,29.63551459,148.95,148.91,11.2139819]
["bitfinex","SOLUSD",1745915799960,10.45990184,148.94,148.91,11.2139819]
["bitfinex","SOLUSD",1745915800169,10.45990184,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915800367,17.17409135,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915801365,6.71418951,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915805069,17.17409135,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915809976,10.45990184,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915810972,17.17405242,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915812078,24.28989882,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915812650,17.17405242,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915820469,10.45990184,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915834286,24.29045943,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915835073,8.45758369,148.92,148.91,0.0939155]
["bitfinex","SOLUSD",1745915837989,10.45990184,148.92,148.91,0.0939155]
["bitfinex","SOLUSD",1745915839161,51.63208396,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915841799,44.91748553,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915841982,37.80163913,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915847598,44.91748553,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915850712,37.80163913,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915851003,44.91748553,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915863510,37.80163913,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915865804,44.91748553,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915868917,37.80163913,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915869090,10.45990184,148.93,148.91,7.2097619]
["bitfinex","SOLUSD",1745915869591,10.45990184,148.93,148.91,0.0939155]
["bitfinex","SOLUSD",1745915871415,17.57574824,148.94,148.91,0.0939155]
["bitfinex","SOLUSD",1745915871619,17.57574824,148.94,148.91,6.80938121]
["bitfinex","SOLUSD",1745915871791,10.45990184,148.94,148.91,6.80938121]
["bitfinex","SOLUSD",1745915872127,7.1158464,148.94,148.91,6.80938121]
["bitfinex","SOLUSD",1745915875308,34.45758369,148.95,148.91,6.80938121]
["bitfinex","SOLUSD",1745915876420,34.45758369,148.95,148.91,7.2097619]
["bitfinex","SOLUSD",1745915877724,34.45758369,148.95,148.91,13.92479899]
["bitfinex","SOLUSD",1745915879724,27.34173729,148.95,148.91,13.92479899]
["bitfinex","SOLUSD",1745915879929,1.34173729,148.95,148.92,7.1158464]
["bitfinex","SOLUSD",1745915880324,1.34173729,148.95,148.93,7.1158464]
["bitfinex","SOLUSD",1745915880631,1.34173729,148.95,148.92,7.1158464]
["bitfinex","SOLUSD",1745915881501,1.34173729,148.95,148.92,13.83062108]
["bitfinex","SOLUSD",1745915882336,1.34173729,148.95,148.93,7.1158464]
["bitfinex","SOLUSD",1745915882524,1.34173729,148.95,148.94,7.1158464]
["bitfinex","SOLUSD",1745915882724,1.34173729,148.96,148.92,6.71477468]
["bitfinex","SOLUSD",1745915882907,7.1158464,148.95,148.92,6.71477468]
["bitfinex","SOLUSD",1745915885620,7.1158464,148.95,148.92,6.80869018]
["bitfinex","SOLUSD",1745915885819,8.45758369,148.96,148.92,6.80869018]
["bitfinex","SOLUSD",1745915892343,7.1158464,148.95,148.92,0.0939155]
["bitfinex","SOLUSD",1745915892517,1.34173729,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915894550,8.45758369,148.95,148.92,0.0939155]
["bitfinex","SOLUSD",1745915895348,15.17125279,148.95,148.92,0.0939155]
["bitfinex","SOLUSD",1745915895550,8.45758369,148.95,148.92,0.0939155]
["bitfinex","SOLUSD",1745915896946,7.1158464,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915897160,1.34173729,148.93,148.92,0.0939155]
["bitfinex","SOLUSD",1745915900249,1.34173729,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915902127,8.45758369,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915903348,1.34173729,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915903759,1.34173729,148.94,148.92,7.2097619]
["bitfinex","SOLUSD",1745915903934,1.34173729,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915904851,1.34173729,148.94,148.92,6.80893027]
["bitfinex","SOLUSD",1745915924665,1.34173729,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915932067,1.34173729,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915933548,8.45758369,148.94,148.92,0.0939155]
["bitfinex","SOLUSD",1745915933752,90.0158464,148.93,148.92,0.0939155]
["bitfinex","SOLUSD",1745915934182,25.76549526,148.93,148.92,0.0939155]
["bitfinex","SOLUSD",1745915934751,32.48005914,148.93,148.92,0.0939155]
["bitfinex","SOLUSD",1745915935277,58.04822951,148.93,148.92,0.0939155]
["bitfinex","SOLUSD",1745915935656,58.04822951,148.93,148.88,0.03]
["bitfinex","SOLUSD",1745915935861,7.1158464,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915936064,1.34173729,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745915943965,1.34173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915946463,8.45758369,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915947785,7.1158464,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745915949099,90.95765992,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915949267,7.1158464,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745915955589,90.95765992,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915955767,84.24173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915958100,1.34173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915973999,1.34173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915992260,1.34173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745915992604,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915993235,1.34173729,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915993407,1.34173729,148.91,148.88,7.1458464]
["bitfinex","SOLUSD",1745915995639,1.34173729,148.91,148.88,13.86265697]
["bitfinex","SOLUSD",1745915997523,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915999039,1.34173729,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745915999342,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916005661,1.34173729,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916005834,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916006156,18.98511215,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916006650,11.86926575,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916006944,18.98511215,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916008550,11.86926575,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916008749,18.98511215,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916010735,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916011052,1.34173729,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916011238,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916012551,7.1158464,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916012754,8.45758369,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916012933,15.17395147,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916014541,25.70147993,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916016752,51.70147993,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916018666,44.98511215,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916019860,34.45758369,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916023160,27.34173729,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916023349,1.34173729,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916024362,82.9,148.9,148.88,7.1458464]
["bitfinex","SOLUSD",1745916024569,84.24173729,148.9,148.88,7.1458464]
["bitfinex","SOLUSD",1745916025363,84.24173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916028561,1.34173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916030170,1.34173729,148.91,148.88,7.1458464]
["bitfinex","SOLUSD",1745916030962,1.34173729,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1745916032469,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916033663,1.34173729,148.91,148.88,13.86266531]
["bitfinex","SOLUSD",1745916035155,1.34173729,148.91,148.88,6.74681891]
["bitfinex","SOLUSD",1745916036161,8.45758369,148.91,148.88,6.74681891]
["bitfinex","SOLUSD",1745916036369,1.34173729,148.91,148.88,13.86266531]
["bitfinex","SOLUSD",1745916039767,7.1158464,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916039972,8.45758369,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916040472,1.34173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916050281,1.34173729,148.91,148.88,7.1458464]
["bitfinex","SOLUSD",1745916051671,1.34173729,148.91,148.88,13.86227989]
["bitfinex","SOLUSD",1745916058693,8.45758369,148.91,148.88,6.74643349]
["bitfinex","SOLUSD",1745916060599,1.34173729,148.91,148.88,6.74643349]
["bitfinex","SOLUSD",1745916066378,8.45758369,148.91,148.88,6.74643349]
["bitfinex","SOLUSD",1745916067314,1.34173729,148.91,148.88,6.74643349]
["bitfinex","SOLUSD",1745916071604,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916073994,1.34173729,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916074907,7.1158464,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916075216,8.45758369,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916075590,18.98511215,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916080017,11.86926575,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916080318,11.86926575,148.91,148.88,7.1458464]
["bitfinex","SOLUSD",1745916080820,10.52752846,148.91,148.88,7.1458464]
["bitfinex","SOLUSD",1745916081002,11.36926575,148.91,148.88,7.1458464]
["bitfinex","SOLUSD",1745916083011,11.36926575,148.91,148.88,13.86239109]
["bitfinex","SOLUSD",1745916084718,0.84173729,148.91,148.88,13.86239109]
["bitfinex","SOLUSD",1745916086518,0.84173729,148.91,148.88,6.74654469]
["bitfinex","SOLUSD",1745916089835,11.36926575,148.91,148.88,6.74654469]
["bitfinex","SOLUSD",1745916090908,18.48511215,148.91,148.88,6.74654469]
["bitfinex","SOLUSD",1745916094029,25.20062053,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745916094622,7.1158464,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916094841,0.84173729,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916095033,7.95758369,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916097638,0.84173729,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916097933,7.95758369,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916098840,14.6735303,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745916107432,7.1158464,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745916107738,54.22888086,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745916107914,7.1158464,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745916108116,7.1158464,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745916108331,13.83401905,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745916110119,32.48366791,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745916110327,13.83401905,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745916111649,26.0,148.83,148.8,0.03]
["bitfinex","SOLUSD",1745916111823,33.1158464,148.83,148.8,0.03]
["bitfinex","SOLUSD",1745916112146,39.83492185,148.83,148.8,0.03]
["bitfinex","SOLUSD",1745916113331,33.1158464,148.83,148.8,0.03]
["bitfinex","SOLUSD",1745916114150,83.74173729,148.85,148.82,7.1458464]
["bitfinex","SOLUSD",1745916114319,11.36926575,148.86,148.83,7.1158464]
["bitfinex","SOLUSD",1745916114521,26.84173729,148.86,148.82,0.03]
["bitfinex","SOLUSD",1745916114742,7.1158464,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745916114941,0.84173729,148.84,148.82,0.03]
["bitfinex","SOLUSD",1745916115335,0.84173729,148.85,148.82,7.1458464]
["bitfinex","SOLUSD",1745916117149,0.84173729,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745916117150,7.95758369,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745916117817,14.6758093,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745916119262,7.1158464,148.84,148.82,0.03]
["bitfinex","SOLUSD",1745916119428,7.5599629,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745916119631,7.1158464,148.84,148.82,0.03]
["bitfinex","SOLUSD",1745916119824,7.95758369,148.84,148.82,0.03]
["bitfinex","SOLUSD",1745916120835,7.1158464,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745916121350,13.83492185,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745916122558,6.71907545,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745916122751,7.56081274,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745916123854,33.56081274,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745916124230,40.67665914,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745916126748,33.56081274,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745916129043,26.84173729,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745916132559,26.0,148.83,148.82,7.1458464]
["bitfinex","SOLUSD",1745916132735,90.0158464,148.86,148.82,7.1458464]
["bitfinex","SOLUSD",1745916132736,0.84173729,148.86,148.82,7.1458464]
["bitfinex","SOLUSD",1745916132937,0.84173729,148.86,148.84,7.1158464]
["bitfinex","SOLUSD",1745916133760,0.84173729,148.88,148.85,7.1158464]
["bitfinex","SOLUSD",1745916135162,0.84173729,148.88,148.86,7.1158464]
["bitfinex","SOLUSD",1745916135360,0.84173729,148.89,148.86,7.1158464]
["bitfinex","SOLUSD",1745916135659,7.95758369,148.89,148.85,7.1158464]
["bitfinex","SOLUSD",1745916136364,40.67395619,148.89,148.85,7.1158464]
["bitfinex","SOLUSD",1745916137081,40.67396774,148.89,148.85,13.83379505]
["bitfinex","SOLUSD",1745916137252,40.67396774,148.89,148.85,7.1158464]
["bitfinex","SOLUSD",1745916137452,33.55812134,148.89,148.85,7.1158464]
["bitfinex","SOLUSD",1745916137951,26.84173729,148.89,148.86,7.1158464]
["bitfinex","SOLUSD",1745916138147,26.84173729,148.89,148.87,7.1158464]
["bitfinex","SOLUSD",1745916138573,0.90473729,148.9,148.88,7.1158464]
["bitfinex","SOLUSD",1745916138949,0.90473729,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916139781,0.063,148.9,148.88,7.1158464]
["bitfinex","SOLUSD",1745916141179,0.063,148.9,148.87,6.71702163]
["bitfinex","SOLUSD",1745916141364,0.063,148.9,148.87,13.83286803]
["bitfinex","SOLUSD",1745916145790,0.063,148.9,148.89,7.1158464]
["bitfinex","SOLUSD",1745916145957,0.063,148.9,148.87,6.71702163]
["bitfinex","SOLUSD",1745916146157,0.063,148.9,148.87,13.83286803]
["bitfinex","SOLUSD",1745916147876,0.063,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916149165,0.063,148.9,148.87,13.83294016]
["bitfinex","SOLUSD",1745916150366,0.063,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916150867,0.063,148.9,148.87,13.83305604]
["bitfinex","SOLUSD",1745916152474,0.063,148.9,148.88,7.1158464]
["bitfinex","SOLUSD",1745916154399,0.063,148.9,148.87,13.83305604]
["bitfinex","SOLUSD",1745916157503,0.063,148.9,148.88,7.1158464]
["bitfinex","SOLUSD",1745916158085,0.063,148.9,148.87,13.83305604]
["bitfinex","SOLUSD",1745916158286,0.063,148.9,148.87,6.71720964]
["bitfinex","SOLUSD",1745916158791,7.1788464,148.9,148.87,6.71720964]
["bitfinex","SOLUSD",1745916159802,0.063,148.9,148.87,6.71720964]
["bitfinex","SOLUSD",1745916160104,7.1158464,148.88,148.85,6.71795874]
["bitfinex","SOLUSD",1745916160403,7.1158464,148.88,148.84,27.11427492]
["bitfinex","SOLUSD",1745916160585,7.1158464,148.88,148.84,19.99842852]
["bitfinex","SOLUSD",1745916160901,7.1158464,148.88,148.84,27.11427492]
["bitfinex","SOLUSD",1745916162605,14.67432762,148.89,148.85,7.1158464]
["bitfinex","SOLUSD",1745916163407,7.95758369,148.89,148.85,13.83385066]
["bitfinex","SOLUSD",1745916163577,0.84173729,148.89,148.86,7.1158464]
["bitfinex","SOLUSD",1745916164183,8.02058369,148.9,148.86,7.1158464]
["bitfinex","SOLUSD",1745916165602,8.02058369,148.9,148.86,13.83337862]
["bitfinex","SOLUSD",1745916165778,7.1158464,148.89,148.86,6.71753222]
["bitfinex","SOLUSD",1745916165984,14.7366376,148.9,148.86,13.83337862]
["bitfinex","SOLUSD",1745916166290,14.73670128,148.9,148.86,7.1158464]
["bitfinex","SOLUSD",1745916166797,14.73670128,148.9,148.86,13.83340806]
["bitfinex","SOLUSD",1745916167183,14.73670128,148.9,148.86,7.1158464]
["bitfinex","SOLUSD",1745916167397,14.73670128,148.9,148.86,13.83356001]
["bitfinex","SOLUSD",1745916167807,7.1158464,148.89,148.85,13.83401905]
["bitfinex","SOLUSD",1745916174617,7.1158464,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1745916174819,7.1158464,148.89,148.85,13.83401905]
["bitfinex","SOLUSD",1745916175132,8.02058369,148.9,148.86,7.1158464]
["bitfinex","SOLUSD",1745916175337,0.063,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1745916175626,0.063,148.9,148.85,13.83401905]
["bitfinex","SOLUSD",1745916175627,7.1158464,148.89,148.85,13.83401905]
["bitfinex","SOLUSD",1745916175834,7.1788464,148.9,148.85,13.83401905]
["bitfinex","SOLUSD",1745916176138,7.1788464,148.9,148.86,7.1158464]
["bitfinex","SOLUSD",1745916176434,0.063,148.9,148.86,7.1158464]
["bitfinex","SOLUSD",1745916176632,0.063,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916177626,0.063,148.9,148.87,13.83307072]
["bitfinex","SOLUSD",1745916181047,0.063,148.9,148.84,94.18]
["bitfinex","SOLUSD",1745916181048,0.063,148.9,148.86,13.83348713]
["bitfinex","SOLUSD",1745916181336,0.063,148.9,148.86,6.71764073]
["bitfinex","SOLUSD",1745916181709,0.063,148.9,148.86,13.83348713]
["bitfinex","SOLUSD",1745916182734,0.063,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916183231,0.063,148.9,148.88,7.1158464]
["bitfinex","SOLUSD",1745916183622,0.063,148.9,148.89,7.1158464]
["bitfinex","SOLUSD",1745916185037,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916196141,0.063,148.9,148.88,13.28]
["bitfinex","SOLUSD",1745916205351,0.063,148.9,148.87,13.83287751]
["bitfinex","SOLUSD",1745916206951,0.063,148.9,148.86,13.83336832]
["bitfinex","SOLUSD",1745916206952,7.1788464,148.9,148.86,13.83336832]
["bitfinex","SOLUSD",1745916207132,0.063,148.9,148.86,13.83336832]
["bitfinex","SOLUSD",1745916207335,0.063,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916208251,0.063,148.9,148.86,6.71752192]
["bitfinex","SOLUSD",1745916208450,0.063,148.9,148.87,13.83289502]
["bitfinex","SOLUSD",1745916215859,0.063,148.9,148.89,7.1158464]
["bitfinex","SOLUSD",1745916218167,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916218969,0.063,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745916219272,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916223186,0.063,148.9,148.88,25.36646777]
["bitfinex","SOLUSD",1745916223350,0.063,148.9,148.89,7.1158464]
["bitfinex","SOLUSD",1745916225571,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916228058,0.063,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745916228261,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916228569,0.063,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745916228750,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916229244,0.063,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745916229472,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916248591,0.063,148.9,148.89,27.11221418]
["bitfinex","SOLUSD",1745916259612,0.063,148.9,148.89,55.57559978]
["bitfinex","SOLUSD",1745916262015,0.063,148.9,148.89,27.11221418]
["bitfinex","SOLUSD",1745916275121,0.063,148.9,148.89,19.99636778]
["bitfinex","SOLUSD",1745916275329,0.063,148.9,148.86,13.28]
["bitfinex","SOLUSD",1745916275498,0.063,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916276828,0.063,148.9,148.86,19.99772134]
["bitfinex","SOLUSD",1745916277012,0.063,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916278729,0.063,148.9,148.86,20.3958464]
["bitfinex","SOLUSD",1745916278937,0.84173729,148.89,148.86,13.28]
["bitfinex","SOLUSD",1745916279113,0.90473729,148.9,148.86,20.3958464]
["bitfinex","SOLUSD",1745916280131,0.90473729,148.9,148.86,27.11348426]
["bitfinex","SOLUSD",1745916280632,0.90473729,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916280826,0.063,148.9,148.87,7.1158464]
["bitfinex","SOLUSD",1745916281016,0.063,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1745916284830,0.063,148.9,148.87,13.8329489]
["bitfinex","SOLUSD",1745916286727,0.063,148.9,148.89,35.579232]
["bitfinex","SOLUSD",1745916288042,0.063,148.9,148.89,42.29559978]
["bitfinex","SOLUSD",1745916292232,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916292939,0.063,148.9,148.89,42.29559978]
["bitfinex","SOLUSD",1745916294430,0.063,148.9,148.89,13.83221418]
["bitfinex","SOLUSD",1745916299147,0.063,148.9,148.89,27.11221418]
["bitfinex","SOLUSD",1745916301838,0.063,148.9,148.89,55.57559978]
["bitfinex","SOLUSD",1745916305752,0.063,148.96,148.92,26.0]
["bitfinex","SOLUSD",1745916305926,39.94084088,148.97,148.95,35.579232]
["bitfinex","SOLUSD",1745916306127,0.063,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1745916306441,41.90260738,149.01,149.0,44.64964886]
["bitfinex","SOLUSD",1745916306634,0.063,149.03,149.0,44.64964886]
["bitfinex","SOLUSD",1745916306635,0.063,149.03,149.0,54.22888086]
["bitfinex","SOLUSD",1745916306950,0.063,149.03,149.02,35.579232]
["bitfinex","SOLUSD",1745916308148,0.063,149.03,149.02,60.93938951]
["bitfinex","SOLUSD",1745916308337,1e-08,149.03,149.02,60.93938951]
["bitfinex","SOLUSD",1745916309554,1e-08,149.03,149.02,47.54703325]
["bitfinex","SOLUSD",1745916310848,1e-08,149.03,149.02,17.80394652]
["bitfinex","SOLUSD",1745916311150,1e-08,149.03,149.02,31.06394652]
["bitfinex","SOLUSD",1745916314026,1e-08,149.03,149.02,62.14885687]
["bitfinex","SOLUSD",1745916318558,1e-08,149.03,149.02,143.04885687]
["bitfinex","SOLUSD",1745916318756,1e-08,149.05,149.03,40.8365246]
["bitfinex","SOLUSD",1745916318933,0.063,149.07,149.04,31.08438524]
["bitfinex","SOLUSD",1745916319134,0.063,149.07,149.06,29.74308673]
["bitfinex","SOLUSD",1745916319933,0.063,149.07,149.06,17.80214577]
["bitfinex","SOLUSD",1745916324952,0.063,149.07,149.06,31.06214577]
["bitfinex","SOLUSD",1745916326063,0.063,149.07,149.06,24.35343787]
["bitfinex","SOLUSD",1745916326764,0.063,149.07,149.06,31.06214577]
["bitfinex","SOLUSD",1745916329172,0.063,149.07,149.06,24.35343787]
["bitfinex","SOLUSD",1745916329645,0.063,149.07,149.06,31.06214577]
["bitfinex","SOLUSD",1745916337583,0.063,149.07,149.06,19.9687079]
["bitfinex","SOLUSD",1745916346673,0.063,149.07,149.06,13.26]
["bitfinex","SOLUSD",1745916347887,0.063,149.07,149.06,31.06214577]
["bitfinex","SOLUSD",1745916348582,1e-08,149.07,149.06,49.71179463]
["bitfinex","SOLUSD",1745916354195,1e-08,149.07,149.06,130.61179463]
["bitfinex","SOLUSD",1745916354378,1e-08,149.07,149.06,131.9529957]
["bitfinex","SOLUSD",1745916354566,1e-08,149.07,149.06,130.61179463]
["bitfinex","SOLUSD",1745916354766,1e-08,149.07,149.06,131.95299948]
["bitfinex","SOLUSD",1745916363504,1e-08,149.07,149.06,127.95709035]
["bitfinex","SOLUSD",1745916374882,0.063,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745916375203,0.063,149.09,149.08,8.43852557]
["bitfinex","SOLUSD",1745916375513,0.063,149.09,149.08,15.14633345]
["bitfinex","SOLUSD",1745916380607,0.063,149.09,149.08,96.04633345]
["bitfinex","SOLUSD",1745916389115,0.063,149.09,149.08,109.28633345]
["bitfinex","SOLUSD",1745916396311,0.063,149.09,149.08,127.93598231]
["bitfinex","SOLUSD",1745916398824,0.063,149.1,149.09,7.09752874]
["bitfinex","SOLUSD",1745916399009,1e-08,149.1,149.09,135.03729256]
["bitfinex","SOLUSD",1745916399923,0.063,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1745916400126,0.063,149.13,149.11,8.43825366]
["bitfinex","SOLUSD",1745916400623,0.063,149.13,149.11,15.14471197]
["bitfinex","SOLUSD",1745916404031,1e-08,149.12,149.11,114.69436083]
["bitfinex","SOLUSD",1745916405227,1e-08,149.13,149.11,114.69436083]
["bitfinex","SOLUSD",1745916405425,1e-08,149.13,149.12,7.09752874]
["bitfinex","SOLUSD",1745916406930,1e-08,149.13,149.12,13.80353732]
["bitfinex","SOLUSD",1745916407223,1e-08,149.13,149.12,32.45318618]
["bitfinex","SOLUSD",1745916408111,1e-08,149.13,149.12,33.79374948]
["bitfinex","SOLUSD",1745916410111,1e-08,149.13,149.12,114.69374948]
["bitfinex","SOLUSD",1745916427062,1e-08,149.13,149.12,107.59622074]
["bitfinex","SOLUSD",1745916427352,1e-08,149.13,149.12,127.93374948]
["bitfinex","SOLUSD",1745916457980,1e-08,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745916458284,7.09752875,149.13,149.11,13.24]
["bitfinex","SOLUSD",1745916458579,1e-08,149.13,149.11,13.24]
["bitfinex","SOLUSD",1745916463566,7.09752875,149.13,149.11,13.24]
["bitfinex","SOLUSD",1745916466285,1e-08,149.13,149.11,19.9462312]
["bitfinex","SOLUSD",1745916467580,1e-08,149.13,149.11,27.04375994]
["bitfinex","SOLUSD",1745916467776,1e-08,149.13,149.12,7.09752874]
["bitfinex","SOLUSD",1745916468151,1e-08,149.13,149.12,25.7471776]
["bitfinex","SOLUSD",1745916468861,1e-08,149.14,149.13,18.64964886]
["bitfinex","SOLUSD",1745916469174,1e-08,149.14,149.13,27.08767196]
["bitfinex","SOLUSD",1745916469375,1e-08,149.15,149.13,27.08767196]
["bitfinex","SOLUSD",1745916469577,1e-08,149.15,149.14,32.45228689]
["bitfinex","SOLUSD",1745916469757,1e-08,149.15,149.14,113.35228689]
["bitfinex","SOLUSD",1745916469961,1e-08,149.15,149.14,114.69272055]
["bitfinex","SOLUSD",1745916471182,1e-08,149.15,149.14,113.35228689]
["bitfinex","SOLUSD",1745916480294,0.063,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1745916480602,0.063,149.18,149.17,68.69763243]
["bitfinex","SOLUSD",1745916482177,0.063,149.18,149.17,149.59763243]
["bitfinex","SOLUSD",1745916482376,0.063,149.18,149.17,154.96105336]
["bitfinex","SOLUSD",1745916483196,0.03,149.19,149.17,180.96105336]
["bitfinex","SOLUSD",1745916483404,0.03,149.19,149.18,19.98973204]
["bitfinex","SOLUSD",1745916483583,0.03,149.19,149.18,27.08726078]
["bitfinex","SOLUSD",1745916484505,0.03,149.19,149.18,33.79057221]
["bitfinex","SOLUSD",1745916485577,0.03,149.19,149.17,94.12]
["bitfinex","SOLUSD",1745916485786,0.03,149.19,149.17,13.22]
["bitfinex","SOLUSD",1745916487394,0.03,149.19,149.17,19.9237053]
["bitfinex","SOLUSD",1745916487783,0.03,149.19,149.17,13.22]
["bitfinex","SOLUSD",1745916493407,11.10920414,149.19,149.17,13.22]
["bitfinex","SOLUSD",1745916494015,11.07920414,149.18,149.17,13.22]
["bitfinex","SOLUSD",1745916494990,11.07920414,149.18,149.13,31.00437806]
["bitfinex","SOLUSD",1745916495195,11.07920414,149.16,149.13,19.92517392]
["bitfinex","SOLUSD",1745916496598,11.07920414,149.17,149.13,31.00437806]
["bitfinex","SOLUSD",1745916497315,11.07920414,149.17,149.14,11.07920414]
["bitfinex","SOLUSD",1745916497520,11.07920414,149.18,149.14,11.07920414]
["bitfinex","SOLUSD",1745916497705,11.92094143,149.18,149.14,11.07920414]
["bitfinex","SOLUSD",1745916498013,11.92094143,149.18,149.14,17.7840881]
["bitfinex","SOLUSD",1745916500228,11.07920414,149.18,149.14,17.7840881]
["bitfinex","SOLUSD",1745916501809,12.70870414,149.19,149.15,11.07920414]
["bitfinex","SOLUSD",1745916503319,12.70870414,149.19,149.15,24.29920414]
["bitfinex","SOLUSD",1745916503514,12.70870414,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745916508925,11.07920414,149.17,149.15,13.22]
["bitfinex","SOLUSD",1745916509225,11.07920414,149.16,149.11,6.76927504]
["bitfinex","SOLUSD",1745916509525,11.07920414,149.16,149.11,0.063]
["bitfinex","SOLUSD",1745916509526,11.07920414,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745916516506,11.07920414,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745916519121,1.6621,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745916519313,89.0224,149.16,149.12,11.07920414]
["bitfinex","SOLUSD",1745916519314,11.07920414,149.16,149.12,11.07920414]
["bitfinex","SOLUSD",1745916519520,6.70411537,149.17,149.13,11.07920414]
["bitfinex","SOLUSD",1745916519521,11.07920414,149.17,149.13,11.07920414]
["bitfinex","SOLUSD",1745916519837,11.07920414,149.17,149.13,17.78475643]
["bitfinex","SOLUSD",1745916521537,11.07920414,149.17,149.12,11.07920414]
["bitfinex","SOLUSD",1745916522037,11.07920414,149.16,149.12,11.07920414]
["bitfinex","SOLUSD",1745916522423,11.07920414,149.16,149.11,17.84866245]
["bitfinex","SOLUSD",1745916522623,11.07920414,149.16,149.12,11.07920414]
["bitfinex","SOLUSD",1745916523140,37.07920414,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745916523439,11.07920414,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745916523615,11.10920414,149.19,149.15,11.07920414]
["bitfinex","SOLUSD",1745916525653,0.03,149.19,149.16,17.78341438]
["bitfinex","SOLUSD",1745916527228,0.03,149.19,149.17,11.07920414]
["bitfinex","SOLUSD",1745916527429,0.03,149.19,149.18,11.07920414]
["bitfinex","SOLUSD",1745916527930,0.03,149.19,149.18,29.728853]
["bitfinex","SOLUSD",1745916529430,0.03,149.19,149.18,36.43216443]
["bitfinex","SOLUSD",1745916530047,0.03,149.19,149.18,17.78251557]
["bitfinex","SOLUSD",1745916537949,0.03,149.19,149.18,36.43216443]
["bitfinex","SOLUSD",1745916544852,0.03,149.19,149.18,117.33216443]
["bitfinex","SOLUSD",1745916552259,0.03,149.19,149.18,87.60331143]
["bitfinex","SOLUSD",1745916552451,0.03,149.19,149.18,111.90251557]
["bitfinex","SOLUSD",1745916554777,0.03,149.19,149.18,130.55216443]
["bitfinex","SOLUSD",1745916557063,1e-08,149.19,149.18,130.55216443]
["bitfinex","SOLUSD",1745916567074,1e-08,149.19,149.18,130.55216443]
["bitfinex","SOLUSD",1745916579187,1e-08,149.19,149.18,156.55216443]
["bitfinex","SOLUSD",1745916580083,0.03,149.21,149.2,44.64964886]
["bitfinex","SOLUSD",1745916580084,1e-08,149.21,149.2,44.64964886]
["bitfinex","SOLUSD",1745916580293,1e-08,149.21,149.2,55.728853]
["bitfinex","SOLUSD",1745916580488,0.063,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745916580687,0.063,149.24,149.23,11.07920414]
["bitfinex","SOLUSD",1745916580898,0.063,149.24,149.23,24.27920414]
["bitfinex","SOLUSD",1745916581186,0.063,149.24,149.23,130.52991846]
["bitfinex","SOLUSD",1745916581187,1e-08,149.24,149.23,130.52991846]
["bitfinex","SOLUSD",1745916581395,1e-08,149.24,149.23,141.6091226]
["bitfinex","SOLUSD",1745916581704,1e-08,149.24,149.23,154.85050282]
["bitfinex","SOLUSD",1745916583489,1e-08,149.24,149.23,141.57646228]
["bitfinex","SOLUSD",1745916585487,1e-08,149.24,149.23,130.5135883]
["bitfinex","SOLUSD",1745916591904,1e-08,149.24,149.23,156.5135883]
["bitfinex","SOLUSD",1745916607710,1e-08,149.24,149.23,152.53260132]
["bitfinex","SOLUSD",1745916612934,1e-08,149.24,149.23,107.88295246]
["bitfinex","SOLUSD",1745916615224,1e-08,149.24,149.23,26.98295246]
["bitfinex","SOLUSD",1745916615520,1e-08,149.24,149.23,19.90106546]
["bitfinex","SOLUSD",1745916615715,1e-08,149.24,149.23,26.98295246]
["bitfinex","SOLUSD",1745916623726,1e-08,149.24,149.23,13.2]
["bitfinex","SOLUSD",1745916624307,1e-08,149.24,149.23,19.90106546]
["bitfinex","SOLUSD",1745916625008,1e-08,149.24,149.23,26.98295246]
["bitfinex","SOLUSD",1745916625808,1e-08,149.24,149.23,19.90106546]
["bitfinex","SOLUSD",1745916626009,1e-08,149.24,149.23,26.98295246]
["bitfinex","SOLUSD",1745916626236,1e-08,149.24,149.23,19.90106546]
["bitfinex","SOLUSD",1745916627338,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745916635421,1e-08,149.24,149.23,7.081887]
["bitfinex","SOLUSD",1745916637040,1e-08,149.24,149.23,20.281887]
["bitfinex","SOLUSD",1745916637648,1e-08,149.24,149.23,26.98295246]
["bitfinex","SOLUSD",1745916641971,1e-08,149.24,149.23,19.90106546]
["bitfinex","SOLUSD",1745916642131,1e-08,149.24,149.23,13.2]
["bitfinex","SOLUSD",1745916648454,1e-08,149.24,149.23,26.98295246]
["bitfinex","SOLUSD",1745916650465,1e-08,149.24,149.23,13.2]
["bitfinex","SOLUSD",1745916650768,7.08188701,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1745916652064,13.78250641,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1745916652266,7.081887,149.21,149.19,13.2]
["bitfinex","SOLUSD",1745916652651,2.48183729,149.23,149.19,13.2]
["bitfinex","SOLUSD",1745916652652,7.081887,149.22,149.19,13.2]
["bitfinex","SOLUSD",1745916653257,7.081887,149.22,149.19,19.90274205]
["bitfinex","SOLUSD",1745916653667,7.081887,149.21,149.19,13.2]
["bitfinex","SOLUSD",1745916654034,7.081887,149.22,149.19,19.9027306]
["bitfinex","SOLUSD",1745916656739,7.081887,149.21,149.19,19.9027306]
["bitfinex","SOLUSD",1745916658262,7.081887,149.21,149.19,13.2]
["bitfinex","SOLUSD",1745916658870,7.92362429,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745916659058,7.081887,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745916661667,11.08353366,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745916667248,17.78684509,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745916667669,19.37954509,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745916667944,30.46307875,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745916668159,65.87100619,149.18,149.13,0.063]
["bitfinex","SOLUSD",1745916668371,11.08353366,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745916668556,11.92527095,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745916671065,18.63038024,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745916676888,20.13748024,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745916679494,23.4511303,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745916679789,18.64964886,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745916679992,24.93584886,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745916680296,12.71963366,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745916682288,17.79089163,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745916683800,11.08353366,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745916683971,93.98353366,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745916684176,11.08353366,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745916684868,17.79089163,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745916685985,11.08353366,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745916687791,17.79089163,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745916689703,101.53262892,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745916690292,18.63262892,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745916690589,11.08353366,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745916691177,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745916691378,37.28317767,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745916691577,11.08353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916693206,17.79224156,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916695410,11.08353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916699311,7.54986944,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745916699613,11.08353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916700615,17.79224156,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916702218,11.08353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916704311,18.63397885,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916715613,11.08353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916715899,17.79224156,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916720813,100.69224156,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916727926,82.9,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916728136,93.98353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916728336,82.9,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916728534,11.08353366,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745916728837,11.08353366,149.09,149.05,11.14653366]
["bitfinex","SOLUSD",1745916729407,6.70707251,149.1,149.05,11.14653366]
["bitfinex","SOLUSD",1745916729408,17.79060617,149.1,149.05,11.14653366]
["bitfinex","SOLUSD",1745916729840,17.79060617,149.1,149.05,17.85545932]
["bitfinex","SOLUSD",1745916730050,17.79060617,149.1,149.05,6.77192566]
["bitfinex","SOLUSD",1745916730254,17.79060617,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916731626,17.79060617,149.1,149.06,17.79216942]
["bitfinex","SOLUSD",1745916731829,17.79010508,149.11,149.07,11.08353366]
["bitfinex","SOLUSD",1745916732015,17.79010508,149.11,149.06,6.70863576]
["bitfinex","SOLUSD",1745916732016,32.70657142,149.11,149.08,11.08353366]
["bitfinex","SOLUSD",1745916733422,11.08353366,149.1,149.06,19.39546942]
["bitfinex","SOLUSD",1745916735458,17.7904532,149.1,149.06,19.39546942]
["bitfinex","SOLUSD",1745916736247,17.7904532,149.1,149.06,12.68683366]
["bitfinex","SOLUSD",1745916738672,17.2904532,149.1,149.06,12.68683366]
["bitfinex","SOLUSD",1745916739365,11.08353366,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745916740059,11.08353366,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745916743267,17.79173205,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745916743453,6.70819839,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745916743660,17.79101272,149.09,149.05,11.14653366]
["bitfinex","SOLUSD",1745916745454,11.08353366,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745916745968,11.08353366,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745916746786,26.0,149.09,149.06,11.08353366]
["bitfinex","SOLUSD",1745916746947,82.9,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916747451,82.9,149.1,149.06,17.79223083]
["bitfinex","SOLUSD",1745916748077,82.9,149.1,149.07,11.08353366]
["bitfinex","SOLUSD",1745916748237,37.08353366,149.11,149.07,11.08353366]
["bitfinex","SOLUSD",1745916748444,26.0,149.11,149.07,11.08353366]
["bitfinex","SOLUSD",1745916748765,0.03,149.12,149.08,11.08353366]
["bitfinex","SOLUSD",1745916749271,0.03,149.12,149.09,11.08353366]
["bitfinex","SOLUSD",1745916750069,0.03,149.12,149.07,1.5675]
["bitfinex","SOLUSD",1745916750070,11.08353366,149.11,149.07,12.65103366]
["bitfinex","SOLUSD",1745916750447,11.08353366,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916750649,11.11353366,149.12,149.08,11.08353366]
["bitfinex","SOLUSD",1745916751571,11.11353366,149.12,149.08,17.79126412]
["bitfinex","SOLUSD",1745916754181,0.03,149.12,149.09,11.08353366]
["bitfinex","SOLUSD",1745916756261,0.03,149.12,149.09,17.79083518]
["bitfinex","SOLUSD",1745916756766,0.03,149.12,149.09,6.70730152]
["bitfinex","SOLUSD",1745916756970,0.03,149.12,149.1,11.08353366]
["bitfinex","SOLUSD",1745916761073,0.03,149.12,149.09,17.79083518]
["bitfinex","SOLUSD",1745916762857,11.11353366,149.12,149.07,30.99165657]
["bitfinex","SOLUSD",1745916763752,11.08353366,149.11,149.07,30.99165657]
["bitfinex","SOLUSD",1745916765979,11.08353366,149.1,149.07,19.90812291]
["bitfinex","SOLUSD",1745916768958,11.08353366,149.09,149.07,13.2]
["bitfinex","SOLUSD",1745916769164,11.08353366,149.09,149.05,11.14653366]
["bitfinex","SOLUSD",1745916769365,11.08353366,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745916770181,11.08353366,149.09,149.05,6.77193302]
["bitfinex","SOLUSD",1745916770384,11.08353366,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745916770583,11.08353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916770968,11.08353366,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745916771285,93.98353366,149.09,149.05,11.14653366]
["bitfinex","SOLUSD",1745916771485,11.08353366,149.09,149.05,11.14653366]
["bitfinex","SOLUSD",1745916772288,11.08353366,149.09,149.05,17.85528448]
["bitfinex","SOLUSD",1745916773284,17.79050912,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745916773489,11.08353366,149.09,149.05,11.14653366]
["bitfinex","SOLUSD",1745916774894,11.08353366,149.09,149.05,17.85544634]
["bitfinex","SOLUSD",1745916777498,11.08353366,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745916780678,11.08353366,149.09,149.05,11.14653366]
["bitfinex","SOLUSD",1745916781671,37.08353366,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916781896,26.0,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916782204,26.0,149.1,149.07,11.08353366]
["bitfinex","SOLUSD",1745916782700,26.0,149.1,149.07,17.79178026]
["bitfinex","SOLUSD",1745916783200,26.0,149.1,149.08,11.08353366]
["bitfinex","SOLUSD",1745916784403,26.0,149.1,149.07,17.79178026]
["bitfinex","SOLUSD",1745916787005,26.0,149.1,149.08,11.08353366]
["bitfinex","SOLUSD",1745916787607,26.0,149.1,149.07,11.08353366]
["bitfinex","SOLUSD",1745916789485,37.08353366,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916789705,11.08353366,149.09,149.05,17.85569166]
["bitfinex","SOLUSD",1745916792308,17.79092509,149.09,149.05,17.85569166]
["bitfinex","SOLUSD",1745916792807,17.79092509,149.09,149.05,6.772158]
["bitfinex","SOLUSD",1745916793033,17.79092509,149.09,149.05,17.85569166]
["bitfinex","SOLUSD",1745916793520,43.79061912,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916795919,43.79061912,149.1,149.05,6.772158]
["bitfinex","SOLUSD",1745916795920,32.70708546,149.1,149.07,11.08353366]
["bitfinex","SOLUSD",1745916797914,11.08353366,149.09,149.05,17.85569166]
["bitfinex","SOLUSD",1745916798424,32.70708546,149.1,149.05,17.85569166]
["bitfinex","SOLUSD",1745916798607,43.79061912,149.1,149.05,17.85569166]
["bitfinex","SOLUSD",1745916799521,37.08353366,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916799709,37.08353366,149.1,149.05,6.772158]
["bitfinex","SOLUSD",1745916799909,26.0,149.1,149.08,11.08353366]
["bitfinex","SOLUSD",1745916800413,26.0,149.1,149.07,11.08353366]
["bitfinex","SOLUSD",1745916801017,37.08353366,149.1,149.06,17.79184512]
["bitfinex","SOLUSD",1745916801224,26.0,149.1,149.07,11.08353366]
["bitfinex","SOLUSD",1745916803119,26.0,149.1,149.07,17.79148655]
["bitfinex","SOLUSD",1745916806527,26.0,149.1,149.08,11.08353366]
["bitfinex","SOLUSD",1745916808051,94.01353366,149.12,149.05,30.03494016]
["bitfinex","SOLUSD",1745916808052,82.93,149.12,149.09,17.79089163]
["bitfinex","SOLUSD",1745916808201,0.03,149.12,149.1,11.08353366]
["bitfinex","SOLUSD",1745916810204,0.03,149.12,149.1,17.79030835]
["bitfinex","SOLUSD",1745916811436,0.03,149.12,149.09,17.7907389]
["bitfinex","SOLUSD",1745916813630,0.03,149.12,149.08,11.08353366]
["bitfinex","SOLUSD",1745916814937,0.03,149.12,149.08,17.79132261]
["bitfinex","SOLUSD",1745916815135,0.03,149.12,149.09,11.08353366]
["bitfinex","SOLUSD",1745916816340,0.03,149.12,149.08,6.70778895]
["bitfinex","SOLUSD",1745916816520,11.08353366,149.09,149.05,17.85554071]
["bitfinex","SOLUSD",1745916817649,17.7904695,149.1,149.05,17.85554071]
["bitfinex","SOLUSD",1745916818649,17.7904695,149.1,149.06,11.08353366]
["bitfinex","SOLUSD",1745916819049,6.70651462,149.11,149.07,11.08353366]
["bitfinex","SOLUSD",1745916819638,17.79004828,149.11,149.07,11.08353366]
["bitfinex","SOLUSD",1745916819839,17.79004828,149.11,149.06,6.70851714]
["bitfinex","SOLUSD",1745916819840,17.79004828,149.11,149.06,17.7920508]
["bitfinex","SOLUSD",1745916821345,11.08353366,149.1,149.06,17.7920508]
["bitfinex","SOLUSD",1745916821526,11.08353366,149.09,149.05,17.85563665]
["bitfinex","SOLUSD",1745916821863,37.08353366,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745916822025,11.08353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916823446,17.79224156,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916824449,11.08353366,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916829652,17.79224156,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916829857,18.63397885,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916832436,17.79224156,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745916835972,82.9,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745916836137,23.00880461,149.04,149.0,0.03]
["bitfinex","SOLUSD",1745916836474,11.08353366,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916838266,17.79449265,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916839870,43.79449265,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916846657,32.71095899,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916846848,43.79449265,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916850679,17.79449265,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916851487,10.7117237,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916852960,17.42268269,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916856482,43.42268269,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916858484,32.71095899,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916858684,82.9,149.03,149.0,11.11353366]
["bitfinex","SOLUSD",1745916858985,11.08353366,149.04,149.0,11.11353366]
["bitfinex","SOLUSD",1745916859355,11.08353366,149.03,149.0,11.11353366]
["bitfinex","SOLUSD",1745916859557,11.08353366,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745916862575,17.79359513,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745916862977,11.08353366,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916864757,17.79442839,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745916879000,11.92527095,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916879567,7.95182097,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916880363,14.66277996,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916883199,40.66277996,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916883403,26.0,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916885601,32.71095899,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916887294,39.82104267,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745916895313,39.82104267,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745916895493,32.71095899,149.01,148.98,7.11008368]
["bitfinex","SOLUSD",1745916897217,32.71095899,149.01,148.97,7.11008368]
["bitfinex","SOLUSD",1745916898218,39.82104267,149.01,148.97,7.11008368]
["bitfinex","SOLUSD",1745916898714,39.82104267,149.01,148.96,20.48008368]
["bitfinex","SOLUSD",1745916899289,39.82104267,149.01,148.96,7.14008368]
["bitfinex","SOLUSD",1745916899501,39.82104267,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745916899701,39.82104267,149.01,148.97,7.11008368]
["bitfinex","SOLUSD",1745916899898,32.71095899,149.01,148.97,7.11008368]
["bitfinex","SOLUSD",1745916900101,39.82104267,149.01,148.97,7.11008368]
["bitfinex","SOLUSD",1745916907218,39.82104267,149.01,148.96,7.14008368]
["bitfinex","SOLUSD",1745916907917,39.82104267,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745916907918,7.11008368,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745916908905,13.8225131,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745916909604,7.11008368,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745916910020,90.01008368,149.0,148.96,7.14008368]
["bitfinex","SOLUSD",1745916910327,82.9,149.0,148.97,7.11008368]
["bitfinex","SOLUSD",1745916910490,82.9,149.0,148.96,7.14008368]
["bitfinex","SOLUSD",1745916911218,82.9,149.0,148.96,13.85297181]
["bitfinex","SOLUSD",1745916911899,82.9,149.0,148.97,7.11008368]
["bitfinex","SOLUSD",1745916913322,82.9,149.0,148.97,13.82264603]
["bitfinex","SOLUSD",1745916917101,23.13863816,149.05,148.99,7.11008368]
["bitfinex","SOLUSD",1745916917102,82.9,149.05,148.99,7.11008368]
["bitfinex","SOLUSD",1745916917300,0.063,149.07,149.04,7.11008368]
["bitfinex","SOLUSD",1745916917502,0.063,149.07,149.04,13.8194154]
["bitfinex","SOLUSD",1745916917698,0.063,149.07,149.06,7.11008368]
["bitfinex","SOLUSD",1745916917934,0.063,149.07,149.05,7.11008368]
["bitfinex","SOLUSD",1745916918443,0.063,149.07,149.06,7.11008368]
["bitfinex","SOLUSD",1745916919534,0.063,149.07,149.06,11.09618618]
["bitfinex","SOLUSD",1745916920932,0.063,149.07,149.05,11.09618618]
["bitfinex","SOLUSD",1745916921830,0.063,149.07,149.06,11.09618618]
["bitfinex","SOLUSD",1745916924021,13.46210244,149.08,149.06,17.80489408]
["bitfinex","SOLUSD",1745916924229,0.063,149.08,149.07,40.84202122]
["bitfinex","SOLUSD",1745916924436,0.063,149.08,149.07,29.74583504]
["bitfinex","SOLUSD",1745916926144,0.063,149.08,149.07,36.4540929]
["bitfinex","SOLUSD",1745916927234,0.063,149.08,149.07,42.7555929]
["bitfinex","SOLUSD",1745916927436,0.03,149.13,149.07,44.3583929]
["bitfinex","SOLUSD",1745916927630,0.03,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1745916927954,0.03,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1745916928120,0.03,149.16,149.14,57.08638993]
["bitfinex","SOLUSD",1745916929426,0.03,149.16,149.14,17.80129547]
["bitfinex","SOLUSD",1745916931342,0.03,149.16,149.14,47.54713051]
["bitfinex","SOLUSD",1745916931643,0.03,149.16,149.15,12.43666276]
["bitfinex","SOLUSD",1745916932329,0.03,149.16,149.15,11.09618618]
["bitfinex","SOLUSD",1745916932922,0.03,149.16,149.13,27.91490088]
["bitfinex","SOLUSD",1745916932923,0.03,149.16,149.13,6.70545709]
["bitfinex","SOLUSD",1745916933123,0.03,149.16,149.15,11.09618618]
["bitfinex","SOLUSD",1745916935845,0.03,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745916936042,0.03,149.16,149.15,11.09618618]
["bitfinex","SOLUSD",1745916936348,0.03,149.16,149.12,13.84]
["bitfinex","SOLUSD",1745916936541,0.03,149.16,149.15,11.09618618]
["bitfinex","SOLUSD",1745916937748,0.03,149.16,149.14,6.70497314]
["bitfinex","SOLUSD",1745916937930,0.03,149.16,149.15,11.09618618]
["bitfinex","SOLUSD",1745916938124,0.03,149.16,149.14,6.70497314]
["bitfinex","SOLUSD",1745916938447,0.03,149.16,149.15,11.09618618]
["bitfinex","SOLUSD",1745916938649,0.03,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745916938850,0.03,149.16,149.15,11.09618618]
["bitfinex","SOLUSD",1745916941562,0.03,149.16,149.12,13.84]
["bitfinex","SOLUSD",1745916941853,0.03,149.16,149.14,11.09618618]
["bitfinex","SOLUSD",1745916942654,0.03,149.16,149.12,20.54582748]
["bitfinex","SOLUSD",1745916942827,0.03,149.16,149.14,11.09618618]
["bitfinex","SOLUSD",1745916943188,0.03,149.16,149.13,11.09618618]
["bitfinex","SOLUSD",1745916943360,0.03,149.16,149.15,29.74583504]
["bitfinex","SOLUSD",1745916943833,0.03,149.16,149.15,36.45049477]
["bitfinex","SOLUSD",1745916946859,0.03,149.16,149.15,11.09618618]
["bitfinex","SOLUSD",1745916947364,0.03,149.16,149.15,64.31298095]
["bitfinex","SOLUSD",1745916947534,0.033,149.17,149.16,66.84202122]
["bitfinex","SOLUSD",1745916947939,0.033,149.17,149.16,73.54623146]
["bitfinex","SOLUSD",1745916948361,0.033,149.17,149.16,62.45004528]
["bitfinex","SOLUSD",1745916948572,0.033,149.17,149.16,17.80039642]
["bitfinex","SOLUSD",1745916949065,0.033,149.17,149.16,47.54623146]
["bitfinex","SOLUSD",1745916951259,0.033,149.17,149.16,25.3538591]
["bitfinex","SOLUSD",1745916951463,0.033,149.17,149.16,36.45004528]
["bitfinex","SOLUSD",1745916951858,0.033,149.17,149.16,47.54623146]
["bitfinex","SOLUSD",1745916952160,0.03,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1745916952369,0.03,149.21,149.2,29.74583504]
["bitfinex","SOLUSD",1745916953340,0.03,149.21,149.2,36.4482479]
["bitfinex","SOLUSD",1745916953844,0.03,149.21,149.2,17.79859904]
["bitfinex","SOLUSD",1745916954164,0.03,149.21,149.2,11.09618618]
["bitfinex","SOLUSD",1745916955563,0.03,149.21,149.2,17.79859904]
["bitfinex","SOLUSD",1745916956663,0.03,149.21,149.2,11.09618618]
["bitfinex","SOLUSD",1745916959274,0.03,149.21,149.19,6.70282077]
["bitfinex","SOLUSD",1745916959275,0.03,149.21,149.19,11.09618618]
["bitfinex","SOLUSD",1745916959440,0.03,149.21,149.18,11.09618618]
["bitfinex","SOLUSD",1745916959640,11.12618618,149.21,149.15,21.86465001]
["bitfinex","SOLUSD",1745916959939,11.12618618,149.21,149.17,11.09618618]
["bitfinex","SOLUSD",1745916960469,11.09618618,149.19,149.15,11.09618618]
["bitfinex","SOLUSD",1745916960837,1.5932,149.2,149.16,11.09618618]
["bitfinex","SOLUSD",1745916961037,12.68938618,149.2,149.16,11.09618618]
["bitfinex","SOLUSD",1745916962071,1.5932,149.2,149.16,11.09618618]
["bitfinex","SOLUSD",1745916963073,11.09618618,149.19,149.13,41.16]
["bitfinex","SOLUSD",1745916963272,11.09618618,149.19,149.15,11.09618618]
["bitfinex","SOLUSD",1745916963646,11.09618618,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1745916964073,11.09618618,149.19,149.15,11.09618618]
["bitfinex","SOLUSD",1745916964571,11.09618618,149.19,149.15,17.80079822]
["bitfinex","SOLUSD",1745916964753,12.68938618,149.2,149.16,11.09618618]
["bitfinex","SOLUSD",1745916964959,1.5932,149.2,149.16,11.09618618]
["bitfinex","SOLUSD",1745916965279,12.68938618,149.2,149.15,6.70461204]
["bitfinex","SOLUSD",1745916965453,12.68938618,149.2,149.15,17.80079822]
["bitfinex","SOLUSD",1745916966073,12.68938618,149.2,149.16,11.09618618]
["bitfinex","SOLUSD",1745916966859,19.39180166,149.2,149.16,11.09618618]
["bitfinex","SOLUSD",1745916969583,11.09618618,149.18,149.13,15.16]
["bitfinex","SOLUSD",1745916969880,11.09618618,149.18,149.13,26.25618618]
["bitfinex","SOLUSD",1745916970680,17.79951281,149.18,149.13,32.96174399]
["bitfinex","SOLUSD",1745916971283,17.79951281,149.18,149.13,26.25618618]
["bitfinex","SOLUSD",1745916971588,11.09618618,149.17,149.13,15.16]
["bitfinex","SOLUSD",1745916973074,32.70332663,149.18,149.13,26.25618618]
["bitfinex","SOLUSD",1745916973279,43.79951281,149.18,149.13,26.25618618]
["bitfinex","SOLUSD",1745916973483,11.09618618,149.17,149.13,26.25618618]
["bitfinex","SOLUSD",1745916975477,26.0,149.18,149.14,11.09618618]
["bitfinex","SOLUSD",1745916975674,26.0,149.18,149.15,11.09618618]
["bitfinex","SOLUSD",1745916975859,43.79952102,149.18,149.14,11.09618618]
["bitfinex","SOLUSD",1745916976058,43.79952102,149.18,149.13,21.86524435]
["bitfinex","SOLUSD",1745916976259,43.79952102,149.18,149.13,32.96143053]
["bitfinex","SOLUSD",1745916976473,37.09618618,149.18,149.14,11.09618618]
["bitfinex","SOLUSD",1745916977083,26.0,149.18,149.14,11.09618618]
["bitfinex","SOLUSD",1745916977562,26.0,149.18,149.14,17.80109135]
["bitfinex","SOLUSD",1745916978063,26.0,149.18,149.14,6.70490517]
["bitfinex","SOLUSD",1745916978367,26.0,149.18,149.14,17.80109135]
["bitfinex","SOLUSD",1745916981186,100.69917877,149.19,149.14,17.80109135]
["bitfinex","SOLUSD",1745916982879,11.09618618,149.18,149.14,17.80109135]
["bitfinex","SOLUSD",1745916983692,82.9,149.19,149.15,11.09618618]
["bitfinex","SOLUSD",1745916984188,82.9,149.19,149.16,11.09618618]
["bitfinex","SOLUSD",1745916984374,26.0,149.2,149.16,11.09618618]
["bitfinex","SOLUSD",1745916986384,37.09618618,149.2,149.16,17.80031594]
["bitfinex","SOLUSD",1745916986894,11.09618618,149.19,149.15,6.70464291]
["bitfinex","SOLUSD",1745916987093,11.09618618,149.19,149.15,17.80082909]
["bitfinex","SOLUSD",1745916987808,0.03,149.21,149.18,11.09618618]
["bitfinex","SOLUSD",1745916988088,0.03,149.21,149.2,55.74583504]
["bitfinex","SOLUSD",1745916988289,0.03,149.21,149.2,57.08578724]
["bitfinex","SOLUSD",1745916988492,0.03,149.21,149.2,63.7882001]
["bitfinex","SOLUSD",1745916990802,0.03,149.21,149.2,93.7882001]
["bitfinex","SOLUSD",1745916992008,1e-08,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1745916992167,0.03,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1745916992363,0.03,149.28,149.26,47.00583504]
["bitfinex","SOLUSD",1745916992697,1e-08,149.28,149.27,44.64964886]
["bitfinex","SOLUSD",1745916992868,1e-08,149.28,149.27,49.80200192]
["bitfinex","SOLUSD",1745916993067,0.03,149.35,149.3,44.64964886]
["bitfinex","SOLUSD",1745916993287,0.03,149.35,149.3,74.87903921]
["bitfinex","SOLUSD",1745916993671,0.03,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745916993869,0.03,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745916994393,0.03,149.35,149.34,31.08472215]
["bitfinex","SOLUSD",1745916994965,0.03,149.35,149.34,19.98853597]
["bitfinex","SOLUSD",1745916995173,0.03,149.35,149.34,48.18610833]
["bitfinex","SOLUSD",1745916995382,0.03,149.35,149.34,42.44716467]
["bitfinex","SOLUSD",1745916995584,0.03,149.35,149.34,68.03137646]
["bitfinex","SOLUSD",1745916995998,0.03,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1745916996177,10.93793885,149.44,149.38,26.0]
["bitfinex","SOLUSD",1745916996388,8.2558,149.46,149.38,26.0]
["bitfinex","SOLUSD",1745916996777,8.2558,149.46,149.35,44.64964886]
["bitfinex","SOLUSD",1745916997106,26.0,149.44,149.35,44.64964886]
["bitfinex","SOLUSD",1745916997408,26.0,149.44,149.36,6.69523299]
["bitfinex","SOLUSD",1745916997582,26.0,149.44,149.4,17.67087754]
["bitfinex","SOLUSD",1745916997787,26.0,149.44,149.36,6.69523299]
["bitfinex","SOLUSD",1745916997983,26.0,149.44,149.4,17.67087754]
["bitfinex","SOLUSD",1745916998306,82.9,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745916998804,34.2558,149.46,149.38,17.67087754]
["bitfinex","SOLUSD",1745916999098,34.2558,149.46,149.42,17.67087754]
["bitfinex","SOLUSD",1745916999486,34.2558,149.46,149.36,6.69523299]
["bitfinex","SOLUSD",1745916999487,17.67087754,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1745916999803,17.67087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745916999976,51.92667754,149.46,149.41,17.67087754]
["bitfinex","SOLUSD",1745917000308,17.67087754,149.44,149.39,17.67087754]
["bitfinex","SOLUSD",1745917000476,17.67087754,149.44,149.4,17.67087754]
["bitfinex","SOLUSD",1745917000678,17.67087754,149.45,149.37,18.64964886]
["bitfinex","SOLUSD",1745917000979,34.2558,149.46,149.37,18.64964886]
["bitfinex","SOLUSD",1745917001178,27.643,149.46,149.37,18.64964886]
["bitfinex","SOLUSD",1745917001387,17.67087754,149.45,149.38,6.69433659]
["bitfinex","SOLUSD",1745917001577,27.643,149.46,149.39,17.67087754]
["bitfinex","SOLUSD",1745917001897,27.643,149.46,149.39,18.64964886]
["bitfinex","SOLUSD",1745917002077,27.643,149.46,149.42,17.67087754]
["bitfinex","SOLUSD",1745917002488,45.31387754,149.46,149.39,18.64964886]
["bitfinex","SOLUSD",1745917002686,45.31387754,149.46,149.42,17.67087754]
["bitfinex","SOLUSD",1745917002890,17.67087754,149.46,149.38,32.69433659]
["bitfinex","SOLUSD",1745917003094,17.67087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917003400,6.69016181,149.48,149.4,17.67087754]
["bitfinex","SOLUSD",1745917003721,17.67087754,149.45,149.4,17.67087754]
["bitfinex","SOLUSD",1745917004478,26.0,149.42,149.35,4.71823168]
["bitfinex","SOLUSD",1745917004678,25.33981067,149.48,149.33,20.29504886]
["bitfinex","SOLUSD",1745917004679,26.0,149.43,149.33,20.29504886]
["bitfinex","SOLUSD",1745917004905,17.67087754,149.41,149.33,20.29504886]
["bitfinex","SOLUSD",1745917005093,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917005909,32.69080504,149.46,149.4,17.67087754]
["bitfinex","SOLUSD",1745917006077,17.67087754,149.45,149.37,26.0]
["bitfinex","SOLUSD",1745917006276,32.69080504,149.46,149.37,26.0]
["bitfinex","SOLUSD",1745917006474,17.67087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917007078,17.67087754,149.43,149.39,17.67087754]
["bitfinex","SOLUSD",1745917007277,17.67087754,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917008224,17.67087754,149.41,149.35,6.69566845]
["bitfinex","SOLUSD",1745917008589,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917008784,17.67087754,149.41,149.35,6.69566845]
["bitfinex","SOLUSD",1745917009002,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917009308,17.67087754,149.42,149.38,17.67087754]
["bitfinex","SOLUSD",1745917009820,17.67087754,149.41,149.36,17.67087754]
["bitfinex","SOLUSD",1745917010021,17.67087754,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917010192,17.67087754,149.42,149.35,25.34531731]
["bitfinex","SOLUSD",1745917010193,17.67087754,149.41,149.35,6.69566845]
["bitfinex","SOLUSD",1745917010378,17.67087754,149.38,149.34,42.45087754]
["bitfinex","SOLUSD",1745917010579,84.4488,149.42,149.35,17.67087754]
["bitfinex","SOLUSD",1745917010894,17.67087754,149.4,149.35,17.67087754]
["bitfinex","SOLUSD",1745917011281,17.67087754,149.4,149.34,6.69601644]
["bitfinex","SOLUSD",1745917011482,84.4488,149.42,149.34,6.69601644]
["bitfinex","SOLUSD",1745917011681,17.67087754,149.41,149.34,6.69601644]
["bitfinex","SOLUSD",1745917011977,102.11967754,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917012293,102.11967754,149.42,149.34,6.69601644]
["bitfinex","SOLUSD",1745917012489,102.11967754,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917012799,84.4488,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917013004,17.67087754,149.41,149.34,25.34577849]
["bitfinex","SOLUSD",1745917013196,17.67087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917013596,17.67087754,149.4,149.34,6.69612963]
["bitfinex","SOLUSD",1745917013909,17.67087754,149.4,149.35,17.67087754]
["bitfinex","SOLUSD",1745917014209,17.67087754,149.4,149.35,24.36643577]
["bitfinex","SOLUSD",1745917014388,17.67087754,149.4,149.35,17.67087754]
["bitfinex","SOLUSD",1745917014897,17.67087754,149.4,149.34,6.6960351]
["bitfinex","SOLUSD",1745917015106,17.67087754,149.4,149.35,17.67087754]
["bitfinex","SOLUSD",1745917015311,17.67087754,149.39,149.34,6.6960351]
["bitfinex","SOLUSD",1745917015513,82.9,149.4,149.33,17.67087754]
["bitfinex","SOLUSD",1745917015699,17.67087754,149.39,149.32,87.59695303]
["bitfinex","SOLUSD",1745917015896,17.67087754,149.38,149.32,87.59695303]
["bitfinex","SOLUSD",1745917016114,17.67087754,149.38,149.34,17.67087754]
["bitfinex","SOLUSD",1745917016521,82.9,149.44,149.37,17.67087754]
["bitfinex","SOLUSD",1745917016700,82.9,149.44,149.36,1.587]
["bitfinex","SOLUSD",1745917017034,82.9,149.44,149.41,17.67087754]
["bitfinex","SOLUSD",1745917017196,17.67087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917017403,17.67087754,149.44,149.38,18.64964886]
["bitfinex","SOLUSD",1745917017701,17.67087754,149.44,149.4,17.67087754]
["bitfinex","SOLUSD",1745917018012,17.67087754,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1745917018200,17.67087754,149.43,149.39,17.67087754]
["bitfinex","SOLUSD",1745917019233,32.69120107,149.45,149.39,17.67087754]
["bitfinex","SOLUSD",1745917019435,17.67087754,149.43,149.38,17.67087754]
["bitfinex","SOLUSD",1745917019939,17.67087754,149.43,149.39,17.67087754]
["bitfinex","SOLUSD",1745917020223,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917020398,82.9,149.44,149.37,17.67087754]
["bitfinex","SOLUSD",1745917020597,17.67087754,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917020794,17.67087754,149.42,149.36,6.69511261]
["bitfinex","SOLUSD",1745917021005,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917021301,17.67087754,149.39,149.34,24.36700717]
["bitfinex","SOLUSD",1745917021497,17.67087754,149.39,149.35,17.67087754]
["bitfinex","SOLUSD",1745917021821,17.67087754,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917022395,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917023212,17.67087754,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917023719,89.59210259,149.43,149.37,17.67087754]
["bitfinex","SOLUSD",1745917023932,17.67087754,149.42,149.37,24.36563304]
["bitfinex","SOLUSD",1745917024227,89.59210259,149.43,149.37,24.36563304]
["bitfinex","SOLUSD",1745917024401,17.67087754,149.41,149.37,24.36563304]
["bitfinex","SOLUSD",1745917024900,17.67087754,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1745917025222,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917025795,82.9,149.46,149.4,17.67087754]
["bitfinex","SOLUSD",1745917026103,82.9,149.46,149.45,17.67087754]
["bitfinex","SOLUSD",1745917026300,1.5272,149.47,149.4,19.98780402]
["bitfinex","SOLUSD",1745917026519,1.5272,149.47,149.4,18.64964886]
["bitfinex","SOLUSD",1745917026728,19.19807754,149.47,149.43,17.67087754]
["bitfinex","SOLUSD",1745917027431,17.67087754,149.46,149.42,17.67087754]
["bitfinex","SOLUSD",1745917027604,17.67087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917028259,17.67087754,149.45,149.4,6.69332306]
["bitfinex","SOLUSD",1745917028417,17.67087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917028600,17.67087754,149.45,149.4,6.69332306]
["bitfinex","SOLUSD",1745917028921,17.67087754,149.44,149.4,17.67087754]
["bitfinex","SOLUSD",1745917029114,8.21763695,149.47,149.4,17.67087754]
["bitfinex","SOLUSD",1745917029432,34.21763695,149.47,149.4,17.67087754]
["bitfinex","SOLUSD",1745917029651,34.21763695,149.47,149.39,98.57087754]
["bitfinex","SOLUSD",1745917029652,17.67087754,149.43,149.39,98.57087754]
["bitfinex","SOLUSD",1745917029826,17.67087754,149.41,149.36,24.36611053]
["bitfinex","SOLUSD",1745917030027,17.67087754,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745917030225,17.67087754,149.4,149.36,24.36611053]
["bitfinex","SOLUSD",1745917030425,82.9,149.44,149.36,6.69523299]
["bitfinex","SOLUSD",1745917030654,17.67087754,149.4,149.36,24.36611053]
["bitfinex","SOLUSD",1745917030822,82.9,149.43,149.37,17.67087754]
["bitfinex","SOLUSD",1745917031023,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917031353,17.67087754,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1745917031530,17.67087754,149.4,149.36,24.36611053]
["bitfinex","SOLUSD",1745917031735,17.67087754,149.39,149.34,6.69571196]
["bitfinex","SOLUSD",1745917032054,82.9,149.42,149.34,6.69571196]
["bitfinex","SOLUSD",1745917032055,17.67087754,149.38,149.34,24.3665895]
["bitfinex","SOLUSD",1745917032956,1.5425,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917033128,82.9,149.42,149.33,113.59643864]
["bitfinex","SOLUSD",1745917033129,82.9,149.42,149.34,18.64964886]
["bitfinex","SOLUSD",1745917033330,82.9,149.42,149.38,17.67087754]
["bitfinex","SOLUSD",1745917033547,100.57087754,149.42,149.38,17.67087754]
["bitfinex","SOLUSD",1745917033849,17.67087754,149.41,149.34,18.64964886]
["bitfinex","SOLUSD",1745917034021,82.9,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917034446,100.57087754,149.42,149.37,17.67087754]
["bitfinex","SOLUSD",1745917035254,17.67087754,149.42,149.38,17.67087754]
["bitfinex","SOLUSD",1745917035453,17.67087754,149.42,149.37,6.69441283]
["bitfinex","SOLUSD",1745917035630,108.9,149.44,149.38,17.67087754]
["bitfinex","SOLUSD",1745917035945,17.67087754,149.42,149.38,17.67087754]
["bitfinex","SOLUSD",1745917036154,82.9,149.44,149.38,17.67087754]
["bitfinex","SOLUSD",1745917036449,82.9,149.44,149.37,6.69441283]
["bitfinex","SOLUSD",1745917036627,82.9,149.44,149.37,23.43137473]
["bitfinex","SOLUSD",1745917036828,17.67087754,149.43,149.38,18.64964886]
["bitfinex","SOLUSD",1745917037038,17.67087754,149.4,149.36,32.69509985]
["bitfinex","SOLUSD",1745917037236,17.67087754,149.4,149.36,50.36597739]
["bitfinex","SOLUSD",1745917037461,17.67087754,149.41,149.36,50.36597739]
["bitfinex","SOLUSD",1745917037843,17.67087754,149.41,149.36,32.69509985]
["bitfinex","SOLUSD",1745917038057,17.67087754,149.41,149.36,50.36597739]
["bitfinex","SOLUSD",1745917038366,17.67087754,149.39,149.33,125.54964886]
["bitfinex","SOLUSD",1745917038564,17.67087754,149.39,149.35,17.67087754]
["bitfinex","SOLUSD",1745917038966,17.67087754,149.39,149.33,125.54964886]
["bitfinex","SOLUSD",1745917039266,17.67087754,149.39,149.35,17.67087754]
["bitfinex","SOLUSD",1745917039468,89.5925941,149.42,149.35,24.36625873]
["bitfinex","SOLUSD",1745917039660,17.67087754,149.4,149.35,6.69538119]
["bitfinex","SOLUSD",1745917039861,17.67087754,149.4,149.35,24.36625873]
["bitfinex","SOLUSD",1745917040259,82.9,149.41,149.34,6.69605258]
["bitfinex","SOLUSD",1745917040456,17.67087754,149.39,149.34,24.36693012]
["bitfinex","SOLUSD",1745917040840,17.67087754,149.39,149.34,6.69605258]
["bitfinex","SOLUSD",1745917041340,82.9,149.41,149.35,24.3664745]
["bitfinex","SOLUSD",1745917041542,17.67087754,149.39,149.35,24.3664745]
["bitfinex","SOLUSD",1745917041753,17.67087754,149.39,149.35,6.69559696]
["bitfinex","SOLUSD",1745917042851,17.67087754,149.37,149.33,106.9]
["bitfinex","SOLUSD",1745917043053,17.67087754,149.36,149.33,80.9]
["bitfinex","SOLUSD",1745917043261,82.9,149.4,149.32,24.36790406]
["bitfinex","SOLUSD",1745917043451,17.67087754,149.36,149.32,24.36790406]
["bitfinex","SOLUSD",1745917043857,17.67087754,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745917044061,17.67087754,149.36,149.32,24.36790406]
["bitfinex","SOLUSD",1745917045180,17.67087754,149.37,149.33,24.36742872]
["bitfinex","SOLUSD",1745917045361,17.67087754,149.37,149.33,6.69655118]
["bitfinex","SOLUSD",1745917045558,82.9,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1745917045774,82.9,149.44,149.39,17.67087754]
["bitfinex","SOLUSD",1745917045970,82.9,149.44,149.42,17.67087754]
["bitfinex","SOLUSD",1745917046168,1.5425,149.45,149.38,43.67087754]
["bitfinex","SOLUSD",1745917046377,19.21337754,149.45,149.4,17.67087754]
["bitfinex","SOLUSD",1745917046553,0.03,149.46,149.41,26.0]
["bitfinex","SOLUSD",1745917046753,0.03,149.46,149.43,17.67087754]
["bitfinex","SOLUSD",1745917047057,0.03,149.46,149.42,24.36330811]
["bitfinex","SOLUSD",1745917047750,0.03,149.46,149.44,17.67087754]
["bitfinex","SOLUSD",1745917048149,0.03,149.46,149.43,17.67087754]
["bitfinex","SOLUSD",1745917048590,0.03,149.46,149.41,6.69299243]
["bitfinex","SOLUSD",1745917048892,0.03,149.46,149.43,17.67087754]
["bitfinex","SOLUSD",1745917050701,0.03,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1745917051892,17.67087754,149.45,149.39,26.0]
["bitfinex","SOLUSD",1745917052185,17.67087754,149.44,149.39,43.67087754]
["bitfinex","SOLUSD",1745917052385,17.67087754,149.44,149.4,17.67087754]
["bitfinex","SOLUSD",1745917052886,17.67087754,149.43,149.39,17.67087754]
["bitfinex","SOLUSD",1745917053062,17.67087754,149.42,149.38,24.36521413]
["bitfinex","SOLUSD",1745917053267,1.56,149.46,149.39,17.67087754]
["bitfinex","SOLUSD",1745917053476,17.67087754,149.43,149.39,17.67087754]
["bitfinex","SOLUSD",1745917053670,8.25081549,149.46,149.38,24.36521413]
["bitfinex","SOLUSD",1745917053870,8.25081549,149.46,149.37,26.0]
["bitfinex","SOLUSD",1745917053871,17.67087754,149.41,149.37,6.69462074]
["bitfinex","SOLUSD",1745917054189,17.67087754,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745917054482,17.67087754,149.38,149.34,43.01665603]
["bitfinex","SOLUSD",1745917054984,17.67087754,149.39,149.35,17.67087754]
["bitfinex","SOLUSD",1745917055194,17.67087754,149.4,149.35,17.67087754]
["bitfinex","SOLUSD",1745917055863,17.67087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917056054,17.67087754,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745917056465,17.67087754,149.41,149.37,24.3656623]
["bitfinex","SOLUSD",1745917057058,17.67087754,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1745917057255,115.59210041,149.43,149.37,24.3656623]
["bitfinex","SOLUSD",1745917057686,17.67087754,149.41,149.37,24.3656623]
["bitfinex","SOLUSD",1745917058590,17.67087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917059069,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917059462,17.67087754,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1745917060086,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917060381,17.67087754,149.39,149.35,24.36655882]
["bitfinex","SOLUSD",1745917060581,17.67087754,149.38,149.34,6.69596816]
["bitfinex","SOLUSD",1745917060785,17.67087754,149.37,149.34,6.69596816]
["bitfinex","SOLUSD",1745917061084,6.69349997,149.4,149.33,24.36736133]
["bitfinex","SOLUSD",1745917061292,100.57087754,149.39,149.34,17.67087754]
["bitfinex","SOLUSD",1745917061491,82.9,149.39,149.34,17.67087754]
["bitfinex","SOLUSD",1745917061682,82.9,149.39,149.35,17.67087754]
["bitfinex","SOLUSD",1745917062190,100.57087754,149.39,149.35,17.67087754]
["bitfinex","SOLUSD",1745917062388,82.9,149.39,149.33,6.69648379]
["bitfinex","SOLUSD",1745917062689,17.67087754,149.38,149.34,17.67087754]
["bitfinex","SOLUSD",1745917063755,17.67087754,149.38,149.31,35.3923135]
["bitfinex","SOLUSD",1745917063756,17.67087754,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1745917063977,84.4758,149.39,149.32,17.67087754]
["bitfinex","SOLUSD",1745917064176,17.67087754,149.36,149.32,17.67087754]
["bitfinex","SOLUSD",1745917064369,17.67087754,149.37,149.32,17.67087754]
["bitfinex","SOLUSD",1745917064974,17.67087754,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745917065189,91.16972908,149.39,149.33,24.36745558]
["bitfinex","SOLUSD",1745917065190,17.67087754,149.38,149.33,24.36745558]
["bitfinex","SOLUSD",1745917065363,17.67087754,149.38,149.34,17.67087754]
["bitfinex","SOLUSD",1745917065771,102.14667754,149.39,149.34,17.67087754]
["bitfinex","SOLUSD",1745917066070,12.9373721,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917066071,17.67087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917066269,17.67087754,149.39,149.35,17.67087754]
["bitfinex","SOLUSD",1745917066482,17.67087754,149.39,149.33,6.69657804]
["bitfinex","SOLUSD",1745917066792,17.67087754,149.39,149.35,17.67087754]
["bitfinex","SOLUSD",1745917067793,115.5932397,149.41,149.35,24.3665292]
["bitfinex","SOLUSD",1745917067967,100.57087754,149.4,149.35,24.3665292]
["bitfinex","SOLUSD",1745917068878,100.57087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917069292,82.9,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917069792,100.57087754,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1745917070087,17.67087754,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745917070287,100.57087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917070467,82.9,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1745917070666,100.57087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917070862,100.57087754,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1745917071067,100.57087754,149.4,149.35,17.67087754]
["bitfinex","SOLUSD",1745917071995,100.57087754,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745917072296,100.57087754,149.4,149.36,24.36611053]
["bitfinex","SOLUSD",1745917072895,17.67087754,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745917073088,17.67087754,149.4,149.36,24.36611053]
["bitfinex","SOLUSD",1745917073591,82.9,149.42,149.36,24.36611053]
["bitfinex","SOLUSD",1745917073799,17.67087754,149.41,149.37,17.67087754]
["bitfinex","SOLUSD",1745917073981,100.57087754,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1745917074489,17.67087754,149.42,149.38,24.36521413]
["bitfinex","SOLUSD",1745917074699,19.17557754,149.43,149.38,24.36521413]
["bitfinex","SOLUSD",1745917077209,17.67087754,149.38,149.34,24.36690001]
["bitfinex","SOLUSD",1745917078011,17.67087754,149.39,149.34,24.36690001]
["bitfinex","SOLUSD",1745917078201,17.67087754,149.4,149.35,17.67087754]
["bitfinex","SOLUSD",1745917078800,17.67087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917079098,108.9,149.42,149.36,17.67087754]
["bitfinex","SOLUSD",1745917079415,17.67087754,149.4,149.36,17.67087754]
["bitfinex","SOLUSD",1745917079701,108.9,149.42,149.38,17.67087754]
["bitfinex","SOLUSD",1745917080214,43.67087754,149.42,149.38,24.36481172]
["bitfinex","SOLUSD",1745917080383,26.0,149.42,149.38,24.36481172]
["bitfinex","SOLUSD",1745917080576,1.5047,149.43,149.38,24.36481172]
["bitfinex","SOLUSD",1745917080880,17.67087754,149.43,149.38,24.36481172]
["bitfinex","SOLUSD",1745917081909,100.57087754,149.44,149.39,17.67087754]
["bitfinex","SOLUSD",1745917082076,100.57087754,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1745917082285,17.67087754,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745917082801,100.57087754,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1745917083207,100.57087754,149.44,149.39,24.36458909]
["bitfinex","SOLUSD",1745917083811,82.9,149.44,149.39,24.36458909]
["bitfinex","SOLUSD",1745917084010,100.57087754,149.44,149.39,24.36458909]
["bitfinex","SOLUSD",1745917085486,82.9,149.44,149.4,17.67087754]
["bitfinex","SOLUSD",1745917085687,0.03,149.45,149.43,17.67087754]
["bitfinex","SOLUSD",1745917085904,0.03,149.45,149.42,17.67087754]
["bitfinex","SOLUSD",1745917086088,0.03,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917086286,17.70087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917088979,0.03,149.45,149.41,24.36360001]
["bitfinex","SOLUSD",1745917089186,0.03,149.45,149.42,17.67087754]
["bitfinex","SOLUSD",1745917092327,0.03,149.45,149.41,6.69272247]
["bitfinex","SOLUSD",1745917092488,0.03,149.45,149.41,24.36360001]
["bitfinex","SOLUSD",1745917093925,0.03,149.45,149.42,17.67087754]
["bitfinex","SOLUSD",1745917094125,17.70087754,149.45,149.39,23.42860966]
["bitfinex","SOLUSD",1745917094300,17.70087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917094620,17.70087754,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1745917094783,17.70087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917095511,0.03,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917095717,17.70087754,149.45,149.41,17.67087754]
["bitfinex","SOLUSD",1745917096321,0.03,149.45,149.41,24.36362435]
["bitfinex","SOLUSD",1745917097019,0.03,149.45,149.42,17.67087754]
["bitfinex","SOLUSD",1745917097407,0.03,149.45,149.43,17.67087754]
["bitfinex","SOLUSD",1745917097603,0.03,149.45,149.41,6.69274681]
["bitfinex","SOLUSD",1745917097803,0.03,149.45,149.42,11.03918017]
["bitfinex","SOLUSD",1745917098408,0.03,149.45,149.43,11.03918017]
["bitfinex","SOLUSD",1745917101031,0.03,149.45,149.43,17.73125021]
["bitfinex","SOLUSD",1745917103229,0.03,149.45,149.44,11.03918017]
["bitfinex","SOLUSD",1745917103800,0.03,149.45,149.44,29.68882903]
["bitfinex","SOLUSD",1745917105033,0.03,149.45,149.44,36.38047785]
["bitfinex","SOLUSD",1745917106417,0.03,149.45,149.44,47.41965802]
["bitfinex","SOLUSD",1745917107137,0.03,149.45,149.44,36.38047785]
["bitfinex","SOLUSD",1745917113813,0.03,149.45,149.44,17.73082899]
["bitfinex","SOLUSD",1745917114011,0.03,149.45,149.44,11.03918017]
["bitfinex","SOLUSD",1745917114522,0.03,149.45,149.43,6.69208944]
["bitfinex","SOLUSD",1745917114723,0.03,149.45,149.42,11.03918017]
["bitfinex","SOLUSD",1745917116441,0.03,149.45,149.42,17.73159789]
["bitfinex","SOLUSD",1745917119947,0.03,149.45,149.42,11.03918017]
["bitfinex","SOLUSD",1745917121529,11.06918017,149.45,149.4,32.69330686]
["bitfinex","SOLUSD",1745917121727,0.03,149.45,149.42,11.03918017]
["bitfinex","SOLUSD",1745917121922,0.03,149.45,149.4,32.69330686]
["bitfinex","SOLUSD",1745917121923,0.03,149.45,149.43,11.03918017]
["bitfinex","SOLUSD",1745917122658,0.03,149.45,149.43,17.7312261]
["bitfinex","SOLUSD",1745917123623,0.03,149.45,149.44,11.03918017]
["bitfinex","SOLUSD",1745917124847,0.03,149.45,149.44,17.73082899]
["bitfinex","SOLUSD",1745917125447,11.06918017,149.45,149.34,88.52073591]
["bitfinex","SOLUSD",1745917125624,11.03918017,149.41,149.36,11.03918017]
["bitfinex","SOLUSD",1745917125819,0.84173729,149.44,149.35,17.73486145]
["bitfinex","SOLUSD",1745917125820,11.03918017,149.4,149.35,17.73486145]
["bitfinex","SOLUSD",1745917126025,11.03918017,149.41,149.36,11.03918017]
["bitfinex","SOLUSD",1745917127045,11.03918017,149.4,149.36,11.03918017]
["bitfinex","SOLUSD",1745917127946,11.03918017,149.41,149.36,17.73422026]
["bitfinex","SOLUSD",1745917128148,11.03918017,149.4,149.36,11.03918017]
["bitfinex","SOLUSD",1745917128532,11.03918017,149.4,149.34,113.59593888]
["bitfinex","SOLUSD",1745917128735,11.03918017,149.4,149.36,11.03918017]
["bitfinex","SOLUSD",1745917129749,17.73265867,149.4,149.34,113.59598371]
["bitfinex","SOLUSD",1745917130058,17.73265867,149.4,149.35,11.03918017]
["bitfinex","SOLUSD",1745917130742,11.03918017,149.38,149.34,80.9]
["bitfinex","SOLUSD",1745917130945,11.03918017,149.38,149.33,38.03571342]
["bitfinex","SOLUSD",1745917131147,11.03918017,149.38,149.34,11.03918017]
["bitfinex","SOLUSD",1745917131630,11.03918017,149.39,149.34,11.03918017]
["bitfinex","SOLUSD",1745917131831,17.73318559,149.39,149.34,11.03918017]
["bitfinex","SOLUSD",1745917133053,17.73318559,149.39,149.34,17.73525628]
["bitfinex","SOLUSD",1745917133439,17.73318559,149.39,149.35,11.03918017]
["bitfinex","SOLUSD",1745917134434,11.03918017,149.38,149.34,6.69607611]
["bitfinex","SOLUSD",1745917134762,11.03918017,149.38,149.33,26.99640622]
["bitfinex","SOLUSD",1745917134923,11.03918017,149.38,149.34,11.03918017]
["bitfinex","SOLUSD",1745917136649,11.03918017,149.38,149.33,26.99640622]
["bitfinex","SOLUSD",1745917136860,11.03918017,149.38,149.34,11.03918017]
["bitfinex","SOLUSD",1745917138063,8.33159428,149.4,149.35,11.03918017]
["bitfinex","SOLUSD",1745917138276,12.67718017,149.4,149.36,11.03918017]
["bitfinex","SOLUSD",1745917138556,12.67718017,149.4,149.34,6.69581576]
["bitfinex","SOLUSD",1745917138557,11.03918017,149.39,149.35,11.03918017]
["bitfinex","SOLUSD",1745917138932,11.03918017,149.38,149.34,17.73499593]
["bitfinex","SOLUSD",1745917139138,1.638,149.4,149.35,11.03918017]
["bitfinex","SOLUSD",1745917139441,11.03918017,149.38,149.34,17.73499593]
["bitfinex","SOLUSD",1745917139748,11.03918017,149.38,149.34,11.03918017]
["bitfinex","SOLUSD",1745917140162,8.33161681,149.4,149.35,11.03918017]
["bitfinex","SOLUSD",1745917140351,11.03918017,149.39,149.34,11.03918017]
["bitfinex","SOLUSD",1745917140853,8.33161681,149.4,149.34,11.03918017]
["bitfinex","SOLUSD",1745917140854,17.40278017,149.38,149.34,11.03918017]
["bitfinex","SOLUSD",1745917141027,11.03918017,149.39,149.35,11.03918017]
["bitfinex","SOLUSD",1745917141227,1.638,149.4,149.36,11.03918017]
["bitfinex","SOLUSD",1745917141566,12.67718017,149.4,149.36,11.03918017]
["bitfinex","SOLUSD",1745917141929,12.67718017,149.4,149.35,6.69551705]
["bitfinex","SOLUSD",1745917142134,11.03918017,149.39,149.33,32.69645172]
["bitfinex","SOLUSD",1745917142451,12.67718017,149.4,149.35,11.03918017]
["bitfinex","SOLUSD",1745917143032,1.638,149.4,149.35,11.03918017]
["bitfinex","SOLUSD",1745917143239,1.638,149.4,149.36,11.03918017]
["bitfinex","SOLUSD",1745917143548,12.67718017,149.4,149.36,17.73431257]
["bitfinex","SOLUSD",1745917143962,26.6636,149.42,149.37,11.03918017]
["bitfinex","SOLUSD",1745917144255,11.03918017,149.42,149.38,11.03918017]
["bitfinex","SOLUSD",1745917144956,26.0,149.42,149.38,11.03918017]
["bitfinex","SOLUSD",1745917145158,1.6025,149.44,149.4,11.03918017]
["bitfinex","SOLUSD",1745917145336,0.03,149.45,149.37,18.64964886]
["bitfinex","SOLUSD",1745917145337,11.06918017,149.45,149.41,11.03918017]
["bitfinex","SOLUSD",1745917145538,11.06918017,149.45,149.4,11.03918017]
["bitfinex","SOLUSD",1745917145746,11.03918017,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745917147067,0.03,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917147563,11.06918017,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917148066,0.03,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917148375,11.06918017,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917149350,11.03918017,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745917150270,0.03,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917150453,11.06918017,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917152768,0.03,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917152967,0.03,149.45,149.41,17.7321726]
["bitfinex","SOLUSD",1745917153146,11.06918017,149.45,149.41,17.7321726]
["bitfinex","SOLUSD",1745917153776,11.06918017,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917159074,11.03918017,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745917162481,0.03,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917162662,11.06918017,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917162861,11.03918017,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745917163391,0.03,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917163769,11.03918017,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745917165580,11.06918017,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1745917166076,11.03918017,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745917169587,11.03918017,149.43,149.4,6.69325501]
["bitfinex","SOLUSD",1745917170383,0.03,149.45,149.4,6.69325501]
["bitfinex","SOLUSD",1745917170562,11.03918017,149.43,149.4,6.69325501]
["bitfinex","SOLUSD",1745917170957,11.03918017,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1745917171163,11.03918017,149.44,149.39,11.03918017]
["bitfinex","SOLUSD",1745917171464,11.03918017,149.44,149.4,11.03918017]
["bitfinex","SOLUSD",1745917172484,11.03918017,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745917173583,7.06809817,149.44,149.4,7.06809817]
["bitfinex","SOLUSD",1745917173768,7.09809817,149.45,149.4,7.06809817]
["bitfinex","SOLUSD",1745917174469,7.06809817,149.44,149.4,7.06809817]
["bitfinex","SOLUSD",1745917175186,7.09809817,149.45,149.4,7.06809817]
["bitfinex","SOLUSD",1745917175399,7.09809817,149.45,149.41,7.06809817]
["bitfinex","SOLUSD",1745917175571,0.03,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745917175771,0.03,149.45,149.42,13.76064267]
["bitfinex","SOLUSD",1745917177589,0.03,149.45,149.42,17.73316576]
["bitfinex","SOLUSD",1745917178204,0.03,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745917178400,11.07062126,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745917178693,0.03,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1745917178898,0.03,149.45,149.42,17.73316576]
["bitfinex","SOLUSD",1745917179193,0.03,149.45,149.43,11.04062126]
["bitfinex","SOLUSD",1745917179866,0.03,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745917182483,0.03,149.45,149.44,17.73227008]
["bitfinex","SOLUSD",1745917185007,0.03,149.45,149.43,6.69188956]
["bitfinex","SOLUSD",1745917185210,0.03,149.45,149.42,32.6923456]
["bitfinex","SOLUSD",1745917185379,11.07062126,149.45,149.42,32.6923456]
["bitfinex","SOLUSD",1745917185577,0.03,149.45,149.42,32.6923456]
["bitfinex","SOLUSD",1745917185772,0.03,149.45,149.42,6.6923456]
["bitfinex","SOLUSD",1745917186005,11.07062126,149.45,149.4,37.04062126]
["bitfinex","SOLUSD",1745917186183,11.07062126,149.45,149.41,11.04062126]
["bitfinex","SOLUSD",1745917186382,11.07062126,149.45,149.4,26.0]
["bitfinex","SOLUSD",1745917186607,0.03,149.45,149.41,11.04062126]
["bitfinex","SOLUSD",1745917186803,0.03,149.45,149.41,17.7331981]
["bitfinex","SOLUSD",1745917186990,0.03,149.45,149.41,6.69257684]
["bitfinex","SOLUSD",1745917187182,0.03,149.45,149.41,17.7331981]
["bitfinex","SOLUSD",1745917190310,0.03,149.45,149.42,11.04062126]
["bitfinex","SOLUSD",1745917191116,0.03,149.45,149.43,11.04062126]
["bitfinex","SOLUSD",1745917192212,0.03,149.45,149.43,17.7325114]
["bitfinex","SOLUSD",1745917193910,0.03,149.45,149.44,11.04062126]
["bitfinex","SOLUSD",1745917194114,0.03,149.45,149.44,17.73227008]
["bitfinex","SOLUSD",1745917200394,0.03,149.45,149.42,11.04062126]
["bitfinex","SOLUSD",1745917200617,0.03,149.45,149.42,6.6924606]
["bitfinex","SOLUSD",1745917200923,0.03,149.45,149.42,17.73308186]
["bitfinex","SOLUSD",1745917201124,0.03,149.45,149.43,11.04062126]
["bitfinex","SOLUSD",1745917201619,0.03,149.45,149.44,11.04062126]
["bitfinex","SOLUSD",1745917202187,0.03,149.45,149.44,29.69027012]
["bitfinex","SOLUSD",1745917202605,0.03,149.45,149.44,36.38191894]
["bitfinex","SOLUSD",1745917205333,0.03,149.45,149.44,42.46181894]
["bitfinex","SOLUSD",1745917209314,0.03,149.46,149.45,44.64964886]
["bitfinex","SOLUSD",1745917209627,0.03,149.5,149.48,26.0]
["bitfinex","SOLUSD",1745917209833,0.03,149.5,149.49,11.04062126]
["bitfinex","SOLUSD",1745917210545,0.03,149.5,149.46,26.0]
["bitfinex","SOLUSD",1745917210851,0.03,149.5,149.47,11.04062126]
["bitfinex","SOLUSD",1745917211031,0.03,149.5,149.46,26.0]
["bitfinex","SOLUSD",1745917211343,0.03,149.5,149.48,17.73007863]
["bitfinex","SOLUSD",1745917212032,0.03,149.5,149.49,11.04062126]
["bitfinex","SOLUSD",1745917213637,0.03,149.5,149.49,17.73003192]
["bitfinex","SOLUSD",1745917218838,0.03,149.5,149.49,26.0]
["bitfinex","SOLUSD",1745917219019,0.03,149.5,149.49,37.04062126]
["bitfinex","SOLUSD",1745917221051,0.03,149.5,149.49,43.73003192]
["bitfinex","SOLUSD",1745917221947,0.03,149.5,149.49,17.73003192]
["bitfinex","SOLUSD",1745917222150,0.03,149.5,149.47,11.04062126]
["bitfinex","SOLUSD",1745917222945,11.07062126,149.5,149.45,36.38128373]
["bitfinex","SOLUSD",1745917223115,6.71896958,149.5,149.43,17.5]
["bitfinex","SOLUSD",1745917223315,11.04062126,149.46,149.43,17.5]
["bitfinex","SOLUSD",1745917224039,11.04062126,149.45,149.43,17.5]
["bitfinex","SOLUSD",1745917224341,11.04062126,149.46,149.43,17.5]
["bitfinex","SOLUSD",1745917226752,11.04062126,149.45,149.43,17.5]
["bitfinex","SOLUSD",1745917227445,11.04062126,149.46,149.43,17.5]
["bitfinex","SOLUSD",1745917227944,1.6571,149.48,149.41,11.04062126]
["bitfinex","SOLUSD",1745917227945,11.04062126,149.45,149.41,11.04062126]
["bitfinex","SOLUSD",1745917229657,11.04062126,149.45,149.41,17.73342894]
["bitfinex","SOLUSD",1745917232027,11.04062126,149.45,149.41,6.69280768]
["bitfinex","SOLUSD",1745917232348,11.04062126,149.45,149.41,17.73342894]
["bitfinex","SOLUSD",1745917233133,11.04062126,149.45,149.41,6.69280768]
["bitfinex","SOLUSD",1745917233335,11.04062126,149.45,149.41,17.73342894]
["bitfinex","SOLUSD",1745917233657,11.04062126,149.45,149.41,6.69280768]
["bitfinex","SOLUSD",1745917233841,11.04062126,149.45,149.41,17.73342894]
["bitfinex","SOLUSD",1745917234042,17.73145794,149.46,149.41,17.73342894]
["bitfinex","SOLUSD",1745917234238,17.73145794,149.46,149.39,80.9]
["bitfinex","SOLUSD",1745917234239,11.04062126,149.42,149.39,80.9]
["bitfinex","SOLUSD",1745917234555,11.04062126,149.45,149.38,16.84]
["bitfinex","SOLUSD",1745917234556,11.04062126,149.41,149.38,16.84]
["bitfinex","SOLUSD",1745917235057,11.04062126,149.41,149.37,11.04062126]
["bitfinex","SOLUSD",1745917235359,11.04062126,149.41,149.37,17.73534031]
["bitfinex","SOLUSD",1745917235738,1.6199,149.42,149.37,17.73534031]
["bitfinex","SOLUSD",1745917236058,11.04062126,149.41,149.37,17.73534031]
["bitfinex","SOLUSD",1745917236349,11.04062126,149.44,149.39,11.04062126]
["bitfinex","SOLUSD",1745917236530,11.04062126,149.43,149.38,11.04062126]
["bitfinex","SOLUSD",1745917236928,11.04062126,149.42,149.38,11.04062126]
["bitfinex","SOLUSD",1745917237352,89.591251,149.45,149.39,11.04062126]
["bitfinex","SOLUSD",1745917237555,11.04062126,149.43,149.39,11.04062126]
["bitfinex","SOLUSD",1745917238866,11.04062126,149.43,149.39,17.73450235]
["bitfinex","SOLUSD",1745917239357,11.04062126,149.43,149.38,17.73476732]
["bitfinex","SOLUSD",1745917239950,11.04062126,149.42,149.38,17.73476732]
["bitfinex","SOLUSD",1745917240839,11.04062126,149.39,149.35,6.75862174]
["bitfinex","SOLUSD",1745917241048,11.04062126,149.39,149.35,11.10362126]
["bitfinex","SOLUSD",1745917241259,11.04062126,149.4,149.36,11.04062126]
["bitfinex","SOLUSD",1745917243440,17.73417886,149.4,149.35,11.10362126]
["bitfinex","SOLUSD",1745917243646,11.04062126,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745917244177,11.04062126,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917245355,17.73585425,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917245978,11.04062126,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917246981,17.73585425,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917247684,26.65539154,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917248785,26.65539154,149.36,149.32,0.063]
["bitfinex","SOLUSD",1745917248786,26.0,149.35,149.32,0.063]
["bitfinex","SOLUSD",1745917249089,11.04062126,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745917249244,22.08124252,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745917249564,11.04062126,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745917250177,29.69027012,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745917250342,40.73089138,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745917250544,26.0,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745917250840,80.71720372,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745917251078,11.04062126,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745917251969,17.7385449,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745917252570,17.7385449,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745917252772,11.88235855,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745917253873,6.69971861,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917254065,22.08124252,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917254975,28.78185897,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917255360,11.04062126,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917256250,17.74123771,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917257160,11.04062126,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917257361,6.70061645,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917257562,11.04062126,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917259173,93.94062126,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745917259484,11.04062126,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917260574,93.94062126,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745917260765,82.9,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745917261355,26.0,149.28,149.23,0.063]
["bitfinex","SOLUSD",1745917261556,11.04062126,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917262088,11.04062126,149.27,149.23,11.10362126]
["bitfinex","SOLUSD",1745917262311,11.04062126,149.28,149.23,11.10362126]
["bitfinex","SOLUSD",1745917262618,11.04062126,149.27,149.23,0.063]
["bitfinex","SOLUSD",1745917263809,11.04062126,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745917264018,11.04062126,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917266888,6.70002595,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917267089,11.04062126,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745917268981,6.69990988,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917269404,11.04062126,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745917271485,11.04062126,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917272318,6.69942823,149.27,149.23,0.063]
["bitfinex","SOLUSD",1745917272618,11.04062126,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917272810,11.04062126,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745917275121,11.04062126,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917275494,6.69947105,149.27,149.23,0.063]
["bitfinex","SOLUSD",1745917275810,11.04062126,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745917277198,11.04062126,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917279315,82.9,149.28,149.23,11.10362126]
["bitfinex","SOLUSD",1745917279520,17.7504,149.31,149.27,11.04062126]
["bitfinex","SOLUSD",1745917279825,16.22,149.31,149.28,11.04062126]
["bitfinex","SOLUSD",1745917280016,93.94062126,149.32,149.28,11.04062126]
["bitfinex","SOLUSD",1745917281520,11.04062126,149.31,149.27,11.04062126]
["bitfinex","SOLUSD",1745917281905,11.04062126,149.31,149.26,11.04062126]
["bitfinex","SOLUSD",1745917282506,11.04062126,149.31,149.25,6.6997805]
["bitfinex","SOLUSD",1745917283025,11.04062126,149.28,149.24,6.70046314]
["bitfinex","SOLUSD",1745917283317,11.04062126,149.27,149.23,0.063]
["bitfinex","SOLUSD",1745917283620,11.04062126,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745917283923,11.04062126,149.26,149.23,0.063]
["bitfinex","SOLUSD",1745917285027,82.9,149.28,149.24,11.04062126]
["bitfinex","SOLUSD",1745917285206,11.04062126,149.29,149.25,11.04062126]
["bitfinex","SOLUSD",1745917285625,37.04062126,149.31,149.27,11.04062126]
["bitfinex","SOLUSD",1745917285924,11.04062126,149.31,149.27,11.04062126]
["bitfinex","SOLUSD",1745917286224,109.56062126,149.32,149.28,11.04062126]
["bitfinex","SOLUSD",1745917286526,98.52,149.32,149.29,11.04062126]
["bitfinex","SOLUSD",1745917286711,109.56062126,149.32,149.28,11.04062126]
["bitfinex","SOLUSD",1745917286913,116.25776363,149.32,149.28,11.04062126]
["bitfinex","SOLUSD",1745917287323,11.04062126,149.31,149.26,11.04062126]
["bitfinex","SOLUSD",1745917287507,17.70277926,149.31,149.26,17.70277926]
["bitfinex","SOLUSD",1745917288931,24.40026568,149.31,149.27,17.70277926]
["bitfinex","SOLUSD",1745917289613,116.22277926,149.32,149.28,17.70277926]
["bitfinex","SOLUSD",1745917289827,82.9,149.32,149.3,17.70277926]
["bitfinex","SOLUSD",1745917290026,10.88943007,149.33,149.3,17.70277926]
["bitfinex","SOLUSD",1745917290207,10.88943007,149.33,149.27,6.0309]
["bitfinex","SOLUSD",1745917290533,10.88943007,149.33,149.3,17.70277926]
["bitfinex","SOLUSD",1745917290907,10.88943007,149.33,149.3,24.40065648]
["bitfinex","SOLUSD",1745917291117,10.88943007,149.33,149.32,17.70277926]
["bitfinex","SOLUSD",1745917291645,10.88943007,149.33,149.31,17.70277926]
["bitfinex","SOLUSD",1745917292138,10.88943007,149.33,149.3,24.40065648]
["bitfinex","SOLUSD",1745917292933,10.88943007,149.33,149.31,17.70277926]
["bitfinex","SOLUSD",1745917293144,10.88943007,149.33,149.32,17.70277926]
["bitfinex","SOLUSD",1745917294943,10.88943007,149.33,149.32,24.39980578]
["bitfinex","SOLUSD",1745917295313,10.88943007,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1745917295514,10.88943007,149.33,149.32,24.39980578]
["bitfinex","SOLUSD",1745917297243,10.88943007,149.33,149.32,43.04945464]
["bitfinex","SOLUSD",1745917297818,0.03,149.33,149.32,43.04945464]
["bitfinex","SOLUSD",1745917303559,0.03,149.33,149.32,17.70277926]
["bitfinex","SOLUSD",1745917303748,17.73277926,149.33,149.28,36.35242812]
["bitfinex","SOLUSD",1745917304048,0.03,149.33,149.31,17.70277926]
["bitfinex","SOLUSD",1745917305137,0.03,149.33,149.32,17.70277926]
["bitfinex","SOLUSD",1745917305846,0.03,149.33,149.32,36.35242812]
["bitfinex","SOLUSD",1745917306049,0.03,149.33,149.32,17.70277926]
["bitfinex","SOLUSD",1745917307547,0.03,149.33,149.31,32.78277926]
["bitfinex","SOLUSD",1745917308045,0.03,149.33,149.3,17.70277926]
["bitfinex","SOLUSD",1745917309249,6.72657804,149.33,149.3,17.70277926]
["bitfinex","SOLUSD",1745917309757,6.72626687,149.34,149.31,17.70277926]
["bitfinex","SOLUSD",1745917311327,0.03,149.34,149.32,17.70277926]
["bitfinex","SOLUSD",1745917311961,0.03,149.34,149.31,17.70277926]
["bitfinex","SOLUSD",1745917312140,17.70277926,149.33,149.28,113.59871781]
["bitfinex","SOLUSD",1745917312449,0.03,149.34,149.3,17.70277926]
["bitfinex","SOLUSD",1745917312626,0.03,149.34,149.31,17.70277926]
["bitfinex","SOLUSD",1745917313831,0.03,149.34,149.32,17.70277926]
["bitfinex","SOLUSD",1745917314970,0.03,149.34,149.33,17.70277926]
["bitfinex","SOLUSD",1745917315639,0.03,149.34,149.33,36.35242812]
["bitfinex","SOLUSD",1745917316860,0.03,149.34,149.33,43.04900616]
["bitfinex","SOLUSD",1745917321070,0.03,149.34,149.33,140.60760616]
["bitfinex","SOLUSD",1745917323180,0.03,149.37,149.36,26.0]
["bitfinex","SOLUSD",1745917323354,0.03,149.37,149.36,63.69091034]
["bitfinex","SOLUSD",1745917324249,0.03,149.37,149.36,26.0]
["bitfinex","SOLUSD",1745917324568,0.03,149.37,149.36,43.70277926]
["bitfinex","SOLUSD",1745917324972,0.03,149.37,149.36,17.70277926]
["bitfinex","SOLUSD",1745917325269,0.03,149.37,149.36,24.39801225]
["bitfinex","SOLUSD",1745917325774,0.03,149.37,149.36,69.04766111]
["bitfinex","SOLUSD",1745917326285,0.03,149.37,149.36,149.94766111]
["bitfinex","SOLUSD",1745917326444,0.03,149.37,149.36,167.65044037]
["bitfinex","SOLUSD",1745917327075,0.03,149.37,149.36,149.94766111]
["bitfinex","SOLUSD",1745917327251,0.03,149.37,149.36,123.94766111]
["bitfinex","SOLUSD",1745917327452,0.03,149.37,149.36,141.65044037]
["bitfinex","SOLUSD",1745917327959,0.03,149.4,149.39,26.0]
["bitfinex","SOLUSD",1745917328161,0.03,149.4,149.39,58.76277926]
["bitfinex","SOLUSD",1745917329371,0.03,149.4,149.39,65.45666773]
["bitfinex","SOLUSD",1745917329864,0.03,149.4,149.39,58.76277926]
["bitfinex","SOLUSD",1745917330546,0.03,149.4,149.39,84.10631659]
["bitfinex","SOLUSD",1745917333649,0.03,149.4,149.39,165.00631659]
["bitfinex","SOLUSD",1745917334275,0.03,149.4,149.39,147.30353733]
["bitfinex","SOLUSD",1745917334459,0.03,149.4,149.39,165.00631659]
["bitfinex","SOLUSD",1745917338384,0.03,149.4,149.39,84.10631659]
["bitfinex","SOLUSD",1745917349496,0.03,149.4,149.39,166.34460376]
["bitfinex","SOLUSD",1745917349670,0.03,149.4,149.39,165.00631659]
["bitfinex","SOLUSD",1745917349995,1e-08,149.4,149.39,172.66441659]
["bitfinex","SOLUSD",1745917352264,0.03,149.46,149.39,172.66441659]
["bitfinex","SOLUSD",1745917352498,0.03,149.46,149.42,62.35242812]
["bitfinex","SOLUSD",1745917352664,0.03,149.46,149.42,143.25242812]
["bitfinex","SOLUSD",1745917354403,0.03,149.46,149.42,149.94497262]
["bitfinex","SOLUSD",1745917358003,0.03,149.46,149.42,132.24219336]
["bitfinex","SOLUSD",1745917358293,0.03,149.46,149.42,24.39532376]
["bitfinex","SOLUSD",1745917359104,17.73277926,149.46,149.42,24.39532376]
["bitfinex","SOLUSD",1745917359699,11.07065661,149.46,149.42,11.04065661]
["bitfinex","SOLUSD",1745917360901,0.03,149.46,149.42,11.04065661]
["bitfinex","SOLUSD",1745917361492,0.03,149.46,149.42,17.66264788]
["bitfinex","SOLUSD",1745917361694,0.03,149.46,149.42,24.35519238]
["bitfinex","SOLUSD",1745917363873,0.03,149.46,149.42,125.24307823]
["bitfinex","SOLUSD",1745917366079,0.03,149.46,149.42,151.24307823]
["bitfinex","SOLUSD",1745917366279,0.03,149.46,149.42,149.90484124]
["bitfinex","SOLUSD",1745917370718,0.03,149.46,149.42,106.24219336]
["bitfinex","SOLUSD",1745917370719,17.69264788,149.46,149.42,106.24219336]
["bitfinex","SOLUSD",1745917371024,0.03,149.46,149.42,123.90484124]
["bitfinex","SOLUSD",1745917376937,0.03,149.46,149.42,149.90484124]
["bitfinex","SOLUSD",1745917383220,0.03,149.46,149.42,164.34484124]
["bitfinex","SOLUSD",1745917383720,0.03,149.46,149.42,157.71832986]
["bitfinex","SOLUSD",1745917385916,0.03,149.46,149.42,131.71832986]
["bitfinex","SOLUSD",1745917388438,1e-08,149.43,149.42,131.71832986]
["bitfinex","SOLUSD",1745917390844,0.03,149.46,149.45,44.64964886]
["bitfinex","SOLUSD",1745917391029,0.03,149.46,149.45,147.62192186]
["bitfinex","SOLUSD",1745917391412,0.03,149.48,149.46,18.64964886]
["bitfinex","SOLUSD",1745917391615,0.03,149.48,149.47,25.4761365]
["bitfinex","SOLUSD",1745917392824,0.03,149.48,149.47,14.44]
["bitfinex","SOLUSD",1745917394617,0.03,149.48,149.47,25.4761365]
["bitfinex","SOLUSD",1745917395252,0.03,149.48,149.47,32.16644224]
["bitfinex","SOLUSD",1745917396448,0.03,149.48,149.47,50.8160911]
["bitfinex","SOLUSD",1745917397255,0.03,149.49,149.48,44.64964886]
["bitfinex","SOLUSD",1745917397465,0.03,149.49,149.48,137.92322457]
["bitfinex","SOLUSD",1745917397879,0.03,149.49,149.48,144.61308274]
["bitfinex","SOLUSD",1745917398035,0.03,149.49,149.48,143.27564353]
["bitfinex","SOLUSD",1745917398443,0.03,149.49,149.48,117.27564353]
["bitfinex","SOLUSD",1745917398738,0.03,149.49,149.48,118.61299332]
["bitfinex","SOLUSD",1745917399061,1e-08,149.49,149.48,118.61299332]
["bitfinex","SOLUSD",1745917399257,1e-08,149.5,149.48,118.61299332]
["bitfinex","SOLUSD",1745917399445,1e-08,149.5,149.49,55.68578536]
["bitfinex","SOLUSD",1745917399648,1e-08,149.5,149.49,62.28642932]
["bitfinex","SOLUSD",1745917399847,1e-08,149.5,149.49,68.97583998]
["bitfinex","SOLUSD",1745917400648,1e-08,149.5,149.49,42.97583998]
["bitfinex","SOLUSD",1745917400848,1e-08,149.5,149.49,44.31299284]
["bitfinex","SOLUSD",1745917401448,1e-08,149.5,149.49,61.9497733]
["bitfinex","SOLUSD",1745917401960,1e-08,149.51,149.5,18.64964886]
["bitfinex","SOLUSD",1745917402164,1e-08,149.51,149.5,53.92320978]
["bitfinex","SOLUSD",1745917402657,1e-08,149.51,149.5,36.28642932]
["bitfinex","SOLUSD",1745917403542,1e-08,149.51,149.5,62.28642932]
["bitfinex","SOLUSD",1745917403963,1e-08,149.51,149.5,68.97539253]
["bitfinex","SOLUSD",1745917404368,1e-08,149.51,149.5,149.87539253]
["bitfinex","SOLUSD",1745917405670,1e-08,149.51,149.5,123.87539253]
["bitfinex","SOLUSD",1745917405968,1e-08,149.51,149.5,149.87539253]
["bitfinex","SOLUSD",1745917406865,1e-08,149.51,149.5,132.23861207]
["bitfinex","SOLUSD",1745917407067,1e-08,149.51,149.5,149.87539253]
["bitfinex","SOLUSD",1745917410071,1e-08,149.51,149.5,123.87539253]
["bitfinex","SOLUSD",1745917410243,1e-08,149.51,149.5,141.51217299]
["bitfinex","SOLUSD",1745917411570,1e-08,149.51,149.5,123.87539253]
["bitfinex","SOLUSD",1745917417472,1e-08,149.52,149.5,141.51217299]
["bitfinex","SOLUSD",1745917417674,1e-08,149.52,149.51,55.26021222]
["bitfinex","SOLUSD",1745917417988,1e-08,149.52,149.51,36.28642932]
["bitfinex","SOLUSD",1745917418165,1e-08,149.52,149.51,32.86964886]
["bitfinex","SOLUSD",1745917418365,1e-08,149.52,149.51,65.55816467]
["bitfinex","SOLUSD",1745917418586,1e-08,149.52,149.51,57.19494513]
["bitfinex","SOLUSD",1745917418775,1e-08,149.52,149.51,83.19494513]
["bitfinex","SOLUSD",1745917421497,1e-08,149.52,149.51,77.91819704]
["bitfinex","SOLUSD",1745917421793,1e-08,149.52,149.51,62.94097588]
["bitfinex","SOLUSD",1745917422083,1e-08,149.52,149.51,157.48094351]
["bitfinex","SOLUSD",1745917425576,1e-08,149.52,149.51,146.45816467]
["bitfinex","SOLUSD",1745917425776,1e-08,149.52,149.51,157.48094351]
["bitfinex","SOLUSD",1745917426193,1e-08,149.52,149.51,120.45816467]
["bitfinex","SOLUSD",1745917426385,1e-08,149.52,149.51,157.48094351]
["bitfinex","SOLUSD",1745917429803,1e-08,149.52,149.51,14.22]
["bitfinex","SOLUSD",1745917430005,1e-08,149.52,149.49,87.58915879]
["bitfinex","SOLUSD",1745917430006,12.58107885,149.52,149.47,14.22]
["bitfinex","SOLUSD",1745917430172,11.02277884,149.49,149.47,14.22]
["bitfinex","SOLUSD",1745917431500,11.02277884,149.49,149.47,20.91019116]
["bitfinex","SOLUSD",1745917431881,11.02277884,149.49,149.47,14.22]
["bitfinex","SOLUSD",1745917434276,1.55830001,149.52,149.47,14.22]
["bitfinex","SOLUSD",1745917434490,8.24651188,149.52,149.47,20.91026242]
["bitfinex","SOLUSD",1745917434687,11.02277884,149.5,149.47,20.91026242]
["bitfinex","SOLUSD",1745917435201,11.02277884,149.5,149.47,14.22]
["bitfinex","SOLUSD",1745917435886,11.02277884,149.49,149.47,14.22]
["bitfinex","SOLUSD",1745917437805,11.02277884,149.5,149.47,14.22]
["bitfinex","SOLUSD",1745917438189,11.02277884,149.51,149.47,20.91017269]
["bitfinex","SOLUSD",1745917439891,11.02277884,149.5,149.47,20.91017269]
["bitfinex","SOLUSD",1745917441183,11.02277884,149.51,149.47,20.91017269]
["bitfinex","SOLUSD",1745917441501,12.58107885,149.52,149.48,29.6724277]
["bitfinex","SOLUSD",1745917441695,12.58107885,149.52,149.51,11.02277884]
["bitfinex","SOLUSD",1745917441696,1e-08,149.52,149.51,11.02277884]
["bitfinex","SOLUSD",1745917442815,1e-08,149.52,149.51,29.6724277]
["bitfinex","SOLUSD",1745917443182,1e-08,149.52,149.51,17.71129465]
["bitfinex","SOLUSD",1745917443383,11.02277885,149.52,149.48,80.9]
["bitfinex","SOLUSD",1745917443591,17.65616571,149.5,149.47,20.91013308]
["bitfinex","SOLUSD",1745917444516,17.65616571,149.5,149.47,14.22]
["bitfinex","SOLUSD",1745917444690,17.65616571,149.49,149.47,14.22]
["bitfinex","SOLUSD",1745917444895,17.65616571,149.48,149.47,14.22]
["bitfinex","SOLUSD",1745917445221,17.65616571,149.48,149.45,132.30358134]
["bitfinex","SOLUSD",1745917446193,17.65616571,149.49,149.45,149.95974705]
["bitfinex","SOLUSD",1745917446593,17.65616571,149.48,149.45,132.30358134]
["bitfinex","SOLUSD",1745917447210,17.65616571,149.49,149.45,132.30358134]
["bitfinex","SOLUSD",1745917447404,1.5557,149.5,149.45,32.75393248]
["bitfinex","SOLUSD",1745917447405,17.65616571,149.48,149.45,32.75393248]
["bitfinex","SOLUSD",1745917448111,17.65616571,149.48,149.45,26.063]
["bitfinex","SOLUSD",1745917448617,17.65616571,149.47,149.45,26.063]
["bitfinex","SOLUSD",1745917449195,17.65616571,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745917449410,17.65616571,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745917452026,1.5557,149.5,149.45,0.063]
["bitfinex","SOLUSD",1745917452197,17.65616571,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745917452393,17.65616571,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745917452606,17.65616571,149.49,149.45,17.71916571]
["bitfinex","SOLUSD",1745917453213,19.21186571,149.5,149.45,17.71916571]
["bitfinex","SOLUSD",1745917454018,19.21186571,149.5,149.45,6.75420107]
["bitfinex","SOLUSD",1745917454219,17.65616571,149.49,149.45,24.41036678]
["bitfinex","SOLUSD",1745917454921,17.65616571,149.49,149.45,6.75420107]
["bitfinex","SOLUSD",1745917455522,17.65616571,149.48,149.45,6.75420107]
["bitfinex","SOLUSD",1745917457297,1e-08,149.52,149.46,1.33803932]
["bitfinex","SOLUSD",1745917458215,17.65616572,149.52,149.48,26.0]
["bitfinex","SOLUSD",1745917459623,17.65616571,149.51,149.48,32.68969361]
["bitfinex","SOLUSD",1745917459822,17.65616571,149.5,149.48,6.68969361]
["bitfinex","SOLUSD",1745917460124,17.65616571,149.51,149.48,6.68969361]
["bitfinex","SOLUSD",1745917460504,1e-08,149.52,149.48,6.68969361]
["bitfinex","SOLUSD",1745917460707,17.65616571,149.51,149.48,6.68969361]
["bitfinex","SOLUSD",1745917463036,17.65616571,149.5,149.48,6.68969361]
["bitfinex","SOLUSD",1745917464034,17.65616571,149.51,149.48,6.68969361]
["bitfinex","SOLUSD",1745917465053,1e-08,149.52,149.48,6.68969361]
["bitfinex","SOLUSD",1745917465341,17.65616572,149.52,149.48,6.68969361]
["bitfinex","SOLUSD",1745917465839,17.65616571,149.51,149.48,6.68969361]
["bitfinex","SOLUSD",1745917466741,1e-08,149.52,149.48,6.68969361]
["bitfinex","SOLUSD",1745917466915,17.65616572,149.52,149.48,6.68969361]
["bitfinex","SOLUSD",1745917468328,17.65616571,149.51,149.48,6.68969361]
["bitfinex","SOLUSD",1745917469720,11.03429825,149.51,149.48,6.68969361]
["bitfinex","SOLUSD",1745917472138,1e-08,149.52,149.48,6.68969361]
["bitfinex","SOLUSD",1745917472306,11.03429826,149.52,149.48,6.68969361]
["bitfinex","SOLUSD",1745917472511,11.03429825,149.51,149.48,6.68969361]
["bitfinex","SOLUSD",1745917473140,11.03429825,149.5,149.47,20.91025619]
["bitfinex","SOLUSD",1745917473445,11.03429825,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745917473615,11.03429825,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745917473935,11.03429825,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745917474736,0.84173729,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745917474939,11.03429825,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745917475434,6.68924623,149.5,149.45,0.063]
["bitfinex","SOLUSD",1745917475621,11.03429825,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745917475825,11.03429825,149.49,149.45,11.09729825]
["bitfinex","SOLUSD",1745917476333,11.03429825,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1745917476831,11.03429825,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1745917480738,11.03429825,149.49,149.45,6.75420107]
["bitfinex","SOLUSD",1745917480930,11.03429825,149.48,149.45,6.75420107]
["bitfinex","SOLUSD",1745917481939,11.03429825,149.49,149.45,6.75420107]
["bitfinex","SOLUSD",1745917482139,11.03429825,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745917482434,11.03429825,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745917482807,6.68920603,149.5,149.45,0.063]
["bitfinex","SOLUSD",1745917483012,11.03429825,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745917483311,11.03429825,149.5,149.45,11.09729825]
["bitfinex","SOLUSD",1745917484359,11.03429825,149.5,149.45,0.063]
["bitfinex","SOLUSD",1745917484550,11.03429825,149.49,149.45,11.09729825]
["bitfinex","SOLUSD",1745917485351,1.5065,149.51,149.46,11.03429825]
["bitfinex","SOLUSD",1745917485648,12.54079825,149.51,149.46,11.03429825]
["bitfinex","SOLUSD",1745917486038,11.03429825,149.5,149.46,11.03429825]
["bitfinex","SOLUSD",1745917486343,6.10880001,149.52,149.46,11.03429825]
["bitfinex","SOLUSD",1745917486553,11.03429825,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1745917486920,11.03429825,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1745917487766,11.03429825,149.5,149.46,6.69058297]
["bitfinex","SOLUSD",1745917491291,11.03429825,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745917491561,11.03429825,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745917493282,11.03429825,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745917495443,17.72505162,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745917496469,18.56678891,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745917496868,29.60108716,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745917497068,26.0,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745917497269,44.56813217,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745917497466,63.21778103,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745917498383,63.21778103,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745917498683,11.03429825,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745917499377,17.72684275,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745917500277,11.03429825,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745917500474,18.64964886,149.41,149.35,0.063]
["bitfinex","SOLUSD",1745917500680,11.03429825,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917501460,11.03429825,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745917501656,11.03429825,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917502364,11.03429825,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745917504987,17.7291618,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745917506064,11.03429825,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745917509280,11.03429825,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917509594,11.87603554,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917510901,18.57126853,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917511888,7.53697028,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917512094,18.57126853,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917515577,11.87603554,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917516593,11.03429825,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917516770,17.72836238,149.39,149.35,0.063]
["bitfinex","SOLUSD",1745917518100,11.03429825,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917519500,17.72866487,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917519701,11.03429825,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917521200,93.93429825,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917521604,100.62953124,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917525206,93.93429825,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917525777,17.72883197,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917526008,6.69453372,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917526179,17.72883197,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917526902,11.03429825,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917527697,11.87603554,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745917527905,18.57101399,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745917528103,17.7292767,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745917529985,11.03429825,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917530302,11.03429825,149.39,149.35,11.09729825]
["bitfinex","SOLUSD",1745917531107,17.72833123,149.39,149.35,11.09729825]
["bitfinex","SOLUSD",1745917531596,17.72833123,149.39,149.35,0.063]
["bitfinex","SOLUSD",1745917534104,11.03429825,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917536715,17.72872934,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745917537393,11.03429825,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917538885,17.72953124,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745917542621,36.3791801,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745917543323,17.72953124,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745917547122,11.03429825,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745917548196,0.84173729,149.39,149.35,1e-08]
["bitfinex","SOLUSD",1745917548396,11.87603554,149.39,149.35,11.03429826]
["bitfinex","SOLUSD",1745917548846,11.87603554,149.39,149.35,17.72994748]
["bitfinex","SOLUSD",1745917549126,11.03429825,149.39,149.35,17.72994748]
["bitfinex","SOLUSD",1745917550227,11.03429825,149.39,149.35,11.03429826]
["bitfinex","SOLUSD",1745917550228,17.72823743,149.39,149.35,11.03429826]
["bitfinex","SOLUSD",1745917550617,17.72823743,149.39,149.35,1e-08]
["bitfinex","SOLUSD",1745917551438,11.03429825,149.38,149.35,1e-08]
["bitfinex","SOLUSD",1745917552026,17.72823743,149.39,149.35,11.03429826]
["bitfinex","SOLUSD",1745917554019,17.72823743,149.39,149.35,1e-08]
["bitfinex","SOLUSD",1745917556235,11.03429825,149.38,149.35,1e-08]
["bitfinex","SOLUSD",1745917556432,11.03429825,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745917556932,11.87603554,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745917559740,18.57126853,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745917560442,44.57126853,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745917563016,63.22091739,149.36,149.35,1e-08]
["bitfinex","SOLUSD",1745917566538,37.22091739,149.36,149.34,1e-08]
["bitfinex","SOLUSD",1745917566745,25.25429825,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745917567829,31.94997953,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745917575156,48.68918274,149.35,149.32,0.063]
["bitfinex","SOLUSD",1745917575377,11.03429825,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745917576029,40.71824536,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1745917576225,18.64964886,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1745917576461,41.55998265,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1745917577029,48.25700917,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1745917581264,63.86295958,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1745917581565,80.60552588,149.32,149.28,0.063]
["bitfinex","SOLUSD",1745917581731,11.03429825,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745917581931,26.09603554,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745917582159,18.64964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745917582335,11.03429825,149.27,149.26,1e-08]
["bitfinex","SOLUSD",1745917582542,11.87603554,149.27,149.26,1e-08]
["bitfinex","SOLUSD",1745917582767,11.87603554,149.27,149.25,1e-08]
["bitfinex","SOLUSD",1745917582945,11.03429825,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745917583143,14.44654231,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745917583643,39.79590978,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745917583867,50.83020803,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745917584066,67.57950455,149.26,149.23,1e-08]
["bitfinex","SOLUSD",1745917584246,40.71824536,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917584658,43.79355321,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917584961,25.14390435,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917585350,14.1096061,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917586546,46.88625809,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917590273,14.95134339,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917590485,14.1096061,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917591385,20.81022255,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917592279,31.8445208,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917593997,20.81022255,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917594758,31.8445208,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917597597,56.26347659,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917597792,57.10521388,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917598299,39.37858686,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917600262,38.53684957,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917600780,20.81022255,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917600977,38.53684957,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917601284,20.81022255,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917605398,38.53684957,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917606064,20.81022255,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917606266,38.53684957,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917608587,56.26347659,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917614000,20.81022255,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917614476,38.53684957,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917615891,20.81022255,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917616105,38.53684957,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917616404,56.26347659,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917616787,38.53684957,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917617604,31.88941339,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917618506,61.61825309,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917620117,31.88941339,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917621490,20.81022255,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917621903,21.65195984,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917623415,32.73115068,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917632201,62.45999038,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745917632713,101.54964886,149.23,149.21,0.063]
["bitfinex","SOLUSD",1745917632913,26.12092813,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745917633930,32.82244267,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745917636435,58.82244267,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745917637429,32.82244267,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745917637817,51.47209153,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745917638023,43.78115451,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745917638215,17.78115451,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745917639218,17.78115451,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745917639411,11.92092813,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917640224,18.62334099,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917640840,7.54415015,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917642048,90.44415015,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917642550,89.60241286,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917644373,14.2,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745917644563,20.90170364,149.22,149.19,11.14219084]
["bitfinex","SOLUSD",1745917645043,6.70170364,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745917646245,11.07919084,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745917646449,6.70241286,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917647251,17.7816037,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917647456,100.6816037,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917648268,89.60241286,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917650663,6.70196367,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745917652793,17.78115451,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745917653889,100.68115451,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745917655594,89.60196367,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745917656882,100.68115451,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745917662610,11.07919084,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917662915,11.92092813,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917663266,26.10092813,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745917663465,11.07919084,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745917664410,17.78205296,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745917666706,17.78205296,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745917676493,6.70286212,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745917676803,36.43170182,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745917677000,23.00011897,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745917677311,23.46316282,149.17,149.13,0.03]
["bitfinex","SOLUSD",1745917677522,11.07919084,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917679122,11.92092813,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917679316,18.62603742,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917684009,7.54684658,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917684216,18.62603742,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917687822,7.54684658,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917688130,18.62603742,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917693627,7.54684658,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917693827,18.62603742,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917694354,7.54684658,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917694554,0.84173729,149.19,149.13,11.10919084]
["bitfinex","SOLUSD",1745917694854,0.84173729,149.19,149.14,11.07919084]
["bitfinex","SOLUSD",1745917694855,11.07919084,149.18,149.14,11.07919084]
["bitfinex","SOLUSD",1745917695451,11.07919084,149.18,149.13,11.10919084]
["bitfinex","SOLUSD",1745917695762,6.7037608,149.17,149.13,11.10919084]
["bitfinex","SOLUSD",1745917696150,17.78295164,149.17,149.13,11.10919084]
["bitfinex","SOLUSD",1745917696345,18.62468893,149.17,149.13,0.03]
["bitfinex","SOLUSD",1745917697434,35.38409095,149.17,149.13,0.03]
["bitfinex","SOLUSD",1745917699064,11.07919084,149.16,149.13,0.03]
["bitfinex","SOLUSD",1745917699456,11.07919084,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917699655,119.97919084,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917699838,37.07919084,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917700033,11.07919084,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745917700843,32.7055589,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745917701035,44.62648703,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745917701237,44.62648703,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745917702553,6.7055589,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745917703041,6.70529329,149.14,149.12,11.07919085]
["bitfinex","SOLUSD",1745917703935,6.7047442,149.15,149.12,11.07919085]
["bitfinex","SOLUSD",1745917704970,6.70421024,149.16,149.12,11.07919085]
["bitfinex","SOLUSD",1745917705173,17.78340108,149.16,149.12,11.07919085]
["bitfinex","SOLUSD",1745917705849,17.78340108,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745917705850,6.70421024,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745917706075,6.70421024,149.16,149.13,11.07919084]
["bitfinex","SOLUSD",1745917706458,32.70382581,149.17,149.15,11.07919084]
["bitfinex","SOLUSD",1745917707055,32.70382581,149.17,149.14,11.07919084]
["bitfinex","SOLUSD",1745917711074,32.70382581,149.17,149.15,11.07919084]
["bitfinex","SOLUSD",1745917711670,32.70382581,149.17,149.12,12.80240191]
["bitfinex","SOLUSD",1745917711671,26.0,149.17,149.16,11.07919084]
["bitfinex","SOLUSD",1745917714792,82.9,149.19,149.16,11.07919084]
["bitfinex","SOLUSD",1745917714793,89.60300798,149.19,149.16,11.07919084]
["bitfinex","SOLUSD",1745917719896,100.68219882,149.19,149.15,12.61879084]
["bitfinex","SOLUSD",1745917721616,89.60300798,149.19,149.16,11.07919084]
["bitfinex","SOLUSD",1745917722401,82.9,149.22,149.18,11.07919084]
["bitfinex","SOLUSD",1745917722598,82.9,149.22,149.2,11.07919084]
["bitfinex","SOLUSD",1745917722802,82.9,149.22,149.21,11.07919084]
["bitfinex","SOLUSD",1745917723109,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917723310,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917724011,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917724202,0.063,149.23,149.18,6.70296539]
["bitfinex","SOLUSD",1745917724522,0.063,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917724706,11.14219084,149.23,149.18,11.07919084]
["bitfinex","SOLUSD",1745917724885,11.07919084,149.22,149.18,11.07919084]
["bitfinex","SOLUSD",1745917725085,11.07919084,149.22,149.17,17.65559084]
["bitfinex","SOLUSD",1745917726006,11.07919084,149.21,149.17,17.65559084]
["bitfinex","SOLUSD",1745917726314,6.70241286,149.2,149.16,25.23919084]
["bitfinex","SOLUSD",1745917726621,6.70213242,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917728210,6.70213242,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917729801,89.60158122,149.22,149.2,11.07919084]
["bitfinex","SOLUSD",1745917729997,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917738121,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917738925,0.063,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917739731,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917744740,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917746836,0.063,149.23,149.22,11.07919084]
["bitfinex","SOLUSD",1745917747845,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917749048,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917749227,0.063,149.23,149.18,6.70331143]
["bitfinex","SOLUSD",1745917749432,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917751668,11.14219084,149.23,149.18,11.07919084]
["bitfinex","SOLUSD",1745917752457,11.14219084,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917753458,6.70151454,149.22,149.19,11.07919084]
["bitfinex","SOLUSD",1745917755457,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917757059,0.063,149.23,149.22,11.07919084]
["bitfinex","SOLUSD",1745917759179,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917760070,0.063,149.23,149.22,11.07919084]
["bitfinex","SOLUSD",1745917760368,0.063,149.23,149.22,29.7288397]
["bitfinex","SOLUSD",1745917760872,0.063,149.23,149.22,43.8688397]
["bitfinex","SOLUSD",1745917761571,0.063,149.23,149.22,50.57035424]
["bitfinex","SOLUSD",1745917763858,0.063,149.23,149.22,25.21919084]
["bitfinex","SOLUSD",1745917764069,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917764967,0.063,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917765273,11.14219084,149.23,149.18,14.14]
["bitfinex","SOLUSD",1745917765448,0.063,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917765651,6.76406546,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917767188,17.8432563,149.23,149.18,14.14]
["bitfinex","SOLUSD",1745917767356,17.8432563,149.23,149.18,25.21919084]
["bitfinex","SOLUSD",1745917767673,17.8432563,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917769778,6.76406546,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917775959,17.8432563,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917776893,6.76406546,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917783969,6.76406546,149.23,149.19,17.78202031]
["bitfinex","SOLUSD",1745917785600,6.76406546,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917793116,6.76406546,149.23,149.16,14.12]
["bitfinex","SOLUSD",1745917793117,100.7432563,149.23,149.16,14.12]
["bitfinex","SOLUSD",1745917793306,11.07919084,149.2,149.16,14.12]
["bitfinex","SOLUSD",1745917793489,11.07919084,149.19,149.16,14.12]
["bitfinex","SOLUSD",1745917793891,11.07919084,149.2,149.16,14.12]
["bitfinex","SOLUSD",1745917794092,11.07919084,149.2,149.16,20.82416953]
["bitfinex","SOLUSD",1745917794500,11.07919084,149.2,149.16,31.90336037]
["bitfinex","SOLUSD",1745917794798,82.9,149.21,149.19,11.07919084]
["bitfinex","SOLUSD",1745917794998,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917795185,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917795614,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917795984,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917801287,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917804105,0.063,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917804303,11.07919084,149.22,149.18,14.1]
["bitfinex","SOLUSD",1745917804790,11.07919084,149.22,149.17,11.07919084]
["bitfinex","SOLUSD",1745917804989,11.07919084,149.19,149.15,11.07919084]
["bitfinex","SOLUSD",1745917805201,11.07919084,149.17,149.12,1e-08]
["bitfinex","SOLUSD",1745917805413,6.70421024,149.16,149.12,11.07919085]
["bitfinex","SOLUSD",1745917805616,17.78311818,149.17,149.12,11.07919085]
["bitfinex","SOLUSD",1745917806139,17.78311818,149.17,149.13,11.07919084]
["bitfinex","SOLUSD",1745917806442,11.07919084,149.16,149.12,17.78513709]
["bitfinex","SOLUSD",1745917806595,11.07919084,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745917806797,11.07919084,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745917807504,11.07919084,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745917808524,17.78362016,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745917810535,11.07919084,149.17,149.12,17.78515282]
["bitfinex","SOLUSD",1745917810720,108.9,149.18,149.15,11.07919084]
["bitfinex","SOLUSD",1745917811835,93.97919084,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917812015,82.9,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917815220,82.9,149.21,149.19,11.07919084]
["bitfinex","SOLUSD",1745917816241,43.84335674,149.23,149.19,11.07919084]
["bitfinex","SOLUSD",1745917817125,43.84335674,149.23,149.19,17.78202194]
["bitfinex","SOLUSD",1745917817126,37.14219084,149.23,149.19,17.78202194]
["bitfinex","SOLUSD",1745917817440,26.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917817934,26.063,149.23,149.19,6.7028311]
["bitfinex","SOLUSD",1745917818142,32.76411614,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917819438,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917819623,0.063,149.23,149.22,11.07919084]
["bitfinex","SOLUSD",1745917819827,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917820843,0.063,149.23,149.18,25.35275636]
["bitfinex","SOLUSD",1745917820844,6.76408599,149.23,149.18,25.35275636]
["bitfinex","SOLUSD",1745917821038,0.063,149.23,149.2,11.07919084]
["bitfinex","SOLUSD",1745917821341,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917822043,0.063,149.23,149.22,11.07919084]
["bitfinex","SOLUSD",1745917822733,0.063,149.23,149.22,40.80803054]
["bitfinex","SOLUSD",1745917823451,0.063,149.23,149.22,47.50954508]
["bitfinex","SOLUSD",1745917823632,0.063,149.23,149.22,36.43035424]
["bitfinex","SOLUSD",1745917828626,0.063,149.23,149.22,11.07919084]
["bitfinex","SOLUSD",1745917829734,0.063,149.23,149.22,17.78070538]
["bitfinex","SOLUSD",1745917836362,0.063,149.23,149.22,62.43035424]
["bitfinex","SOLUSD",1745917838649,0.063,149.23,149.22,36.43035424]
["bitfinex","SOLUSD",1745917841848,0.063,149.23,149.22,11.07919084]
["bitfinex","SOLUSD",1745917842036,0.063,149.23,149.21,11.07919084]
["bitfinex","SOLUSD",1745917842438,0.063,149.23,149.2,25.17919084]
["bitfinex","SOLUSD",1745917842637,0.063,149.23,149.2,14.1]
["bitfinex","SOLUSD",1745917843048,94.04219084,149.23,149.2,14.1]
["bitfinex","SOLUSD",1745917843355,11.07919084,149.22,149.18,11.07919084]
["bitfinex","SOLUSD",1745917843859,6.70151454,149.22,149.18,11.07919084]
["bitfinex","SOLUSD",1745917844768,11.07919084,149.21,149.16,20.78405128]
["bitfinex","SOLUSD",1745917844935,11.07919084,149.21,149.16,31.86324212]
["bitfinex","SOLUSD",1745917845966,6.70286212,149.19,149.16,14.08]
["bitfinex","SOLUSD",1745917846635,17.78179066,149.2,149.16,25.15919084]
["bitfinex","SOLUSD",1745917846836,17.78128461,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917847365,6.70209377,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917847735,84.5618,149.22,149.18,11.07919084]
["bitfinex","SOLUSD",1745917847936,84.5618,149.22,149.19,11.07919084]
["bitfinex","SOLUSD",1745917848762,84.5618,149.22,149.18,11.07919084]
["bitfinex","SOLUSD",1745917848964,102.34262682,149.22,149.18,11.07919084]
["bitfinex","SOLUSD",1745917849165,102.34262682,149.22,149.17,11.07919084]
["bitfinex","SOLUSD",1745917849668,11.07919084,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917850572,17.7811641,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917851785,17.7811641,149.21,149.16,31.86327083]
["bitfinex","SOLUSD",1745917852567,11.07919084,149.19,149.16,14.08]
["bitfinex","SOLUSD",1745917852748,11.07919084,149.18,149.15,6.70448023]
["bitfinex","SOLUSD",1745917853073,11.07919084,149.18,149.14,6.70493221]
["bitfinex","SOLUSD",1745917853273,11.07919084,149.17,149.12,14.08000001]
["bitfinex","SOLUSD",1745917853462,11.07919084,149.17,149.13,11.07919084]
["bitfinex","SOLUSD",1745917853851,11.07919084,149.17,149.12,25.15919085]
["bitfinex","SOLUSD",1745917854064,11.07919084,149.17,149.12,31.86504167]
["bitfinex","SOLUSD",1745917854461,17.78314219,149.17,149.12,31.86504167]
["bitfinex","SOLUSD",1745917856286,17.78314219,149.17,149.12,25.15919085]
["bitfinex","SOLUSD",1745917857089,17.78314219,149.17,149.12,31.86514656]
["bitfinex","SOLUSD",1745917857880,17.78314219,149.17,149.12,25.15919085]
["bitfinex","SOLUSD",1745917858253,11.07919084,149.16,149.12,14.08000001]
["bitfinex","SOLUSD",1745917858662,11.07919084,149.16,149.12,25.15919085]
["bitfinex","SOLUSD",1745917858863,6.70395135,149.17,149.12,31.86497153]
["bitfinex","SOLUSD",1745917859058,17.78314219,149.17,149.12,31.86497153]
["bitfinex","SOLUSD",1745917859306,17.78314219,149.17,149.12,20.78578069]
["bitfinex","SOLUSD",1745917859748,17.78314219,149.17,149.12,31.86497153]
["bitfinex","SOLUSD",1745917860648,17.78314219,149.17,149.12,25.15919085]
["bitfinex","SOLUSD",1745917860880,11.07919084,149.16,149.12,25.15919085]
["bitfinex","SOLUSD",1745917861791,11.07919084,149.16,149.12,14.08000001]
["bitfinex","SOLUSD",1745917862084,11.07919084,149.15,149.12,14.08000001]
["bitfinex","SOLUSD",1745917862378,11.07919084,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745917862769,17.78421211,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745917863170,11.07919084,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917863375,11.07919084,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745917865101,17.78474974,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745917865392,100.68448442,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917865605,82.9,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917866815,89.60512599,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917867374,82.9,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917867877,89.60511859,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917868107,82.9,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917868980,11.07919084,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745917869386,37.07919084,149.16,149.12,11.07919085]
["bitfinex","SOLUSD",1745917869701,82.9,149.16,149.12,11.07919085]
["bitfinex","SOLUSD",1745917869891,82.9,149.16,149.13,11.07919084]
["bitfinex","SOLUSD",1745917870204,82.9,149.16,149.15,11.07919084]
["bitfinex","SOLUSD",1745917870386,17.78222643,149.19,149.15,11.07919084]
["bitfinex","SOLUSD",1745917870574,6.70303559,149.19,149.16,11.07919084]
["bitfinex","SOLUSD",1745917870779,93.97919084,149.2,149.16,11.07919084]
["bitfinex","SOLUSD",1745917870780,89.60261112,149.2,149.16,11.07919084]
["bitfinex","SOLUSD",1745917871204,100.68180196,149.2,149.16,11.07919084]
["bitfinex","SOLUSD",1745917873110,100.68180196,149.2,149.15,11.07919084]
["bitfinex","SOLUSD",1745917875713,17.78226855,149.19,149.15,11.07919084]
["bitfinex","SOLUSD",1745917875896,11.07919084,149.17,149.12,1e-08]
["bitfinex","SOLUSD",1745917876203,11.07919084,149.17,149.13,11.07919084]
["bitfinex","SOLUSD",1745917877323,11.07919084,149.16,149.12,11.07919085]
["bitfinex","SOLUSD",1745917877484,11.07919084,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745917877817,17.78385057,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745917878318,11.07919084,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917878485,11.07919084,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745917879718,93.97919084,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917879929,100.68460328,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917880097,82.9,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745917880408,82.9,149.14,149.12,11.07919085]
["bitfinex","SOLUSD",1745917882139,82.9,149.14,149.13,11.07919084]
["bitfinex","SOLUSD",1745917882432,93.97919084,149.19,149.13,11.07919084]
["bitfinex","SOLUSD",1745917882591,93.97919084,149.19,149.14,11.07919084]
["bitfinex","SOLUSD",1745917882900,100.68220988,149.19,149.14,11.07919084]
["bitfinex","SOLUSD",1745917883088,100.68220988,149.19,149.15,11.07919084]
["bitfinex","SOLUSD",1745917883494,89.60301904,149.19,149.15,11.07919084]
["bitfinex","SOLUSD",1745917883703,82.9,149.19,149.16,11.07919084]
["bitfinex","SOLUSD",1745917883991,0.063,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917883992,82.963,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917884203,0.063,149.21,149.19,11.07919084]
["bitfinex","SOLUSD",1745917884820,0.063,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917885216,0.063,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917886030,0.063,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917886533,0.063,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917887331,6.76496367,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917888307,0.063,149.21,149.17,17.78276787]
["bitfinex","SOLUSD",1745917888634,0.063,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917889737,0.063,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917889919,11.14219084,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917890218,0.063,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917890531,0.063,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917893948,0.063,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917894609,0.063,149.21,149.16,6.70421024]
["bitfinex","SOLUSD",1745917894814,11.14219084,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917896142,0.063,149.21,149.17,17.782937]
["bitfinex","SOLUSD",1745917899032,17.84423842,149.21,149.17,17.782937]
["bitfinex","SOLUSD",1745917899732,17.84423842,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917899935,11.07919084,149.2,149.16,11.07919084]
["bitfinex","SOLUSD",1745917900617,100.74423842,149.21,149.16,11.07919084]
["bitfinex","SOLUSD",1745917902642,100.74423842,149.21,149.16,17.78339735]
["bitfinex","SOLUSD",1745917903648,11.07919084,149.2,149.15,25.15919084]
["bitfinex","SOLUSD",1745917904370,6.70286212,149.19,149.15,31.86379258]
["bitfinex","SOLUSD",1745917904654,17.78205296,149.19,149.15,14.08]
["bitfinex","SOLUSD",1745917904956,11.07919084,149.18,149.13,37.07919084]
["bitfinex","SOLUSD",1745917905947,17.7827684,149.18,149.13,43.78457475]
["bitfinex","SOLUSD",1745917906186,17.7827684,149.18,149.12,25.35546533]
["bitfinex","SOLUSD",1745917906520,17.7827684,149.18,149.13,11.07919084]
["bitfinex","SOLUSD",1745917906820,17.7827684,149.18,149.14,11.07919084]
["bitfinex","SOLUSD",1745917907564,11.07919084,149.17,149.12,1e-08]
["bitfinex","SOLUSD",1745917907849,11.07919084,149.17,149.12,11.07919085]
["bitfinex","SOLUSD",1745917908553,17.78332671,149.17,149.13,11.07919084]
["bitfinex","SOLUSD",1745917910848,17.78332671,149.17,149.12,6.70580033]
["bitfinex","SOLUSD",1745917911033,17.78332671,149.17,149.12,11.07919085]
["bitfinex","SOLUSD",1745917912028,17.78369305,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745917912245,11.07919084,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745917912561,82.9,149.16,149.12,11.07919085]
["bitfinex","SOLUSD",1745917912728,82.9,149.2,149.15,11.07919084]
["bitfinex","SOLUSD",1745917912931,82.9,149.2,149.17,11.07919084]
["bitfinex","SOLUSD",1745917913156,82.9,149.2,149.16,11.07919084]
["bitfinex","SOLUSD",1745917914058,89.60266069,149.2,149.16,11.07919084]
["bitfinex","SOLUSD",1745917914552,100.68185153,149.2,149.15,6.70433506]
["bitfinex","SOLUSD",1745917914855,100.68185153,149.2,149.16,11.07919084]
["bitfinex","SOLUSD",1745917915659,17.8443199,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917915862,0.063,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917916279,17.84417358,149.21,149.17,11.07919084]
["bitfinex","SOLUSD",1745917917967,0.063,149.21,149.19,11.07919084]
["bitfinex","SOLUSD",1745917918336,0.063,149.21,149.18,11.07919084]
["bitfinex","SOLUSD",1745917918537,0.063,149.21,149.19,11.07919084]
["bitfinex","SOLUSD",1745917920460,0.063,149.21,149.18,17.78244894]
["bitfinex","SOLUSD",1745917922762,0.063,149.21,149.18,17.78243752]
["bitfinex","SOLUSD",1745917923273,0.063,149.21,149.19,11.07919084]
["bitfinex","SOLUSD",1745917923950,0.063,149.21,149.2,11.07919084]
["bitfinex","SOLUSD",1745917924660,0.063,149.21,149.2,17.7816037]
["bitfinex","SOLUSD",1745917931967,0.063,149.21,149.2,36.43125256]
["bitfinex","SOLUSD",1745917933160,0.063,149.21,149.2,37.77123091]
["bitfinex","SOLUSD",1745917933963,0.063,149.23,149.22,44.64964886]
["bitfinex","SOLUSD",1745917934155,0.063,149.23,149.22,69.7688397]
["bitfinex","SOLUSD",1745917936175,0.063,149.23,149.22,76.47035424]
["bitfinex","SOLUSD",1745917941451,0.063,149.23,149.22,50.47035424]
["bitfinex","SOLUSD",1745917944357,0.063,149.23,149.22,76.47035424]
["bitfinex","SOLUSD",1745917944551,0.063,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1745917944758,0.063,149.25,149.24,66.80803054]
["bitfinex","SOLUSD",1745917944975,0.063,149.25,149.24,55.7288397]
["bitfinex","SOLUSD",1745917945782,0.063,149.25,149.24,73.50864699]
["bitfinex","SOLUSD",1745917947361,0.063,149.25,149.24,74.84823055]
["bitfinex","SOLUSD",1745917949084,0.063,149.25,149.24,62.42945615]
["bitfinex","SOLUSD",1745917949561,0.063,149.25,149.24,73.50864699]
["bitfinex","SOLUSD",1745917954597,0.063,149.25,149.24,87.52864699]
["bitfinex","SOLUSD",1745917959087,0.063,149.25,149.24,88.86830764]
["bitfinex","SOLUSD",1745917961898,0.063,149.27,149.26,44.64964886]
["bitfinex","SOLUSD",1745917962076,0.063,149.27,149.26,137.96814584]
["bitfinex","SOLUSD",1745917962577,0.063,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1745917962889,0.063,149.29,149.28,31.06799602]
["bitfinex","SOLUSD",1745917963076,1e-08,149.29,149.28,68.14718686]
["bitfinex","SOLUSD",1745917963276,1e-08,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1745917963603,1e-08,149.3,149.29,135.72803054]
["bitfinex","SOLUSD",1745917964508,1e-08,149.3,149.29,137.06699804]
["bitfinex","SOLUSD",1745917965505,1e-08,149.3,149.29,143.76537033]
["bitfinex","SOLUSD",1745917965682,1e-08,149.3,149.29,142.42640283]
["bitfinex","SOLUSD",1745917971209,1e-08,149.3,149.29,131.34721199]
["bitfinex","SOLUSD",1745917971425,1e-08,149.3,149.29,132.68620469]
["bitfinex","SOLUSD",1745917971587,1e-08,149.3,149.29,131.34721199]
["bitfinex","SOLUSD",1745917971936,1e-08,149.3,149.28,32.69862791]
["bitfinex","SOLUSD",1745917972094,1e-08,149.3,149.28,43.77781875]
["bitfinex","SOLUSD",1745917972296,1e-08,149.3,149.28,17.77781875]
["bitfinex","SOLUSD",1745917972686,1e-08,149.3,149.29,11.07919084]
["bitfinex","SOLUSD",1745917973412,1e-08,149.3,149.28,11.07919084]
["bitfinex","SOLUSD",1745917975001,1e-08,149.3,149.29,11.07919084]
["bitfinex","SOLUSD",1745917981125,1e-08,149.3,149.28,11.07919084]
["bitfinex","SOLUSD",1745917981328,11.07919085,149.3,149.27,14.02]
["bitfinex","SOLUSD",1745917981626,1e-08,149.3,149.27,14.02]
["bitfinex","SOLUSD",1745917981837,11.07919085,149.3,149.27,14.02]
["bitfinex","SOLUSD",1745917982439,1e-08,149.3,149.27,25.09919084]
["bitfinex","SOLUSD",1745917982612,1e-08,149.3,149.27,31.79834162]
["bitfinex","SOLUSD",1745917985438,1e-08,149.3,149.28,11.07919084]
["bitfinex","SOLUSD",1745917986038,1e-08,149.3,149.27,31.79834162]
["bitfinex","SOLUSD",1745917986710,1e-08,149.3,149.27,25.09919084]
["bitfinex","SOLUSD",1745917989452,1e-08,149.3,149.27,14.02]
["bitfinex","SOLUSD",1745917991641,1e-08,149.3,149.27,20.71924799]
["bitfinex","SOLUSD",1745917991944,1e-08,149.3,149.27,14.02]
["bitfinex","SOLUSD",1745917994731,11.07919085,149.3,149.27,14.02]
["bitfinex","SOLUSD",1745917995042,11.07919085,149.3,149.25,11.07919084]
["bitfinex","SOLUSD",1745917996040,6.69837229,149.29,149.25,11.07919084]
["bitfinex","SOLUSD",1745917996549,17.77730547,149.3,149.26,11.07919084]
["bitfinex","SOLUSD",1745917999755,6.69811463,149.3,149.26,11.07919084]
["bitfinex","SOLUSD",1745918000348,1e-08,149.3,149.28,11.07919084]
["bitfinex","SOLUSD",1745918001036,1e-08,149.3,149.27,17.77837417]
["bitfinex","SOLUSD",1745918004155,1e-08,149.3,149.27,11.07919084]
["bitfinex","SOLUSD",1745918004955,1e-08,149.3,149.27,17.77840678]
["bitfinex","SOLUSD",1745918005252,1e-08,149.3,149.27,11.07919084]
["bitfinex","SOLUSD",1745918005654,1e-08,149.3,149.27,17.77833735]
["bitfinex","SOLUSD",1745918009562,1e-08,149.3,149.27,11.07919084]
["bitfinex","SOLUSD",1745918010225,1e-08,149.3,149.28,11.07919084]
["bitfinex","SOLUSD",1745918010728,1e-08,149.3,149.27,17.77815728]
["bitfinex","SOLUSD",1745918011625,1e-08,149.3,149.27,13.77913333]
["bitfinex","SOLUSD",1745918012654,1e-08,149.3,149.27,7.08016689]
["bitfinex","SOLUSD",1745918013256,1e-08,149.3,149.27,13.77940338]
["bitfinex","SOLUSD",1745918017864,1e-08,149.3,149.27,7.08016689]
["bitfinex","SOLUSD",1745918019170,13.7781195,149.3,149.26,7.08016689]
["bitfinex","SOLUSD",1745918019489,7.08016689,149.29,149.25,14.0]
["bitfinex","SOLUSD",1745918019644,7.08016689,149.27,149.25,14.0]
["bitfinex","SOLUSD",1745918019841,7.08016689,149.26,149.22,13.78145127]
["bitfinex","SOLUSD",1745918020262,7.08016689,149.27,149.23,7.08016689]
["bitfinex","SOLUSD",1745918020452,89.98016689,149.28,149.23,7.08016689]
["bitfinex","SOLUSD",1745918020757,82.9,149.28,149.24,7.08016689]
["bitfinex","SOLUSD",1745918021143,82.9,149.28,149.24,13.78071223]
["bitfinex","SOLUSD",1745918023254,15.43633499,149.29,149.24,13.78071223]
["bitfinex","SOLUSD",1745918024767,7.08016689,149.28,149.24,13.78071223]
["bitfinex","SOLUSD",1745918025860,1.6575,149.29,149.25,7.08016689]
["bitfinex","SOLUSD",1745918026065,96.67817601,149.3,149.26,7.08016689]
["bitfinex","SOLUSD",1745918026458,96.67817601,149.3,149.25,7.08016689]
["bitfinex","SOLUSD",1745918026871,96.67817601,149.3,149.25,13.78021752]
["bitfinex","SOLUSD",1745918030681,96.67817601,149.3,149.24,46.97031642]
["bitfinex","SOLUSD",1745918030682,82.90000001,149.3,149.24,46.97031642]
["bitfinex","SOLUSD",1745918030873,82.90000001,149.3,149.29,7.08016689]
["bitfinex","SOLUSD",1745918031054,1e-08,149.3,149.24,46.97031642]
["bitfinex","SOLUSD",1745918031252,1e-08,149.3,149.27,7.08016689]
["bitfinex","SOLUSD",1745918031448,1e-08,149.3,149.28,7.08016689]
["bitfinex","SOLUSD",1745918032479,1e-08,149.3,149.27,13.77927304]
["bitfinex","SOLUSD",1745918033853,1e-08,149.3,149.28,7.08016689]
["bitfinex","SOLUSD",1745918034377,1e-08,149.3,149.27,13.77927304]
["bitfinex","SOLUSD",1745918044466,1e-08,149.3,149.27,6.69910615]
["bitfinex","SOLUSD",1745918045596,1e-08,149.3,149.26,25.34936747]
["bitfinex","SOLUSD",1745918045798,7.08016689,149.27,149.21,80.93]
["bitfinex","SOLUSD",1745918046003,7.08016689,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745918046374,7.08016689,149.25,149.21,13.81195334]
["bitfinex","SOLUSD",1745918046693,7.08016689,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745918047103,7.08016689,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745918049494,11.07548958,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745918050701,11.07548958,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745918055008,11.07548958,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745918055303,11.07548958,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918057109,17.77688115,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745918061812,17.77700412,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918061998,18.61874141,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918069607,14.63398524,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918078201,47.2436341,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918079601,51.2384958,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918081439,21.50325183,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918081597,58.58884694,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918083933,44.62884694,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918089431,33.54325183,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918089609,44.62884694,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918100316,18.62884694,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918101512,14.6350112,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918103860,40.6350112,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918106558,33.54325183,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918106734,40.6350112,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745918112834,40.6350112,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745918112835,18.64964886,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745918113044,18.64964886,149.21,149.17,0.03]
["bitfinex","SOLUSD",1745918113045,7.09175937,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918113550,11.08832219,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918114143,11.93005948,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918114348,18.63337091,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918116439,44.63337091,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918120076,74.37134196,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918121357,48.37134196,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918123779,37.28301977,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918124869,18.63337091,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918127571,6.70331143,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918130193,17.7912949,149.19,149.17,0.03]
["bitfinex","SOLUSD",1745918131661,43.79095054,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745918131861,94.83005948,149.21,149.17,11.11832219]
["bitfinex","SOLUSD",1745918132888,101.53245967,149.21,149.17,11.11832219]
["bitfinex","SOLUSD",1745918133384,11.08832219,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745918134867,6.70286212,149.19,149.17,0.03]
["bitfinex","SOLUSD",1745918137702,17.79118431,149.19,149.17,0.03]
["bitfinex","SOLUSD",1745918138489,11.08832219,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918139081,7.54459941,149.19,149.17,0.03]
["bitfinex","SOLUSD",1745918139285,17.79118431,149.19,149.17,0.03]
["bitfinex","SOLUSD",1745918142385,11.08832219,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918142578,94.83005948,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918144094,101.53337091,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918153604,97.54054694,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918154513,89.60331143,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918154810,97.54054694,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918155307,14.64054694,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918155509,18.63105178,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918157712,82.9,149.21,149.17,11.11600306]
["bitfinex","SOLUSD",1745918158100,108.9,149.21,149.17,0.03]
["bitfinex","SOLUSD",1745918158408,82.9,149.21,149.17,0.03]
["bitfinex","SOLUSD",1745918158615,119.98600306,149.21,149.17,0.03]
["bitfinex","SOLUSD",1745918158801,126.68807976,149.21,149.17,0.03]
["bitfinex","SOLUSD",1745918158998,11.08600306,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745918159202,37.08600306,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918159625,37.92774035,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918160415,120.82774035,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918160824,127.53105178,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918161629,116.44504872,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918161794,127.53105178,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918165324,127.53105178,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918175436,141.45105178,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745918175644,76.35896335,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918175933,77.20070064,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918177020,58.55105178,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918177227,20.62331143,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918177408,6.70331143,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918177735,14.63850073,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918179635,18.63002816,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918182542,7.54504872,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918182827,18.63002816,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918185427,7.54504872,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918188135,6.70331143,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918190519,43.78799146,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918192436,20.64259763,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918192739,17.78714697,149.21,149.17,1e-08]
["bitfinex","SOLUSD",1745918193527,41.75785627,149.21,149.17,1e-08]
["bitfinex","SOLUSD",1745918198143,11.08497944,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918198947,68.59959356,149.21,149.17,1e-08]
["bitfinex","SOLUSD",1745918199531,11.08497944,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918200145,17.78782272,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918201647,63.76448488,149.21,149.17,7.09161383]
["bitfinex","SOLUSD",1745918201950,63.76448488,149.21,149.17,1e-08]
["bitfinex","SOLUSD",1745918202946,64.60622217,149.21,149.17,1e-08]
["bitfinex","SOLUSD",1745918203155,13.79434147,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918204246,7.09161382,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918204443,7.09161382,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918205126,30.04905158,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918206431,36.75236301,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918207630,40.74652379,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918208529,22.95743776,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918208849,40.74652379,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918211058,29.66074919,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918211233,40.74652379,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918212734,22.95743776,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918213571,22.95743776,149.18,149.17,11.08577461]
["bitfinex","SOLUSD",1745918216563,22.95743776,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918220959,22.95743776,149.18,149.17,11.08577461]
["bitfinex","SOLUSD",1745918227363,29.66074919,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918227557,40.74652379,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918228733,41.58826108,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918229272,40.74652379,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918232761,29.66074919,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918233370,40.74652379,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918234256,22.95743776,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918236550,29.66074919,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918237379,40.74652379,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918241495,36.75446217,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918243463,40.74930165,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918244286,29.66074919,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918244487,40.74930165,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918245896,66.74930165,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918246067,22.95743776,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918247690,82.9,149.2,149.17,11.08855247]
["bitfinex","SOLUSD",1745918248300,43.79066069,149.21,149.17,11.08855247]
["bitfinex","SOLUSD",1745918248471,115.60210823,149.21,149.17,11.08855247]
["bitfinex","SOLUSD",1745918248666,126.69066069,149.21,149.17,11.08855247]
["bitfinex","SOLUSD",1745918249668,11.08855246,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918250672,17.79111167,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918252396,11.93028975,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918252785,6.70331143,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918255092,0.84173729,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918255298,7.54480069,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918257905,90.44480069,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918258303,101.53335315,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918260203,90.44480069,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918260508,101.53335315,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918261000,90.44480069,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918261203,101.53335315,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918263408,11.08855246,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918265809,17.79186389,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918266708,101.53327534,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918267087,100.69153805,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918267509,89.60298559,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918267687,100.69153805,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918268087,11.08855246,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918270224,89.60298559,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918270387,6.70260528,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918270587,126.69071993,149.21,149.17,1e-08]
["bitfinex","SOLUSD",1745918271290,11.08855246,149.2,149.17,1e-08]
["bitfinex","SOLUSD",1745918272110,116.44390476,149.21,149.17,1e-08]
["bitfinex","SOLUSD",1745918272111,17.7916684,149.19,149.17,1e-08]
["bitfinex","SOLUSD",1745918273412,11.08855246,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918273713,0.84173729,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918273890,11.93028975,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918274294,18.63360118,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918277486,20.25970118,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918283013,46.25970118,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918284005,57.34825364,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918284312,31.34825364,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918287230,58.32871113,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745918290304,75.08698971,149.18,149.15,0.03]
["bitfinex","SOLUSD",1745918290505,11.08855246,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745918290804,11.93028975,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745918291824,18.63449999,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745918292610,32.51449999,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745918292816,49.2750256,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745918293013,11.08855246,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745918293214,11.93028975,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745918293930,18.63584865,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745918294634,6.7055589,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745918294800,6.70523706,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745918295004,7.54660329,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745918295229,114.5729768,149.16,149.12,11.08855247]
["bitfinex","SOLUSD",1745918295430,82.9,149.15,149.12,11.08855247]
["bitfinex","SOLUSD",1745918295816,114.44006032,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918296011,24.83624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918296636,24.83624392,149.17,149.16,11.08855246]
["bitfinex","SOLUSD",1745918297134,24.83624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918297808,24.83624392,149.17,149.16,11.08855246]
["bitfinex","SOLUSD",1745918298929,24.83624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918299140,24.83624392,149.17,149.13,6.7053887]
["bitfinex","SOLUSD",1745918299320,24.83624392,149.17,149.14,11.08855246]
["bitfinex","SOLUSD",1745918299627,24.83624392,149.17,149.13,6.7053887]
["bitfinex","SOLUSD",1745918299628,24.83624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918299819,24.83624392,149.17,149.13,6.7053887]
["bitfinex","SOLUSD",1745918300018,24.83624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918302342,24.83624392,149.17,149.16,11.08855246]
["bitfinex","SOLUSD",1745918308815,24.83624392,149.17,149.15,6.70465305]
["bitfinex","SOLUSD",1745918309015,24.83624392,149.17,149.16,11.08855246]
["bitfinex","SOLUSD",1745918310322,24.83624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918311861,31.54003136,149.17,149.12,54.2485549]
["bitfinex","SOLUSD",1745918312025,31.54004776,149.17,149.14,11.08855246]
["bitfinex","SOLUSD",1745918312340,42.62860022,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918313948,31.54004776,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918314247,42.62860022,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918315722,31.54004776,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918316537,114.44004776,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918317759,114.44004776,149.17,149.12,21.54270001]
["bitfinex","SOLUSD",1745918317936,114.44004776,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918319853,114.44004776,149.17,149.12,21.54270001]
["bitfinex","SOLUSD",1745918320052,125.52860022,149.17,149.12,24.96855247]
["bitfinex","SOLUSD",1745918320254,125.52860022,149.17,149.12,11.08855247]
["bitfinex","SOLUSD",1745918321555,11.08855246,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745918321759,11.08855246,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745918321974,125.52860022,149.17,149.12,11.08855247]
["bitfinex","SOLUSD",1745918322253,125.52860022,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918322453,114.44004776,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918323152,114.44004776,149.17,149.14,11.08855246]
["bitfinex","SOLUSD",1745918323362,107.73624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918323535,24.83624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918323934,24.83624392,149.17,149.14,11.08855246]
["bitfinex","SOLUSD",1745918326237,31.54000603,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918326440,42.62855849,149.17,149.12,11.08855247]
["bitfinex","SOLUSD",1745918326639,11.08855246,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745918327761,11.08855246,149.16,149.12,11.08855247]
["bitfinex","SOLUSD",1745918328365,6.70439965,149.16,149.12,11.08855247]
["bitfinex","SOLUSD",1745918331270,114.44017904,149.17,149.12,17.79454473]
["bitfinex","SOLUSD",1745918331439,125.5287315,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918333462,107.73624392,149.17,149.13,17.79407739]
["bitfinex","SOLUSD",1745918333646,107.73624392,149.17,149.14,11.08855246]
["bitfinex","SOLUSD",1745918334543,114.44001442,149.17,149.13,17.79407739]
["bitfinex","SOLUSD",1745918335165,107.73624392,149.17,149.13,17.79407739]
["bitfinex","SOLUSD",1745918337163,24.83624392,149.17,149.13,17.79407739]
["bitfinex","SOLUSD",1745918341166,31.54008913,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918341672,31.54008913,149.17,149.13,17.79410837]
["bitfinex","SOLUSD",1745918343467,31.54008913,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918343670,42.62864159,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918343897,42.62864159,149.17,149.12,6.70588153]
["bitfinex","SOLUSD",1745918344171,42.62864159,149.17,149.12,17.79443399]
["bitfinex","SOLUSD",1745918344477,35.92479638,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918346072,24.83624392,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918347063,24.83624392,149.17,149.13,17.79399941]
["bitfinex","SOLUSD",1745918348461,31.54004422,149.17,149.13,17.79399941]
["bitfinex","SOLUSD",1745918349557,42.62859668,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918350053,11.08855246,149.16,149.12,1e-08]
["bitfinex","SOLUSD",1745918350761,31.54004422,149.17,149.12,11.08855247]
["bitfinex","SOLUSD",1745918350966,42.62859668,149.17,149.12,11.08855247]
["bitfinex","SOLUSD",1745918352379,31.54004422,149.17,149.12,11.08855247]
["bitfinex","SOLUSD",1745918352571,42.62859668,149.17,149.12,11.08855247]
["bitfinex","SOLUSD",1745918355276,11.08855246,149.15,149.12,1e-08]
["bitfinex","SOLUSD",1745918356273,11.08855246,149.16,149.12,11.08855247]
["bitfinex","SOLUSD",1745918356482,31.54004422,149.17,149.13,11.08855246]
["bitfinex","SOLUSD",1745918356775,24.83624392,149.17,149.14,11.08855246]
["bitfinex","SOLUSD",1745918357291,31.54007546,149.17,149.14,11.08855246]
["bitfinex","SOLUSD",1745918357462,24.83624392,149.17,149.14,11.08855246]
["bitfinex","SOLUSD",1745918361082,24.83624392,149.17,149.15,11.08855246]
["bitfinex","SOLUSD",1745918361379,24.83624392,149.17,149.16,11.08855246]
["bitfinex","SOLUSD",1745918363993,17.7910697,149.2,149.16,11.08855246]
["bitfinex","SOLUSD",1745918366200,82.9,149.21,149.18,11.08855246]
["bitfinex","SOLUSD",1745918366408,100.6905684,149.21,149.17,11.08855246]
["bitfinex","SOLUSD",1745918366690,0.063,149.23,149.2,11.08855246]
["bitfinex","SOLUSD",1745918366879,0.063,149.23,149.15,49.46607026]
["bitfinex","SOLUSD",1745918367085,0.063,149.23,149.19,11.08855246]
["bitfinex","SOLUSD",1745918367263,6.76418109,149.23,149.19,11.08855246]
["bitfinex","SOLUSD",1745918369493,17.85273355,149.23,149.19,11.08855246]
["bitfinex","SOLUSD",1745918371388,17.85273355,149.23,149.19,17.79140514]
["bitfinex","SOLUSD",1745918371389,11.15155246,149.23,149.19,17.79140514]
["bitfinex","SOLUSD",1745918371577,0.063,149.23,149.2,11.08855246]
["bitfinex","SOLUSD",1745918376697,0.063,149.23,149.2,17.79092845]
["bitfinex","SOLUSD",1745918377000,0.063,149.23,149.21,11.08855246]
["bitfinex","SOLUSD",1745918377190,0.063,149.23,149.22,11.08855246]
["bitfinex","SOLUSD",1745918380696,0.063,149.23,149.22,17.790067]
["bitfinex","SOLUSD",1745918391293,0.063,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745918391485,0.063,149.23,149.2,17.79096532]
["bitfinex","SOLUSD",1745918392192,0.063,149.23,149.21,11.08855246]
["bitfinex","SOLUSD",1745918393013,0.063,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745918393183,0.063,149.23,149.2,11.08855246]
["bitfinex","SOLUSD",1745918393389,0.063,149.23,149.2,17.79089729]
["bitfinex","SOLUSD",1745918393784,0.063,149.23,149.21,11.08855246]
["bitfinex","SOLUSD",1745918394104,0.063,149.23,149.22,11.08855246]
["bitfinex","SOLUSD",1745918394833,0.063,149.23,149.22,17.790067]
["bitfinex","SOLUSD",1745918395194,0.063,149.23,149.21,11.08855246]
["bitfinex","SOLUSD",1745918395498,0.063,149.23,149.22,11.08855246]
["bitfinex","SOLUSD",1745918398323,0.063,149.23,149.21,11.08855246]
["bitfinex","SOLUSD",1745918398618,0.063,149.23,149.22,11.08855246]
["bitfinex","SOLUSD",1745918399326,0.063,149.23,149.22,17.790067]
["bitfinex","SOLUSD",1745918401319,0.063,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745918401499,0.063,149.23,149.22,17.790067]
["bitfinex","SOLUSD",1745918403422,0.063,149.23,149.22,37.77972105]
["bitfinex","SOLUSD",1745918403595,0.063,149.23,149.22,118.67972105]
["bitfinex","SOLUSD",1745918403802,0.063,149.23,149.22,87.60151454]
["bitfinex","SOLUSD",1745918404021,0.063,149.23,149.22,98.690067]
["bitfinex","SOLUSD",1745918404907,0.063,149.23,149.22,36.43971586]
["bitfinex","SOLUSD",1745918405105,0.063,149.23,149.22,50.27971586]
["bitfinex","SOLUSD",1745918409202,0.063,149.23,149.22,76.27971586]
["bitfinex","SOLUSD",1745918410630,0.063,149.23,149.22,157.17971586]
["bitfinex","SOLUSD",1745918410803,0.063,149.25,149.23,44.64964886]
["bitfinex","SOLUSD",1745918411009,0.063,149.25,149.24,68.16628377]
["bitfinex","SOLUSD",1745918411207,0.063,149.25,149.24,149.06628377]
["bitfinex","SOLUSD",1745918411423,0.063,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745918411737,0.063,149.29,149.28,44.64964886]
["bitfinex","SOLUSD",1745918412026,0.063,149.29,149.28,150.47820132]
["bitfinex","SOLUSD",1745918412706,0.063,149.29,149.28,157.17702232]
["bitfinex","SOLUSD",1745918418517,1e-08,149.29,149.28,168.26557478]
["bitfinex","SOLUSD",1745918418818,0.063,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1745918419017,0.063,149.31,149.29,31.077158]
["bitfinex","SOLUSD",1745918419939,0.063,149.31,149.29,118.67553029]
["bitfinex","SOLUSD",1745918423624,0.063,149.31,149.29,144.67553029]
["bitfinex","SOLUSD",1745918423846,0.063,149.31,149.29,143.33657361]
["bitfinex","SOLUSD",1745918428450,0.063,149.31,149.29,132.24802115]
["bitfinex","SOLUSD",1745918428655,0.063,149.31,149.29,124.68692475]
["bitfinex","SOLUSD",1745918428836,0.063,149.31,149.29,117.98855246]
["bitfinex","SOLUSD",1745918429037,0.063,149.31,149.29,124.68692475]
["bitfinex","SOLUSD",1745918433470,0.063,149.31,149.29,80.9]
["bitfinex","SOLUSD",1745918433760,11.15155246,149.31,149.28,13.84]
["bitfinex","SOLUSD",1745918434352,0.063,149.31,149.28,24.92855246]
["bitfinex","SOLUSD",1745918434545,0.063,149.31,149.29,11.08855246]
["bitfinex","SOLUSD",1745918435143,0.063,149.31,149.29,55.73820132]
["bitfinex","SOLUSD",1745918435649,0.063,149.31,149.29,137.97740322]
["bitfinex","SOLUSD",1745918435828,0.063,149.31,149.29,111.97740322]
["bitfinex","SOLUSD",1745918436547,0.063,149.31,149.29,118.67577551]
["bitfinex","SOLUSD",1745918438353,0.063,149.31,149.29,107.58722305]
["bitfinex","SOLUSD",1745918438549,0.063,149.31,149.29,117.33657361]
["bitfinex","SOLUSD",1745918438728,0.063,149.31,149.29,144.67583401]
["bitfinex","SOLUSD",1745918439068,0.063,149.31,149.29,143.33657361]
["bitfinex","SOLUSD",1745918439441,0.063,149.31,149.29,117.33657361]
["bitfinex","SOLUSD",1745918439644,0.063,149.31,149.29,118.6755059]
["bitfinex","SOLUSD",1745918440256,0.063,149.31,149.29,100.02585704]
["bitfinex","SOLUSD",1745918440854,0.063,149.31,149.29,118.6755059]
["bitfinex","SOLUSD",1745918443865,0.063,149.31,149.29,100.02585704]
["bitfinex","SOLUSD",1745918444158,0.063,149.31,149.29,124.09883532]
["bitfinex","SOLUSD",1745918445058,0.063,149.31,149.29,118.6755059]
["bitfinex","SOLUSD",1745918448755,0.063,149.31,149.29,124.0042736]
["bitfinex","SOLUSD",1745918449435,0.063,149.31,149.29,118.6755059]
["bitfinex","SOLUSD",1745918449761,1e-08,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1745918449953,1e-08,149.32,149.31,44.64964886]
["bitfinex","SOLUSD",1745918450156,1e-08,149.32,149.31,149.06551483]
["bitfinex","SOLUSD",1745918450339,1e-08,149.32,149.31,147.72675378]
["bitfinex","SOLUSD",1745918451346,1e-08,149.32,149.31,154.42422883]
["bitfinex","SOLUSD",1745918451541,1e-08,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1745918451750,1e-08,149.34,149.32,31.07685731]
["bitfinex","SOLUSD",1745918452070,1e-08,149.34,149.33,69.53820132]
["bitfinex","SOLUSD",1745918453265,1e-08,149.34,149.33,43.53820132]
["bitfinex","SOLUSD",1745918453445,1e-08,149.34,149.33,50.23477936]
["bitfinex","SOLUSD",1745918454569,1e-08,149.34,149.33,131.13477936]
["bitfinex","SOLUSD",1745918461468,0.063,149.37,149.35,55.73820132]
["bitfinex","SOLUSD",1745918461671,0.063,149.37,149.35,137.97660272]
["bitfinex","SOLUSD",1745918462771,0.063,149.37,149.35,144.672284]
["bitfinex","SOLUSD",1745918462945,0.063,149.37,149.35,143.3338826]
["bitfinex","SOLUSD",1745918467048,0.063,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1745918467353,0.063,149.37,149.36,31.07656975]
["bitfinex","SOLUSD",1745918468269,0.063,149.37,149.36,37.77180274]
["bitfinex","SOLUSD",1745918471496,0.063,149.37,149.36,52.68325028]
["bitfinex","SOLUSD",1745918471681,0.063,149.37,149.36,51.34488185]
["bitfinex","SOLUSD",1745918474186,0.063,149.37,149.36,62.43343431]
["bitfinex","SOLUSD",1745918480388,0.063,149.37,149.36,26.0]
["bitfinex","SOLUSD",1745918481594,0.063,149.37,149.35,94.7]
["bitfinex","SOLUSD",1745918482173,0.063,149.37,149.35,105.78855246]
["bitfinex","SOLUSD",1745918482471,0.063,149.37,149.35,112.4842056]
["bitfinex","SOLUSD",1745918485166,0.063,149.37,149.35,94.7]
["bitfinex","SOLUSD",1745918486084,11.15155246,149.37,149.35,94.7]
["bitfinex","SOLUSD",1745918486269,11.08855246,149.36,149.35,80.9]
["bitfinex","SOLUSD",1745918486669,11.08855246,149.36,149.31,13.8]
["bitfinex","SOLUSD",1745918486869,11.08855246,149.34,149.31,13.8]
["bitfinex","SOLUSD",1745918491373,11.08855246,149.33,149.31,13.8]
["bitfinex","SOLUSD",1745918494176,11.08855246,149.34,149.31,13.8]
["bitfinex","SOLUSD",1745918494990,11.08855246,149.34,149.31,20.49741731]
["bitfinex","SOLUSD",1745918495203,17.78447108,149.35,149.31,20.49741731]
["bitfinex","SOLUSD",1745918496387,11.08855246,149.34,149.31,13.8]
["bitfinex","SOLUSD",1745918496891,11.08855246,149.32,149.31,13.8]
["bitfinex","SOLUSD",1745918497098,11.08855246,149.33,149.3,26.0]
["bitfinex","SOLUSD",1745918497410,11.08855246,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745918497597,11.08855246,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745918498278,11.08855246,149.33,149.3,32.69776877]
["bitfinex","SOLUSD",1745918498478,11.08855246,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745918498686,11.08855246,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745918499301,11.08855246,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745918500493,17.7864761,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745918505898,26.38111339,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745918506401,40.18111339,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745918509305,66.18111339,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745918511094,84.83076225,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745918511283,18.64964886,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745918511491,18.64964886,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745918511687,32.2741,149.25,149.23,0.03]
["bitfinex","SOLUSD",1745918511896,105.91884221,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918512807,82.9,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918513005,93.98855246,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918513197,100.68916891,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918516091,17.78916891,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918526523,11.08855246,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918527825,17.78916891,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918528007,28.87772137,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918529128,29.71945866,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918530817,48.36910752,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745918535935,65.12064866,149.24,149.21,0.063]
["bitfinex","SOLUSD",1745918536118,11.08855246,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745918536319,11.93028975,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745918536723,94.83028975,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745918538140,101.53180429,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745918538321,120.18145315,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745918542039,82.9,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745918542241,11.08855246,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745918543922,28.87996704,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745918544118,64.2867712,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745918544446,22.17710492,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745918546651,28.88086572,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745918547843,28.88086572,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745918547844,111.78086572,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745918548050,11.93028975,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745918548346,94.83028975,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745918548928,101.53449999,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745918552533,100.6927627,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745918558837,18.64964886,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745918559168,18.64964886,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745918559456,44.37993861,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745918560373,32.43584865,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745918565260,51.08549751,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745918566064,62.17404997,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745918566366,22.17710492,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745918566562,18.64964886,149.11,149.07,0.03]
["bitfinex","SOLUSD",1745918566773,11.08855246,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745918567070,44.37993861,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745918567242,11.08855246,149.07,149.0,7.9558]
["bitfinex","SOLUSD",1745918567443,21.2269156,149.07,149.0,7.9558]
["bitfinex","SOLUSD",1745918569263,67.73576158,149.07,149.0,0.03]
["bitfinex","SOLUSD",1745918569468,11.08855246,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745918571976,6.7097372,149.04,149.0,0.03]
["bitfinex","SOLUSD",1745918572157,11.08855246,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745918579470,17.79951145,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745918591903,100.69951145,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745918592099,11.08855246,148.99,148.98,71.82494785]
["bitfinex","SOLUSD",1745918593396,17.80041231,148.99,148.98,71.82494785]
["bitfinex","SOLUSD",1745918594700,45.66861441,148.99,148.95,83.5552713]
["bitfinex","SOLUSD",1745918594880,22.17710492,148.96,148.95,83.5552713]
["bitfinex","SOLUSD",1745918595084,11.08855246,148.96,148.95,83.5552713]
["bitfinex","SOLUSD",1745918595287,11.08855246,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745918595288,17.80176406,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745918595487,11.08855246,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745918596198,112.63820132,148.95,148.85,0.03]
["bitfinex","SOLUSD",1745918596498,82.9,148.94,148.86,11.08855246]
["bitfinex","SOLUSD",1745918596701,11.08855246,148.91,148.87,11.08855246]
["bitfinex","SOLUSD",1745918596997,11.08855246,148.91,148.86,11.08855246]
["bitfinex","SOLUSD",1745918597386,17.80413878,148.91,148.86,17.80604779]
["bitfinex","SOLUSD",1745918598099,11.08855246,148.91,148.87,11.08855246]
["bitfinex","SOLUSD",1745918598687,11.08855246,148.9,148.86,17.80604779]
["bitfinex","SOLUSD",1745918600006,11.08855246,148.91,148.87,11.08855246]
["bitfinex","SOLUSD",1745918600579,11.08855246,148.9,148.86,17.80604779]
["bitfinex","SOLUSD",1745918601105,11.08855246,148.9,148.86,6.71749533]
["bitfinex","SOLUSD",1745918602105,11.08855246,148.9,148.85,6.74817265]
["bitfinex","SOLUSD",1745918602305,11.08855246,148.89,148.85,6.74817265]
["bitfinex","SOLUSD",1745918602614,11.08855246,148.91,148.86,11.08855246]
["bitfinex","SOLUSD",1745918602823,6.71531778,148.92,148.86,11.08855246]
["bitfinex","SOLUSD",1745918603185,6.71474234,148.93,148.85,23.54360429]
["bitfinex","SOLUSD",1745918603382,11.08855246,148.93,148.89,11.08855246]
["bitfinex","SOLUSD",1745918604015,11.08855246,148.93,148.88,17.56165246]
["bitfinex","SOLUSD",1745918604297,11.08855246,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745918605012,11.08855246,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745918605902,11.08855246,148.92,148.88,24.27827235]
["bitfinex","SOLUSD",1745918607719,11.08855246,148.92,148.88,13.18971989]
["bitfinex","SOLUSD",1745918607893,17.80371793,148.92,148.88,6.4731]
["bitfinex","SOLUSD",1745918608089,11.08855246,148.9,148.86,6.71768019]
["bitfinex","SOLUSD",1745918608311,11.08855246,148.89,148.86,6.71768019]
["bitfinex","SOLUSD",1745918609622,11.08855246,148.88,148.85,6.5437]
["bitfinex","SOLUSD",1745918612305,11.08855246,148.88,148.85,13.26187121]
["bitfinex","SOLUSD",1745918612505,11.08855246,148.88,148.85,6.5437]
["bitfinex","SOLUSD",1745918613500,11.08855246,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918616325,11.08855246,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918617124,6.71637054,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745918617301,11.08855246,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918619005,6.71637054,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745918619302,11.08855246,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918620219,6.71591672,148.9,148.85,0.03]
["bitfinex","SOLUSD",1745918620425,11.08855246,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918623422,17.80539454,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918625018,11.08855246,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918625208,6.7165751,148.89,148.85,11.11855246]
["bitfinex","SOLUSD",1745918625523,17.80512756,148.89,148.85,11.11855246]
["bitfinex","SOLUSD",1745918627614,13.83718287,148.89,148.85,7.15060777]
["bitfinex","SOLUSD",1745918627814,6.7165751,148.89,148.85,7.15060777]
["bitfinex","SOLUSD",1745918628013,13.83718287,148.89,148.85,7.15060777]
["bitfinex","SOLUSD",1745918630129,7.12060777,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918632228,13.83743525,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918632425,7.12060777,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918633124,13.83787842,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918635632,7.12060777,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918636210,6.71701152,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918636510,7.12060777,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918637834,13.83802684,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918642918,7.12060777,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745918643417,13.83802684,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918645619,7.12060777,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918645943,13.83793083,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918647348,7.12060777,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918647746,13.83791411,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918648628,7.12060777,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918649337,13.83795256,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918651323,7.12060777,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918651653,13.83790167,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918652933,6.71636778,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745918653162,6.71497742,148.93,148.88,7.12060777]
["bitfinex","SOLUSD",1745918653337,6.71497742,148.93,148.89,7.12060777]
["bitfinex","SOLUSD",1745918653544,7.12060777,148.92,148.88,7.12060777]
["bitfinex","SOLUSD",1745918654157,7.12060777,148.92,148.86,1.6369]
["bitfinex","SOLUSD",1745918654158,7.12060777,148.91,148.87,7.12060777]
["bitfinex","SOLUSD",1745918654348,7.12060777,148.91,148.86,1.6369]
["bitfinex","SOLUSD",1745918654661,7.12060777,148.91,148.87,13.83770033]
["bitfinex","SOLUSD",1745918654839,7.12060777,148.91,148.87,6.71709256]
["bitfinex","SOLUSD",1745918655036,7.12060777,148.91,148.87,13.83770033]
["bitfinex","SOLUSD",1745918655237,13.83615445,148.91,148.86,8.35445617]
["bitfinex","SOLUSD",1745918655562,7.12060777,148.89,148.85,87.64799878]
["bitfinex","SOLUSD",1745918655740,7.12060777,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918658965,7.12060777,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745918660165,13.83706975,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745918660752,13.83706975,148.89,148.85,7.15060777]
["bitfinex","SOLUSD",1745918661353,7.12060777,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918662960,7.12060777,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745918665161,6.71546571,148.91,148.85,0.03]
["bitfinex","SOLUSD",1745918665366,7.12060777,148.89,148.85,7.15060777]
["bitfinex","SOLUSD",1745918665859,6.71546571,148.91,148.85,7.15060777]
["bitfinex","SOLUSD",1745918666164,7.12060777,148.89,148.85,7.15060777]
["bitfinex","SOLUSD",1745918666657,7.12060777,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745918667844,7.12060777,148.88,148.85,6.74817265]
["bitfinex","SOLUSD",1745918668259,6.71613239,148.9,148.85,13.86878042]
["bitfinex","SOLUSD",1745918668583,7.12060777,148.89,148.85,7.15060777]
["bitfinex","SOLUSD",1745918669575,7.12060777,148.89,148.85,13.86857287]
["bitfinex","SOLUSD",1745918670959,7.12060777,148.89,148.85,6.7479651]
["bitfinex","SOLUSD",1745918671284,7.12060777,148.89,148.85,13.86857287]
["bitfinex","SOLUSD",1745918673653,40.62173729,148.92,148.85,13.86857287]
["bitfinex","SOLUSD",1745918673861,7.12060777,148.9,148.86,7.12060777]
["bitfinex","SOLUSD",1745918674077,7.12060777,148.9,148.85,13.86857287]
["bitfinex","SOLUSD",1745918674477,39.78,148.92,148.86,7.12060777]
["bitfinex","SOLUSD",1745918674655,7.12060777,148.9,148.85,13.86857287]
["bitfinex","SOLUSD",1745918675155,6.71546571,148.91,148.85,13.86857287]
["bitfinex","SOLUSD",1745918675354,6.87220777,148.9,148.85,13.86857287]
["bitfinex","SOLUSD",1745918680667,6.87220777,148.9,148.86,7.12060777]
["bitfinex","SOLUSD",1745918681663,7.12060777,148.91,148.86,7.12060777]
["bitfinex","SOLUSD",1745918683652,39.78,148.92,148.87,13.83787787]
["bitfinex","SOLUSD",1745918683866,7.12060777,148.91,148.87,13.83787787]
["bitfinex","SOLUSD",1745918684773,16.44949768,148.94,148.88,7.12060777]
["bitfinex","SOLUSD",1745918684774,22.32207559,148.94,148.88,7.12060777]
["bitfinex","SOLUSD",1745918684964,7.12060777,148.93,148.88,7.12060777]
["bitfinex","SOLUSD",1745918685151,7.12060777,148.92,148.88,7.12060777]
["bitfinex","SOLUSD",1745918685870,7.12060777,148.91,148.87,23.91378302]
["bitfinex","SOLUSD",1745918686072,7.12060777,148.91,148.87,88.02060777]
["bitfinex","SOLUSD",1745918688577,7.12060777,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745918688963,7.12060777,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745918689276,7.12060777,148.92,148.88,13.83742668]
["bitfinex","SOLUSD",1745918693682,7.12060777,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745918693860,13.83574558,148.92,148.87,94.7376551]
["bitfinex","SOLUSD",1745918694061,7.12060777,148.91,148.87,94.7376551]
["bitfinex","SOLUSD",1745918696703,7.12060777,148.91,148.87,80.9]
["bitfinex","SOLUSD",1745918696858,7.12060777,148.9,148.87,80.9]
["bitfinex","SOLUSD",1745918697063,7.12060777,148.9,148.87,87.61717519]
["bitfinex","SOLUSD",1745918697379,13.83624072,148.91,148.87,94.73778296]
["bitfinex","SOLUSD",1745918699164,7.12060777,148.9,148.87,80.9]
["bitfinex","SOLUSD",1745918700691,10.64606189,148.94,148.89,7.12060777]
["bitfinex","SOLUSD",1745918700868,10.64606189,148.94,148.91,7.12060777]
["bitfinex","SOLUSD",1745918702187,17.76666966,148.94,148.9,7.12060777]
["bitfinex","SOLUSD",1745918702781,17.76666966,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745918704203,7.12060777,148.93,148.89,80.9]
["bitfinex","SOLUSD",1745918704373,7.12060777,148.9,148.89,80.9]
["bitfinex","SOLUSD",1745918704574,7.12060777,148.91,148.87,13.83767774]
["bitfinex","SOLUSD",1745918704775,17.36033661,148.94,148.88,7.12060777]
["bitfinex","SOLUSD",1745918704967,10.64606189,148.94,148.91,7.12060777]
["bitfinex","SOLUSD",1745918706991,10.64606189,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745918708003,10.64606189,148.94,148.92,17.83218083]
["bitfinex","SOLUSD",1745918708299,10.64606189,148.94,148.93,11.11716606]
["bitfinex","SOLUSD",1745918708865,10.64606189,148.94,148.92,32.71501477]
["bitfinex","SOLUSD",1745918709085,10.64606189,148.94,148.92,43.83218083]
["bitfinex","SOLUSD",1745918711602,10.64606189,148.94,148.93,11.11716606]
["bitfinex","SOLUSD",1745918712810,11.18016606,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1745918712973,11.18016606,149.0,148.96,11.11716606]
["bitfinex","SOLUSD",1745918713370,0.063,149.0,148.97,11.11716606]
["bitfinex","SOLUSD",1745918714199,0.063,149.0,148.97,17.82975269]
["bitfinex","SOLUSD",1745918714999,0.063,149.0,148.98,11.11716606]
["bitfinex","SOLUSD",1745918715584,0.063,149.0,148.97,98.72975269]
["bitfinex","SOLUSD",1745918715793,11.11716606,148.98,148.97,80.9]
["bitfinex","SOLUSD",1745918718583,11.11716606,148.99,148.97,80.9]
["bitfinex","SOLUSD",1745918719213,17.89167221,149.0,148.97,80.9]
["bitfinex","SOLUSD",1745918719378,11.18016606,149.0,148.97,80.9]
["bitfinex","SOLUSD",1745918720106,0.063,149.0,148.97,80.9]
["bitfinex","SOLUSD",1745918720796,0.063,149.0,148.97,87.61270831]
["bitfinex","SOLUSD",1745918721707,0.063,149.0,148.97,98.72987437]
["bitfinex","SOLUSD",1745918723613,0.063,149.0,148.97,80.9]
["bitfinex","SOLUSD",1745918723914,11.18016606,149.0,148.97,92.01716606]
["bitfinex","SOLUSD",1745918724411,11.18016606,149.0,148.97,98.7297886]
["bitfinex","SOLUSD",1745918728813,0.063,149.0,148.97,98.7297886]
["bitfinex","SOLUSD",1745918731498,11.11716606,148.99,148.97,80.9]
["bitfinex","SOLUSD",1745918731722,11.18016606,149.0,148.97,80.9]
["bitfinex","SOLUSD",1745918731896,11.18016606,149.0,148.97,87.61272933]
["bitfinex","SOLUSD",1745918733112,0.063,149.0,148.99,11.11716606]
["bitfinex","SOLUSD",1745918733817,0.063,149.0,148.99,17.82902591]
["bitfinex","SOLUSD",1745918734511,0.063,149.0,148.97,92.01716606]
["bitfinex","SOLUSD",1745918734692,11.11716606,148.98,148.97,80.9]
["bitfinex","SOLUSD",1745918735029,11.11716606,148.98,148.94,6.71391112]
["bitfinex","SOLUSD",1745918735198,11.11716606,148.97,148.94,87.61391112]
["bitfinex","SOLUSD",1745918735803,11.11716606,148.98,148.94,87.61391112]
["bitfinex","SOLUSD",1745918737100,11.11716606,148.96,148.94,80.9]
["bitfinex","SOLUSD",1745918737307,11.11716606,148.97,148.94,80.9]
["bitfinex","SOLUSD",1745918739419,0.063,149.0,148.94,98.7312508]
["bitfinex","SOLUSD",1745918739608,11.11716606,148.98,148.94,98.7312508]
["bitfinex","SOLUSD",1745918740822,11.11716606,148.98,148.95,11.11716606]
["bitfinex","SOLUSD",1745918741004,11.11716606,148.99,148.95,11.11716606]
["bitfinex","SOLUSD",1745918742200,17.82907747,148.99,148.94,98.7312508]
["bitfinex","SOLUSD",1745918742401,11.11716606,148.98,148.94,98.7312508]
["bitfinex","SOLUSD",1745918749105,17.82907747,148.99,148.95,17.83079488]
["bitfinex","SOLUSD",1745918751027,11.11716606,148.98,148.95,6.71362882]
["bitfinex","SOLUSD",1745918752122,11.11716606,148.96,148.92,26.0]
["bitfinex","SOLUSD",1745918752335,11.11716606,148.94,148.92,26.0]
["bitfinex","SOLUSD",1745918756534,11.11716606,148.93,148.91,106.9]
["bitfinex","SOLUSD",1745918756929,11.11716606,148.93,148.91,80.9]
["bitfinex","SOLUSD",1745918757811,11.11716606,148.92,148.91,80.9]
["bitfinex","SOLUSD",1745918759137,11.11716606,148.93,148.91,80.9]
["bitfinex","SOLUSD",1745918759520,11.11716606,148.94,148.91,80.9]
["bitfinex","SOLUSD",1745918759938,11.11716606,148.94,148.91,87.6153962]
["bitfinex","SOLUSD",1745918760636,11.11716606,148.95,148.91,98.73256226]
["bitfinex","SOLUSD",1745918760939,0.063,149.0,148.94,11.11716606]
["bitfinex","SOLUSD",1745918761133,0.063,149.0,148.96,11.11716606]
["bitfinex","SOLUSD",1745918761440,11.11716606,148.99,148.95,11.11716606]
["bitfinex","SOLUSD",1745918761635,11.11716606,148.98,148.93,32.71456388]
["bitfinex","SOLUSD",1745918761940,11.11716606,148.98,148.94,11.11716606]
["bitfinex","SOLUSD",1745918762641,11.11716606,148.96,148.93,32.71456388]
["bitfinex","SOLUSD",1745918767737,6.71185985,148.99,148.93,43.83172994]
["bitfinex","SOLUSD",1745918767942,11.11716606,148.97,148.93,43.83172994]
["bitfinex","SOLUSD",1745918768118,6.71185985,148.99,148.93,43.83172994]
["bitfinex","SOLUSD",1745918768319,11.11716606,148.97,148.93,43.83172994]
["bitfinex","SOLUSD",1745918772320,11.11716606,148.98,148.94,11.11716606]
["bitfinex","SOLUSD",1745918773220,11.11716606,148.97,148.93,17.83172994]
["bitfinex","SOLUSD",1745918773837,11.11716606,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1745918774035,11.11716606,148.94,148.92,32.71480152]
["bitfinex","SOLUSD",1745918774237,11.11716606,148.95,148.92,32.71480152]
["bitfinex","SOLUSD",1745918774738,6.71185985,148.99,148.92,32.71480152]
["bitfinex","SOLUSD",1745918775044,11.11716606,148.95,148.92,32.71480152]
["bitfinex","SOLUSD",1745918775521,11.11716606,148.96,148.92,32.71480152]
["bitfinex","SOLUSD",1745918776645,97.54473729,149.0,148.93,11.11716606]
["bitfinex","SOLUSD",1745918776849,11.11716606,148.99,148.94,11.11716606]
["bitfinex","SOLUSD",1745918777023,24.92016606,149.0,148.95,11.11716606]
["bitfinex","SOLUSD",1745918777224,11.18016606,149.0,148.95,11.11716606]
["bitfinex","SOLUSD",1745918778023,0.063,149.0,148.95,11.11716606]
["bitfinex","SOLUSD",1745918778243,11.11716606,148.99,148.95,11.11716606]
["bitfinex","SOLUSD",1745918778634,11.11716606,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745918778942,11.11716606,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1745918779138,11.11716606,148.98,148.95,6.71345307]
["bitfinex","SOLUSD",1745918781352,11.11716606,148.99,148.95,17.83061913]
["bitfinex","SOLUSD",1745918781849,11.11716606,148.98,148.95,6.71345307]
["bitfinex","SOLUSD",1745918784048,11.11716606,148.99,148.95,17.83061913]
["bitfinex","SOLUSD",1745918788352,11.11716606,148.98,148.94,98.73114702]
["bitfinex","SOLUSD",1745918788560,11.11716606,148.97,148.94,87.61398096]
["bitfinex","SOLUSD",1745918788765,6.71191905,148.99,148.94,87.61398096]
["bitfinex","SOLUSD",1745918789060,11.11716606,148.97,148.94,80.9]
["bitfinex","SOLUSD",1745918789433,11.11716606,148.96,148.94,80.9]
["bitfinex","SOLUSD",1745918789633,11.11716606,148.96,148.93,6.71430669]
["bitfinex","SOLUSD",1745918789634,11.11716606,148.95,148.93,6.71430669]
["bitfinex","SOLUSD",1745918790861,11.11716606,148.96,148.93,6.71430669]
["bitfinex","SOLUSD",1745918791052,11.11716606,148.97,148.93,17.83147275]
["bitfinex","SOLUSD",1745918791248,0.063,149.0,148.93,17.83147275]
["bitfinex","SOLUSD",1745918791249,11.11716606,148.98,148.94,11.11716606]
["bitfinex","SOLUSD",1745918791741,11.11716606,148.97,148.93,17.83147275]
["bitfinex","SOLUSD",1745918794550,11.11716606,148.97,148.93,98.73147275]
["bitfinex","SOLUSD",1745918795862,11.11716606,148.98,148.94,11.11716606]
["bitfinex","SOLUSD",1745918796069,0.063,149.0,148.95,11.11716606]
["bitfinex","SOLUSD",1745918796358,11.11716606,148.99,148.95,11.11716606]
["bitfinex","SOLUSD",1745918797061,11.11716606,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745918797970,11.11716606,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1745918798763,11.11716606,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745918800152,11.11716606,148.96,148.93,80.9]
["bitfinex","SOLUSD",1745918800362,11.11716606,148.95,148.93,80.9]
["bitfinex","SOLUSD",1745918800563,11.11716606,148.96,148.93,80.9]
["bitfinex","SOLUSD",1745918800958,11.11716606,148.96,148.93,87.61436004]
["bitfinex","SOLUSD",1745918803372,11.11716606,148.97,148.93,98.7315261]
["bitfinex","SOLUSD",1745918803764,11.11716606,148.98,148.94,11.11716606]
["bitfinex","SOLUSD",1745918803952,11.11716606,148.99,148.95,11.11716606]
["bitfinex","SOLUSD",1745918804984,6.77444281,149.0,148.95,11.11716606]
["bitfinex","SOLUSD",1745918805276,11.11716606,148.99,148.95,11.11716606]
["bitfinex","SOLUSD",1745918805473,11.11716606,148.99,148.94,11.11716606]
["bitfinex","SOLUSD",1745918808065,11.11716606,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745918810585,11.11716606,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745918814088,11.11716606,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745918819476,11.11716606,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745918820250,11.11716606,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745918820496,11.11716606,148.98,148.94,17.83127912]
["bitfinex","SOLUSD",1745918820701,11.11716606,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1745918820997,11.11716606,148.98,148.94,87.61411306]
["bitfinex","SOLUSD",1745918822100,11.11716606,148.98,148.94,98.73127912]
["bitfinex","SOLUSD",1745918822511,11.11716606,148.99,148.95,11.11716606]
["bitfinex","SOLUSD",1745918822681,11.18016606,149.0,148.96,11.11716606]
["bitfinex","SOLUSD",1745918823001,0.063,149.0,148.96,11.11716606]
["bitfinex","SOLUSD",1745918823712,0.063,149.0,148.96,17.82999273]
["bitfinex","SOLUSD",1745918824017,11.18016606,149.0,148.96,17.82999273]
["bitfinex","SOLUSD",1745918824218,0.063,149.0,148.98,11.11716606]
["bitfinex","SOLUSD",1745918824516,0.063,149.0,148.99,11.11716606]
["bitfinex","SOLUSD",1745918824710,0.063,149.0,148.98,11.11716606]
["bitfinex","SOLUSD",1745918825815,0.063,149.0,148.98,17.82913539]
["bitfinex","SOLUSD",1745918829721,0.063,149.0,148.99,11.11716606]
["bitfinex","SOLUSD",1745918829923,0.063,149.0,148.99,112.00879081]
["bitfinex","SOLUSD",1745918830236,0.063,149.0,148.99,125.72879081]
["bitfinex","SOLUSD",1745918832640,0.063,149.0,148.99,132.44065066]
["bitfinex","SOLUSD",1745918839024,1e-08,149.0,148.99,132.44065066]
["bitfinex","SOLUSD",1745918841124,0.063,149.04,149.03,40.88398098]
["bitfinex","SOLUSD",1745918841125,1e-08,149.04,149.03,40.88398098]
["bitfinex","SOLUSD",1745918841314,1e-08,149.04,149.03,121.78398097]
["bitfinex","SOLUSD",1745918841648,1e-08,149.04,149.03,123.12530616]
["bitfinex","SOLUSD",1745918841948,1e-08,149.04,149.03,131.24440616]
["bitfinex","SOLUSD",1745918842436,1e-08,149.04,149.03,137.95446453]
["bitfinex","SOLUSD",1745918843213,1e-08,149.06,149.04,29.76681492]
["bitfinex","SOLUSD",1745918843433,1e-08,149.06,149.05,44.80787587]
["bitfinex","SOLUSD",1745918844615,1e-08,149.06,149.05,51.51703387]
["bitfinex","SOLUSD",1745918846243,0.063,149.09,149.08,26.0]
["bitfinex","SOLUSD",1745918846424,0.063,149.09,149.08,118.01716605]
["bitfinex","SOLUSD",1745918847245,0.063,149.09,149.08,124.72497393]
["bitfinex","SOLUSD",1745918848338,0.063,149.09,149.08,98.72497393]
["bitfinex","SOLUSD",1745918851242,0.063,149.09,149.08,124.72497393]
["bitfinex","SOLUSD",1745918851945,0.063,149.09,149.08,113.60780787]
["bitfinex","SOLUSD",1745918852439,0.063,149.09,149.08,87.60780787]
["bitfinex","SOLUSD",1745918853344,0.063,149.09,149.08,98.72497393]
["bitfinex","SOLUSD",1745918855869,0.063,149.09,149.08,87.60780787]
["bitfinex","SOLUSD",1745918864155,0.063,149.09,149.08,80.89999999]
["bitfinex","SOLUSD",1745918864481,11.18016606,149.09,149.08,80.89999999]
["bitfinex","SOLUSD",1745918869082,0.063,149.09,149.08,80.89999999]
["bitfinex","SOLUSD",1745918871483,0.063,149.09,149.08,87.60780787]
["bitfinex","SOLUSD",1745918872462,0.063,149.09,149.08,80.89999999]
["bitfinex","SOLUSD",1745918872816,0.063,149.09,149.08,87.60780787]
["bitfinex","SOLUSD",1745918872950,0.063,149.09,149.08,98.72497393]
["bitfinex","SOLUSD",1745918873951,0.063,149.09,149.08,117.37462279]
["bitfinex","SOLUSD",1745918875779,0.063,149.09,149.08,118.71561418]
["bitfinex","SOLUSD",1745918876759,0.063,149.09,149.08,144.71561418]
["bitfinex","SOLUSD",1745918876961,0.063,149.09,149.08,143.37462279]
["bitfinex","SOLUSD",1745918879473,1e-08,149.09,149.08,143.37462279]
["bitfinex","SOLUSD",1745918880053,1e-08,149.09,149.08,144.88772279]
["bitfinex","SOLUSD",1745918880686,1e-08,149.1,149.08,144.88772279]
["bitfinex","SOLUSD",1745918880871,1e-08,149.11,149.09,42.22476263]
["bitfinex","SOLUSD",1745918881074,1e-08,149.11,149.1,80.56398098]
["bitfinex","SOLUSD",1745918882666,1e-08,149.11,149.1,168.17088908]
["bitfinex","SOLUSD",1745918882865,1e-08,149.11,149.1,157.05372302]
["bitfinex","SOLUSD",1745918883061,1e-08,149.11,149.1,127.2869081]
["bitfinex","SOLUSD",1745918883378,1e-08,149.11,149.1,138.40407416]
["bitfinex","SOLUSD",1745918883572,1e-08,149.11,149.1,112.40407416]
["bitfinex","SOLUSD",1745918883968,1e-08,149.11,149.1,101.2869081]
["bitfinex","SOLUSD",1745918884177,1e-08,149.11,149.1,94.57999999]
["bitfinex","SOLUSD",1745918884362,11.11716607,149.11,149.1,80.89999999]
["bitfinex","SOLUSD",1745918888280,17.82374378,149.11,149.06,94.57999999]
["bitfinex","SOLUSD",1745918888479,11.11716606,149.09,149.06,94.57999999]
["bitfinex","SOLUSD",1745918889092,11.11716606,149.09,149.06,101.28864007]
["bitfinex","SOLUSD",1745918889999,1e-08,149.11,149.06,112.40580613]
["bitfinex","SOLUSD",1745918890177,11.11716607,149.11,149.07,11.11716606]
["bitfinex","SOLUSD",1745918891393,11.11716607,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745918892797,11.11716606,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745918894594,11.11716606,149.09,149.07,87.60804974]
["bitfinex","SOLUSD",1745918894777,11.11716606,149.1,149.07,87.60804974]
["bitfinex","SOLUSD",1745918897520,11.11716607,149.11,149.07,98.7252158]
["bitfinex","SOLUSD",1745918897701,1e-08,149.11,149.09,11.11716606]
["bitfinex","SOLUSD",1745918898214,1e-08,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745918898717,1e-08,149.11,149.1,17.82407417]
["bitfinex","SOLUSD",1745918900817,1e-08,149.11,149.1,118.71464519]
["bitfinex","SOLUSD",1745918901019,1e-08,149.11,149.1,129.83181125]
["bitfinex","SOLUSD",1745918901321,1e-08,149.11,149.1,155.83181125]
["bitfinex","SOLUSD",1745918901505,1e-08,149.11,149.1,154.49088908]
["bitfinex","SOLUSD",1745918902808,1e-08,149.12,149.1,154.49088908]
["bitfinex","SOLUSD",1745918903008,0.063,149.14,149.13,26.0]
["bitfinex","SOLUSD",1745918903304,0.063,149.14,149.13,119.35763334]
["bitfinex","SOLUSD",1745918904201,0.063,149.14,149.13,138.0072822]
["bitfinex","SOLUSD",1745918904404,0.063,149.15,149.14,36.47192421]
["bitfinex","SOLUSD",1745918904911,0.063,149.21,149.14,36.47192421]
["bitfinex","SOLUSD",1745918905112,0.063,149.21,149.15,11.11716606]
["bitfinex","SOLUSD",1745918905509,0.063,149.21,149.15,17.82182579]
["bitfinex","SOLUSD",1745918906618,11.11716606,149.2,149.15,17.82182579]
["bitfinex","SOLUSD",1745918907523,11.18016606,149.21,149.15,17.82182579]
["bitfinex","SOLUSD",1745918908100,11.18016606,149.21,149.15,87.60465972]
["bitfinex","SOLUSD",1745918908101,11.18016606,149.17,149.15,87.60465972]
["bitfinex","SOLUSD",1745918909131,0.063,149.17,149.15,87.60465972]
["bitfinex","SOLUSD",1745918911733,0.063,149.17,149.15,80.89999999]
["bitfinex","SOLUSD",1745918911931,11.18016606,149.17,149.15,80.89999999]
["bitfinex","SOLUSD",1745918912139,0.063,149.17,149.15,98.72182578]
["bitfinex","SOLUSD",1745918912941,0.063,149.17,149.15,117.37147464]
["bitfinex","SOLUSD",1745918913642,0.063,149.17,149.15,98.72182578]
["bitfinex","SOLUSD",1745918922742,0.063,149.17,149.15,112.40182578]
["bitfinex","SOLUSD",1745918924048,0.063,149.17,149.15,131.05147464]
["bitfinex","SOLUSD",1745918927450,1e-08,149.16,149.15,157.05147464]
["bitfinex","SOLUSD",1745918927760,0.063,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745918927926,0.063,149.21,149.2,36.46922778]
["bitfinex","SOLUSD",1745918928666,1e-08,149.21,149.2,36.46922778]
["bitfinex","SOLUSD",1745918929631,1e-08,149.21,149.2,17.81957892]
["bitfinex","SOLUSD",1745918930857,1e-08,149.21,149.19,87.60272638]
["bitfinex","SOLUSD",1745918931064,1e-08,149.21,149.19,98.71989244]
["bitfinex","SOLUSD",1745918931962,1e-08,149.21,149.19,87.60272638]
["bitfinex","SOLUSD",1745918932342,1e-08,149.21,149.19,98.71989244]
["bitfinex","SOLUSD",1745918936138,1e-08,149.21,149.19,87.60272638]
["bitfinex","SOLUSD",1745918940260,11.11716607,149.21,149.19,80.89999999]
["bitfinex","SOLUSD",1745918940442,11.11716606,149.2,149.19,80.89999999]
["bitfinex","SOLUSD",1745918940647,11.11716607,149.21,149.19,80.89999999]
["bitfinex","SOLUSD",1745918941049,11.11716606,149.2,149.19,80.89999999]
["bitfinex","SOLUSD",1745918941340,11.11716607,149.21,149.19,80.89999999]
["bitfinex","SOLUSD",1745918941536,1e-08,149.21,149.19,87.60280118]
["bitfinex","SOLUSD",1745918943258,1e-08,149.21,149.19,98.71996724]
["bitfinex","SOLUSD",1745918947469,1e-08,149.21,149.19,87.60280118]
["bitfinex","SOLUSD",1745918947855,1e-08,149.21,149.19,80.89999999]
["bitfinex","SOLUSD",1745918948372,11.11716607,149.21,149.19,80.89999999]
["bitfinex","SOLUSD",1745918948958,1e-08,149.21,149.19,87.60284769]
["bitfinex","SOLUSD",1745918949158,1e-08,149.21,149.19,98.72001375]
["bitfinex","SOLUSD",1745918949970,1e-08,149.21,149.19,87.60284769]
["bitfinex","SOLUSD",1745918952476,1e-08,149.21,149.19,98.72001375]
["bitfinex","SOLUSD",1745918953586,1e-08,149.21,149.19,87.60284769]
["bitfinex","SOLUSD",1745918953883,1e-08,149.21,149.19,80.89999999]
["bitfinex","SOLUSD",1745918955453,1e-08,149.21,149.19,87.60272626]
["bitfinex","SOLUSD",1745918956785,1e-08,149.21,149.2,11.11716606]
["bitfinex","SOLUSD",1745918957957,1e-08,149.21,149.2,17.81957892]
["bitfinex","SOLUSD",1745918959459,1e-08,149.21,149.2,98.71957891]
["bitfinex","SOLUSD",1745918967786,1e-08,149.21,149.2,87.60241285]
["bitfinex","SOLUSD",1745918967968,1e-08,149.21,149.2,98.71957891]
["bitfinex","SOLUSD",1745918969281,1e-08,149.21,149.2,117.36922777]
["bitfinex","SOLUSD",1745918970353,0.01220283,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1745918970560,0.01220283,149.26,149.24,11.11716606]
["bitfinex","SOLUSD",1745918970955,0.01220283,149.26,149.23,11.11716606]
["bitfinex","SOLUSD",1745918971152,0.01220283,149.26,149.22,104.35530088]
["bitfinex","SOLUSD",1745918971472,0.01220283,149.26,149.23,11.11716606]
["bitfinex","SOLUSD",1745918972687,0.01220283,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1745918973572,0.01220283,149.26,149.24,98.7177825]
["bitfinex","SOLUSD",1745918977889,0.01220283,149.26,149.25,17.81733356]
["bitfinex","SOLUSD",1745918978072,0.01220283,149.26,149.25,117.36698241]
["bitfinex","SOLUSD",1745918979378,0.01220283,149.26,149.25,87.60016749]
["bitfinex","SOLUSD",1745918979559,0.01220283,149.26,149.25,80.89999999]
["bitfinex","SOLUSD",1745918979994,0.01220283,149.26,149.25,87.60016749]
["bitfinex","SOLUSD",1745918980567,0.01220283,149.26,149.25,98.71733355]
["bitfinex","SOLUSD",1745918984112,0.01220283,149.26,149.25,87.60016749]
["bitfinex","SOLUSD",1745918984288,0.01220283,149.26,149.25,98.71733355]
["bitfinex","SOLUSD",1745918984820,0.01220283,149.26,149.25,80.89999999]
["bitfinex","SOLUSD",1745918984985,11.12936889,149.26,149.25,80.89999999]
["bitfinex","SOLUSD",1745918985304,0.01220283,149.26,149.25,80.89999999]
["bitfinex","SOLUSD",1745918988412,0.01220283,149.26,149.25,144.70681272]
["bitfinex","SOLUSD",1745918988589,0.01220283,149.26,149.25,143.36698241]
["bitfinex","SOLUSD",1745918993520,0.01220283,149.26,149.25,124.71733355]
["bitfinex","SOLUSD",1745918996232,0.01220283,149.26,149.25,113.60016749]
["bitfinex","SOLUSD",1745918996833,0.01220283,149.26,149.25,124.71733355]
["bitfinex","SOLUSD",1745918998135,0.01220283,149.26,149.25,87.60016749]
["bitfinex","SOLUSD",1745918998311,11.12936889,149.26,149.25,87.60016749]
["bitfinex","SOLUSD",1745918998507,0.01220283,149.26,149.25,87.60016749]
["bitfinex","SOLUSD",1745919001537,0.01220283,149.26,149.25,98.71733355]
["bitfinex","SOLUSD",1745919003929,0.01220283,149.26,149.25,87.60016749]
["bitfinex","SOLUSD",1745919004239,0.01220283,149.26,149.25,98.71733355]
["bitfinex","SOLUSD",1745919015010,11.12936889,149.26,149.25,80.89999999]
["bitfinex","SOLUSD",1745919015227,11.12936889,149.26,149.24,6.70046273]
["bitfinex","SOLUSD",1745919017321,11.11716606,149.25,149.23,13.64]
["bitfinex","SOLUSD",1745919021736,11.12936889,149.26,149.23,20.34095663]
["bitfinex","SOLUSD",1745919025146,0.01220283,149.26,149.23,31.45812269]
["bitfinex","SOLUSD",1745919025321,0.01220283,149.26,149.25,11.11716606]
["bitfinex","SOLUSD",1745919025638,0.01220283,149.26,149.25,117.36698241]
["bitfinex","SOLUSD",1745919029659,0.01220283,149.26,149.25,106.24981635]
["bitfinex","SOLUSD",1745919029858,0.01220283,149.26,149.25,117.36698241]
["bitfinex","SOLUSD",1745919030356,0.01220283,149.26,149.25,118.70653891]
["bitfinex","SOLUSD",1745919032969,0.01220283,149.26,149.25,98.71733355]
["bitfinex","SOLUSD",1745919033152,0.01220283,149.26,149.25,87.60016749]
["bitfinex","SOLUSD",1745919033459,11.12936889,149.26,149.23,94.53999999]
["bitfinex","SOLUSD",1745919033631,11.11716606,149.25,149.23,94.53999999]
["bitfinex","SOLUSD",1745919033833,11.12936889,149.26,149.23,94.53999999]
["bitfinex","SOLUSD",1745919034457,0.01220283,149.26,149.23,94.53999999]
["bitfinex","SOLUSD",1745919034655,11.12936889,149.26,149.23,94.53999999]
["bitfinex","SOLUSD",1745919034981,11.12936889,149.26,149.23,101.24096274]
["bitfinex","SOLUSD",1745919036870,11.11716606,149.24,149.23,13.64]
["bitfinex","SOLUSD",1745919037043,11.11716606,149.24,149.21,26.0]
["bitfinex","SOLUSD",1745919037246,11.11716606,149.24,149.21,113.60171102]
["bitfinex","SOLUSD",1745919038974,11.11716606,149.25,149.21,124.71887708]
["bitfinex","SOLUSD",1745919039874,5.0078713,149.24,149.21,124.71887708]
["bitfinex","SOLUSD",1745919041074,11.11716606,149.25,149.21,124.71887708]
["bitfinex","SOLUSD",1745919042092,11.11716606,149.22,149.2,6.70234868]
["bitfinex","SOLUSD",1745919044482,12.80670768,149.26,149.2,17.81951474]
["bitfinex","SOLUSD",1745919044685,11.11716606,149.24,149.2,17.81951474]
["bitfinex","SOLUSD",1745919044985,5.0040057,149.23,149.2,17.81951474]
["bitfinex","SOLUSD",1745919046358,16.12117176,149.23,149.2,6.70234868]
["bitfinex","SOLUSD",1745919046785,11.11716606,149.23,149.2,6.70234868]
["bitfinex","SOLUSD",1745919047280,6.71210391,149.26,149.2,17.81951474]
["bitfinex","SOLUSD",1745919047487,11.11716606,149.25,149.21,11.11716606]
["bitfinex","SOLUSD",1745919047776,11.11716606,149.24,149.2,34.57554691]
["bitfinex","SOLUSD",1745919048164,11.11716606,149.23,149.2,6.70234868]
["bitfinex","SOLUSD",1745919048773,11.11716606,149.24,149.2,6.70234868]
["bitfinex","SOLUSD",1745919049177,5.00184488,149.23,149.2,17.81951474]
["bitfinex","SOLUSD",1745919049387,5.00184488,149.23,149.21,11.11716606]
["bitfinex","SOLUSD",1745919049768,5.00184488,149.23,149.2,17.81951474]
["bitfinex","SOLUSD",1745919049960,5.00184488,149.23,149.2,6.70234868]
["bitfinex","SOLUSD",1745919050161,11.11716606,149.24,149.2,6.70234868]
["bitfinex","SOLUSD",1745919050378,11.11716606,149.23,149.2,6.70234868]
["bitfinex","SOLUSD",1745919051767,6.71204702,149.26,149.2,6.70234868]
["bitfinex","SOLUSD",1745919051971,11.11716606,149.23,149.2,6.70234868]
["bitfinex","SOLUSD",1745919052664,11.11716606,149.23,149.2,87.60234867]
["bitfinex","SOLUSD",1745919054875,11.11716606,149.22,149.2,87.60234867]
["bitfinex","SOLUSD",1745919055809,11.11716606,149.23,149.2,87.60234867]
["bitfinex","SOLUSD",1745919056274,13.22712928,149.26,149.2,98.71951473]
["bitfinex","SOLUSD",1745919056476,11.11716606,149.24,149.2,98.71951473]
["bitfinex","SOLUSD",1745919056897,11.11716606,149.23,149.2,87.60234867]
["bitfinex","SOLUSD",1745919060190,11.11716606,149.23,149.2,80.89999999]
["bitfinex","SOLUSD",1745919060533,11.11716606,149.22,149.2,80.89999999]
["bitfinex","SOLUSD",1745919060726,11.11716606,149.21,149.19,13.683]
["bitfinex","SOLUSD",1745919061017,11.11716606,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745919061170,6.52720283,149.26,149.2,11.11716606]
["bitfinex","SOLUSD",1745919061374,11.11716606,149.24,149.19,92.08016605]
["bitfinex","SOLUSD",1745919062388,5.00009978,149.23,149.2,17.81957892]
["bitfinex","SOLUSD",1745919063506,16.11726584,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745919064006,11.11716606,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1745919064197,11.11716606,149.21,149.19,80.96299999]
["bitfinex","SOLUSD",1745919064423,11.11716606,149.2,149.19,80.96299999]
["bitfinex","SOLUSD",1745919064610,11.11716606,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919066327,16.11636664,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919066536,4.99920058,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919066738,16.11636664,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919070558,11.11716606,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919072033,11.11716606,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745919072359,11.11716606,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745919073548,4.99477271,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745919074739,16.11193877,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745919075248,11.11716606,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745919076349,11.11716606,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919076815,16.11886755,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919078452,22.82128041,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919079326,30.37448041,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919079529,60.14129533,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745919079727,23.07606941,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745919079928,23.07606941,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745919080135,11.11716606,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919080343,22.82307779,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919080850,16.11886755,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919081225,22.82307779,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919084543,16.11886755,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919085250,22.82307779,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919091660,16.11886755,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919091960,22.82307779,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919094453,16.11886755,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919094662,22.82307779,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745919102883,41.47272665,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745919103067,31.41501492,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745919103380,16.11886755,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745919104874,24.74834886,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745919105053,40.88398098,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745919105259,22.23433212,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919105456,27.23603361,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919106277,33.94294172,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919106578,22.82577566,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919106952,16.11886755,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919123276,22.82577566,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919125900,33.94294172,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919126276,52.59259058,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919126475,33.94294172,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919131094,52.59259058,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745919131398,29.76681492,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745919131604,11.11716606,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745919131802,29.76681492,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745919132002,18.64964886,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745919132183,40.88398098,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745919132383,22.23433212,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919132805,22.23433212,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745919133010,6.71005837,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919133307,11.11716606,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919134116,16.11886755,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919135309,5.00170149,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919135509,5.00170149,149.02,149.01,92.04716605]
["bitfinex","SOLUSD",1745919135806,5.00170149,149.02,149.01,110.69681491]
["bitfinex","SOLUSD",1745919136007,11.11716606,149.07,149.01,110.69681491]
["bitfinex","SOLUSD",1745919136188,11.11716606,149.07,149.03,11.11716606]
["bitfinex","SOLUSD",1745919137305,11.11716606,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745919138314,11.11716606,149.09,149.05,11.11716606]
["bitfinex","SOLUSD",1745919139314,11.11716606,149.08,149.05,6.70876234]
["bitfinex","SOLUSD",1745919140013,11.11716606,149.09,149.05,17.8259284]
["bitfinex","SOLUSD",1745919140204,11.11716606,149.08,149.04,87.60942924]
["bitfinex","SOLUSD",1745919140388,11.11716606,149.07,149.04,80.89999999]
["bitfinex","SOLUSD",1745919140585,11.11716606,149.07,149.04,87.60953728]
["bitfinex","SOLUSD",1745919141315,11.11716606,149.07,149.04,80.89999999]
["bitfinex","SOLUSD",1745919141521,11.11716606,149.06,149.04,80.89999999]
["bitfinex","SOLUSD",1745919141899,11.11716606,149.07,149.04,80.89999999]
["bitfinex","SOLUSD",1745919142099,11.11716606,149.07,149.04,6.70960366]
["bitfinex","SOLUSD",1745919144016,11.11716606,149.06,149.03,6.70991728]
["bitfinex","SOLUSD",1745919144188,11.11716606,149.05,149.02,6.71033041]
["bitfinex","SOLUSD",1745919144886,11.11716606,149.06,149.02,17.82749647]
["bitfinex","SOLUSD",1745919147294,13.62,149.11,149.03,11.11716606]
["bitfinex","SOLUSD",1745919147615,13.62,149.11,149.02,6.71033041]
["bitfinex","SOLUSD",1745919147616,11.11716606,149.08,149.04,11.11716606]
["bitfinex","SOLUSD",1745919147821,11.11716606,149.07,149.03,11.11716606]
["bitfinex","SOLUSD",1745919147992,16.12085916,149.07,149.03,11.11716606]
["bitfinex","SOLUSD",1745919148189,11.11716606,149.06,149.02,87.6103304]
["bitfinex","SOLUSD",1745919148407,11.11716606,149.05,149.02,87.6103304]
["bitfinex","SOLUSD",1745919149201,6.70704111,149.1,149.04,11.11716606]
["bitfinex","SOLUSD",1745919149404,11.11716606,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745919149625,6.70704111,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1745919149825,11.11716606,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745919150654,5.00538843,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745919150794,5.00538843,149.07,149.05,17.82632406]
["bitfinex","SOLUSD",1745919151399,5.00538843,149.07,149.06,12.71866606]
["bitfinex","SOLUSD",1745919151621,5.00538843,149.07,149.06,18.77596606]
["bitfinex","SOLUSD",1745919152028,16.12255449,149.1,149.06,18.77596606]
["bitfinex","SOLUSD",1745919152331,16.12255449,149.1,149.06,99.67596605]
["bitfinex","SOLUSD",1745919152926,16.12255449,149.09,149.06,88.55879999]
["bitfinex","SOLUSD",1745919153096,5.00538843,149.09,149.06,99.67596605]
["bitfinex","SOLUSD",1745919154331,5.00538843,149.09,149.06,106.38432826]
["bitfinex","SOLUSD",1745919154930,11.11716606,149.1,149.06,106.38432826]
["bitfinex","SOLUSD",1745919157018,11.11716606,149.1,149.06,95.2671622]
["bitfinex","SOLUSD",1745919157222,11.11716606,149.1,149.06,106.38432826]
["bitfinex","SOLUSD",1745919158032,11.11716606,149.09,149.06,87.6083622]
["bitfinex","SOLUSD",1745919158210,11.11716606,149.08,149.06,80.89999999]
["bitfinex","SOLUSD",1745919158611,11.11716606,149.07,149.06,80.89999999]
["bitfinex","SOLUSD",1745919158811,11.11716606,149.07,149.04,20.32920843]
["bitfinex","SOLUSD",1745919160312,11.11716606,149.08,149.04,31.44637449]
["bitfinex","SOLUSD",1745919160713,11.11716606,149.08,149.04,20.32920843]
["bitfinex","SOLUSD",1745919160913,11.11716606,149.07,149.04,20.32920843]
["bitfinex","SOLUSD",1745919161414,11.11716606,149.08,149.04,17.82637449]
["bitfinex","SOLUSD",1745919166643,11.11716606,149.08,149.04,6.70920843]
["bitfinex","SOLUSD",1745919166839,11.11716606,149.07,149.04,6.70920843]
["bitfinex","SOLUSD",1745919167745,11.11716606,149.08,149.04,17.82637449]
["bitfinex","SOLUSD",1745919168544,6.70712056,149.1,149.04,17.82637449]
["bitfinex","SOLUSD",1745919168749,11.11716606,149.08,149.04,17.82637449]
["bitfinex","SOLUSD",1745919169725,11.11716606,149.07,149.04,6.70920843]
["bitfinex","SOLUSD",1745919170222,11.11716606,149.07,149.03,80.89999999]
["bitfinex","SOLUSD",1745919170443,11.11716606,149.06,149.03,80.89999999]
["bitfinex","SOLUSD",1745919171525,11.11716606,149.05,149.03,87.60994726]
["bitfinex","SOLUSD",1745919172229,11.11716606,149.05,149.02,46.3304192]
["bitfinex","SOLUSD",1745919172831,11.11716606,149.06,149.02,46.3304192]
["bitfinex","SOLUSD",1745919173245,11.11716606,149.06,149.02,57.44758526]
["bitfinex","SOLUSD",1745919174322,11.11716606,149.07,149.02,57.44758526]
["bitfinex","SOLUSD",1745919174725,11.11716606,149.07,149.03,11.11716606]
["bitfinex","SOLUSD",1745919174925,11.11716606,149.08,149.03,11.11716606]
["bitfinex","SOLUSD",1745919175632,11.11716606,149.07,149.03,11.11716606]
["bitfinex","SOLUSD",1745919175945,11.11716606,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745919180546,11.11716606,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745919182261,11.11716606,149.07,149.03,17.82722443]
["bitfinex","SOLUSD",1745919182558,11.11716606,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745919182737,11.11716606,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745919183461,11.11716606,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1745919183661,11.11716606,149.08,149.04,98.7267742]
["bitfinex","SOLUSD",1745919185164,11.11716606,149.08,149.04,98.7267742]
["bitfinex","SOLUSD",1745919185665,1.5392,149.13,149.04,87.60960814]
["bitfinex","SOLUSD",1745919185666,11.11716606,149.07,149.04,87.60960814]
["bitfinex","SOLUSD",1745919185834,11.11716606,149.06,149.04,80.89999999]
["bitfinex","SOLUSD",1745919186037,11.11716606,149.06,149.03,6.70992956]
["bitfinex","SOLUSD",1745919187868,11.11716606,149.06,149.02,127.23032475]
["bitfinex","SOLUSD",1745919188048,11.11716606,149.05,149.02,127.23032475]
["bitfinex","SOLUSD",1745919190471,11.11716606,149.06,149.02,138.34749081]
["bitfinex","SOLUSD",1745919195185,11.11716606,149.06,149.02,127.23032475]
["bitfinex","SOLUSD",1745919195348,11.11716606,149.05,149.02,127.23032475]
["bitfinex","SOLUSD",1745919195553,11.11716606,149.05,149.02,120.51999999]
["bitfinex","SOLUSD",1745919195754,11.11716606,149.03,149.02,94.51999999]
["bitfinex","SOLUSD",1745919195986,11.11716606,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919196281,11.11716606,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919197864,17.82767471,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919199579,82.9,149.06,149.01,0.03]
["bitfinex","SOLUSD",1745919199885,11.11716606,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919200482,11.11716606,149.05,149.01,11.14716606]
["bitfinex","SOLUSD",1745919200657,13.6,149.07,149.02,11.11716606]
["bitfinex","SOLUSD",1745919200984,11.11716606,149.07,149.02,11.11716606]
["bitfinex","SOLUSD",1745919201752,6.70735797,149.09,149.02,17.82754163]
["bitfinex","SOLUSD",1745919201979,11.11716606,149.04,149.01,87.64078421]
["bitfinex","SOLUSD",1745919203090,11.11716606,149.03,149.01,80.92999999]
["bitfinex","SOLUSD",1745919203291,18.64964886,149.08,149.01,80.92999999]
["bitfinex","SOLUSD",1745919203470,11.11716606,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919205393,11.11716606,149.04,149.01,0.03]
["bitfinex","SOLUSD",1745919207677,11.11716606,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919208079,11.11716606,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919209872,11.11716606,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919213004,11.11716606,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919214074,17.82767471,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919215575,11.11716606,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919215890,17.82767471,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919217810,11.11716606,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919218610,11.11716606,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919222897,11.11716606,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919224009,11.11716606,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919224508,11.11716606,149.04,149.01,0.03]
["bitfinex","SOLUSD",1745919225003,11.11716606,149.05,149.01,11.14716606]
["bitfinex","SOLUSD",1745919225752,6.70789002,149.08,149.01,11.14716606]
["bitfinex","SOLUSD",1745919225888,11.11716606,149.06,149.02,11.11716606]
["bitfinex","SOLUSD",1745919226227,11.11716606,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745919226507,11.11716606,149.07,149.03,17.82722443]
["bitfinex","SOLUSD",1745919226877,11.11716606,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745919227087,11.11716606,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745919228814,11.11716606,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745919230930,11.11716606,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1745919231126,11.11716606,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745919231525,11.11716606,149.04,149.01,87.64082301]
["bitfinex","SOLUSD",1745919234031,11.11716606,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745919236917,11.11716606,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919244746,10.93557578,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919244944,17.64608443,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919245447,18.48782172,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919246720,17.64608443,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745919255449,11.11716606,149.06,149.01,11.14716606]
["bitfinex","SOLUSD",1745919255628,11.11716606,149.06,149.02,11.11716606]
["bitfinex","SOLUSD",1745919256030,0.03,149.09,149.05,11.11716606]
["bitfinex","SOLUSD",1745919256233,0.03,149.09,149.06,11.11716606]
["bitfinex","SOLUSD",1745919256534,0.03,149.09,149.08,11.11716606]
["bitfinex","SOLUSD",1745919259233,0.03,149.09,149.08,17.82497394]
["bitfinex","SOLUSD",1745919260958,0.03,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745919265652,0.03,149.09,149.08,11.11716606]
["bitfinex","SOLUSD",1745919266457,0.03,149.09,149.07,11.11716606]
["bitfinex","SOLUSD",1745919268642,0.03,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745919272850,0.03,149.09,149.08,17.82497394]
["bitfinex","SOLUSD",1745919274465,0.03,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745919275967,0.03,149.09,149.08,17.82497394]
["bitfinex","SOLUSD",1745919279166,0.03,149.09,149.07,17.82542392]
["bitfinex","SOLUSD",1745919280462,0.03,149.09,149.08,11.11716606]
["bitfinex","SOLUSD",1745919281580,0.03,149.09,149.08,17.82497394]
["bitfinex","SOLUSD",1745919283584,0.03,149.09,149.08,117.37462279]
["bitfinex","SOLUSD",1745919283791,0.03,149.09,149.08,118.71567251]
["bitfinex","SOLUSD",1745919284951,0.03,149.09,149.08,117.37462279]
["bitfinex","SOLUSD",1745919292071,0.03,149.1,149.08,118.71561491]
["bitfinex","SOLUSD",1745919292271,0.03,149.1,149.09,11.11716606]
["bitfinex","SOLUSD",1745919293380,0.03,149.1,149.09,17.82452403]
["bitfinex","SOLUSD",1745919294772,0.03,149.13,149.12,11.11716606]
["bitfinex","SOLUSD",1745919294974,0.03,149.13,149.12,24.69716606]
["bitfinex","SOLUSD",1745919296680,0.03,149.13,149.12,31.40317464]
["bitfinex","SOLUSD",1745919297184,0.03,149.13,149.12,26.0]
["bitfinex","SOLUSD",1745919297371,11.14716606,149.13,149.1,13.58]
["bitfinex","SOLUSD",1745919298585,11.14716606,149.13,149.1,20.28671592]
["bitfinex","SOLUSD",1745919298785,11.14716606,149.13,149.12,11.11716606]
["bitfinex","SOLUSD",1745919298786,0.03,149.13,149.12,11.11716606]
["bitfinex","SOLUSD",1745919300300,0.03,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1745919300469,0.03,149.13,149.12,11.11716606]
["bitfinex","SOLUSD",1745919300670,0.03,149.13,149.12,17.82317464]
["bitfinex","SOLUSD",1745919317308,11.14716606,149.13,149.11,80.89999999]
["bitfinex","SOLUSD",1745919317732,0.03,149.13,149.11,80.89999999]
["bitfinex","SOLUSD",1745919319401,0.03,149.13,149.11,87.60644116]
["bitfinex","SOLUSD",1745919319599,0.03,149.13,149.11,6.70644117]
["bitfinex","SOLUSD",1745919320420,0.03,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745919320622,0.03,149.13,149.1,17.82407417]
["bitfinex","SOLUSD",1745919323519,0.03,149.13,149.1,13.80313021]
["bitfinex","SOLUSD",1745919323720,0.03,149.13,149.11,7.0962221]
["bitfinex","SOLUSD",1745919325425,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745919325851,0.03,149.13,149.12,17.79197069]
["bitfinex","SOLUSD",1745919326834,0.03,149.13,149.12,17.79197069]
["bitfinex","SOLUSD",1745919330348,0.03,149.13,149.11,32.70629648]
["bitfinex","SOLUSD",1745919330917,0.03,149.13,149.11,43.79225859]
["bitfinex","SOLUSD",1745919331348,0.03,149.13,149.11,17.79225859]
["bitfinex","SOLUSD",1745919331722,0.03,149.13,149.11,6.70629648]
["bitfinex","SOLUSD",1745919333651,0.03,149.13,149.11,17.79225859]
["bitfinex","SOLUSD",1745919341252,0.03,149.13,149.11,6.70629648]
["bitfinex","SOLUSD",1745919342335,0.03,149.13,149.1,20.26677992]
["bitfinex","SOLUSD",1745919342559,11.11596211,149.13,149.1,20.26677992]
["bitfinex","SOLUSD",1745919344373,0.03,149.13,149.1,31.35274203]
["bitfinex","SOLUSD",1745919345778,0.03,149.13,149.11,11.08596211]
["bitfinex","SOLUSD",1745919346562,0.03,149.13,149.11,17.79217788]
["bitfinex","SOLUSD",1745919346766,0.03,149.13,149.12,11.08596211]
["bitfinex","SOLUSD",1745919347557,0.03,149.13,149.12,7.09389465]
["bitfinex","SOLUSD",1745919348572,0.03,149.13,149.12,13.79990323]
["bitfinex","SOLUSD",1745919348746,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745919349257,0.03,149.13,149.11,6.70625235]
["bitfinex","SOLUSD",1745919351242,7.12389465,149.13,149.1,101.16674304]
["bitfinex","SOLUSD",1745919351940,7.09389465,149.11,149.1,94.45999999]
["bitfinex","SOLUSD",1745919352469,7.12389465,149.13,149.1,101.1669081]
["bitfinex","SOLUSD",1745919353967,0.03,149.13,149.11,7.09389465]
["bitfinex","SOLUSD",1745919354162,0.03,149.13,149.12,7.09389465]
["bitfinex","SOLUSD",1745919355163,0.03,149.13,149.12,13.79990323]
["bitfinex","SOLUSD",1745919355666,0.03,149.13,149.12,17.7896596]
["bitfinex","SOLUSD",1745919358570,0.03,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745919359270,0.03,149.13,149.12,17.7896596]
["bitfinex","SOLUSD",1745919362563,0.03,149.13,149.12,17.7896596]
["bitfinex","SOLUSD",1745919362875,0.03,149.13,149.12,37.78015362]
["bitfinex","SOLUSD",1745919364577,0.03,149.13,149.12,118.68015361]
["bitfinex","SOLUSD",1745919365886,0.03,149.19,149.15,44.64964886]
["bitfinex","SOLUSD",1745919366081,0.03,149.19,149.18,11.08365102]
["bitfinex","SOLUSD",1745919367868,0.03,149.19,149.18,20.29101107]
["bitfinex","SOLUSD",1745919369574,11.11365102,149.19,149.18,2.50404862]
["bitfinex","SOLUSD",1745919369774,11.11365102,149.19,149.17,6.70362928]
["bitfinex","SOLUSD",1745919370173,11.11365102,149.19,149.16,20.26402636]
["bitfinex","SOLUSD",1745919370376,11.11365102,149.19,149.17,2.50070636]
["bitfinex","SOLUSD",1745919370902,11.11365102,149.19,149.16,20.26402636]
["bitfinex","SOLUSD",1745919371968,0.03,149.19,149.16,31.34767738]
["bitfinex","SOLUSD",1745919372485,0.03,149.19,149.18,11.08365102]
["bitfinex","SOLUSD",1745919372991,0.03,149.19,149.17,11.08365102]
["bitfinex","SOLUSD",1745919373369,0.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745919375189,0.03,149.19,149.18,17.78696245]
["bitfinex","SOLUSD",1745919375569,0.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745919381097,1e-08,149.22,149.21,145.79161253]
["bitfinex","SOLUSD",1745919381275,1e-08,149.22,149.21,156.87526355]
["bitfinex","SOLUSD",1745919381872,1e-08,149.22,149.21,163.18706355]
["bitfinex","SOLUSD",1745919382887,1e-08,149.22,149.21,145.79161253]
["bitfinex","SOLUSD",1745919383194,1e-08,149.22,149.21,156.87526355]
["bitfinex","SOLUSD",1745919383984,1e-08,149.22,149.21,127.14196367]
["bitfinex","SOLUSD",1745919384299,1e-08,149.22,149.21,13.54]
["bitfinex","SOLUSD",1745919384300,11.08365103,149.22,149.21,13.54]
["bitfinex","SOLUSD",1745919385074,11.08365103,149.22,149.18,6.70323613]
["bitfinex","SOLUSD",1745919385272,11.08365102,149.19,149.17,13.54]
["bitfinex","SOLUSD",1745919385786,11.08365102,149.18,149.17,13.54]
["bitfinex","SOLUSD",1745919386288,11.08365102,149.19,149.17,13.54]
["bitfinex","SOLUSD",1745919386485,6.70162308,149.22,149.17,13.54]
["bitfinex","SOLUSD",1745919386815,11.08365102,149.18,149.17,13.54]
["bitfinex","SOLUSD",1745919389597,11.08365102,149.18,149.14,32.70498402]
["bitfinex","SOLUSD",1745919389798,11.08365102,149.17,149.14,32.70498402]
["bitfinex","SOLUSD",1745919389981,11.08365102,149.19,149.15,11.08365102]
["bitfinex","SOLUSD",1745919390593,11.08365102,149.18,149.14,43.78863504]
["bitfinex","SOLUSD",1745919390791,11.08365102,149.15,149.13,20.24541967]
["bitfinex","SOLUSD",1745919391387,6.70331143,149.18,149.13,20.24541967]
["bitfinex","SOLUSD",1745919391787,11.08365102,149.16,149.13,20.24541967]
["bitfinex","SOLUSD",1745919392190,11.08365102,149.15,149.13,13.54]
["bitfinex","SOLUSD",1745919392392,11.08365102,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745919392591,11.08365102,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745919394514,17.78920992,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745919400813,18.63094721,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745919401005,52.5409955,149.13,149.06,13.54]
["bitfinex","SOLUSD",1745919401203,11.08365102,149.07,149.06,13.54]
["bitfinex","SOLUSD",1745919401724,11.08365102,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745919402707,11.08365102,149.07,149.04,6.77246641]
["bitfinex","SOLUSD",1745919404919,11.08365102,149.06,149.04,6.77246641]
["bitfinex","SOLUSD",1745919405426,11.08365102,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745919405647,11.08365102,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919406543,6.70780788,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745919406702,11.08365102,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919409147,11.08365102,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745919410150,11.08365102,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919412958,0.84173729,149.09,149.04,0.063]
["bitfinex","SOLUSD",1745919413110,82.9,149.1,149.05,11.08365102]
["bitfinex","SOLUSD",1745919413312,11.08365102,149.12,149.08,11.08365102]
["bitfinex","SOLUSD",1745919413621,1.5999,149.15,149.08,11.08365102]
["bitfinex","SOLUSD",1745919413812,11.08365102,149.11,149.07,24.64365102]
["bitfinex","SOLUSD",1745919414009,11.08365102,149.08,149.07,13.56]
["bitfinex","SOLUSD",1745919415426,11.08365102,149.09,149.07,13.56]
["bitfinex","SOLUSD",1745919416141,11.08365102,149.08,149.07,13.56]
["bitfinex","SOLUSD",1745919417652,6.70600858,149.12,149.05,17.79264465]
["bitfinex","SOLUSD",1745919417949,11.08365102,149.09,149.05,17.79264465]
["bitfinex","SOLUSD",1745919418137,11.08365102,149.08,149.05,6.70899363]
["bitfinex","SOLUSD",1745919420637,11.08365102,149.09,149.05,17.79264465]
["bitfinex","SOLUSD",1745919420850,11.08365102,149.08,149.05,6.70899363]
["bitfinex","SOLUSD",1745919421750,6.70665369,149.11,149.05,17.79264465]
["bitfinex","SOLUSD",1745919421751,11.08365102,149.09,149.05,17.79264465]
["bitfinex","SOLUSD",1745919422327,11.08365102,149.1,149.06,11.08365102]
["bitfinex","SOLUSD",1745919422527,11.08365102,149.11,149.07,11.08365102]
["bitfinex","SOLUSD",1745919422834,82.9,149.14,149.09,11.08365102]
["bitfinex","SOLUSD",1745919423050,11.08365102,149.1,149.06,11.08365102]
["bitfinex","SOLUSD",1745919423227,11.08365102,149.09,149.05,17.79264465]
["bitfinex","SOLUSD",1745919424556,11.08365102,149.08,149.05,6.70899363]
["bitfinex","SOLUSD",1745919425057,11.08365102,149.07,149.05,6.70899363]
["bitfinex","SOLUSD",1745919425441,11.08365102,149.08,149.05,6.70899363]
["bitfinex","SOLUSD",1745919425959,11.08365102,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745919426155,11.08365102,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919427839,6.70780788,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745919428039,11.08365102,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919429428,11.08365102,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745919430047,11.08365102,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919430253,8.2525193,149.09,149.04,0.063]
["bitfinex","SOLUSD",1745919430458,11.08365102,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919430637,1.545,149.09,149.04,11.14665102]
["bitfinex","SOLUSD",1745919430846,11.08365102,149.08,149.04,11.14665102]
["bitfinex","SOLUSD",1745919431765,11.08365102,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745919432466,11.08365102,149.06,149.04,6.77240189]
["bitfinex","SOLUSD",1745919432836,11.08365102,149.07,149.04,6.77240189]
["bitfinex","SOLUSD",1745919433559,11.08365102,149.08,149.04,17.85605291]
["bitfinex","SOLUSD",1745919434439,11.08365102,149.09,149.05,11.08365102]
["bitfinex","SOLUSD",1745919434756,11.08365102,149.1,149.06,11.08365102]
["bitfinex","SOLUSD",1745919435952,11.08365102,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745919436451,11.08365102,149.08,149.04,94.523]
["bitfinex","SOLUSD",1745919436758,11.08365102,149.05,149.04,13.623]
["bitfinex","SOLUSD",1745919436935,11.08365102,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919439567,17.76548266,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919440869,24.47464066,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919442046,42.24012332,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919442267,43.08186061,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919443855,82.9,149.04,149.01,0.202032]
["bitfinex","SOLUSD",1745919444063,24.47599131,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919447560,84.4029,149.07,149.01,0.202032]
["bitfinex","SOLUSD",1745919447764,17.76548266,149.05,149.01,17.96751466]
["bitfinex","SOLUSD",1745919447974,17.76548266,149.05,149.01,24.67844824]
["bitfinex","SOLUSD",1745919448887,6.70807028,149.08,149.04,17.76548266]
["bitfinex","SOLUSD",1745919448888,17.76548266,149.08,149.04,17.76548266]
["bitfinex","SOLUSD",1745919450360,89.60679089,149.11,149.04,17.76548266]
["bitfinex","SOLUSD",1745919450579,17.76548266,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745919450778,17.76548266,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745919452265,17.76548266,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745919452469,17.76548266,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745919452686,17.76548266,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745919452981,17.76548266,149.04,149.02,13.56]
["bitfinex","SOLUSD",1745919453155,17.76548266,149.03,149.01,0.202032]
["bitfinex","SOLUSD",1745919453356,17.76548266,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919456003,6.70972957,149.04,149.01,0.202032]
["bitfinex","SOLUSD",1745919456168,17.76548266,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919459593,24.47599131,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919461093,17.76548266,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919461968,24.47599131,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919462280,17.76548266,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919463073,24.47599131,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919463495,17.76548266,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919470911,24.47599131,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919471701,25.3177286,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919472523,17.76548266,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919473018,24.47599131,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919473915,8.39871469,149.13,149.02,18.64964886]
["bitfinex","SOLUSD",1745919474113,6.73573388,149.13,149.03,13.56]
["bitfinex","SOLUSD",1745919474422,17.76548266,149.08,149.04,17.76548266]
["bitfinex","SOLUSD",1745919474915,6.73573388,149.13,149.03,13.56]
["bitfinex","SOLUSD",1745919475120,17.76548266,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745919478011,17.76548266,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745919478204,17.76548266,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745919478510,24.47241808,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1745919478511,17.76548266,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745919480320,17.76548266,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745919480817,17.76548266,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745919481006,17.76548266,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745919481525,17.76548266,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745919483038,82.9,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1745919483320,17.76548266,149.08,149.04,24.47509081]
["bitfinex","SOLUSD",1745919483921,17.76548266,149.12,149.07,17.76548266]
["bitfinex","SOLUSD",1745919484118,17.76548266,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745919484303,0.03,149.13,149.09,24.47284063]
["bitfinex","SOLUSD",1745919484626,17.76548266,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745919484798,17.76548266,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745919486613,17.76548266,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745919487620,17.76548266,149.11,149.08,13.56]
["bitfinex","SOLUSD",1745919487926,6.73562214,149.13,149.08,13.56]
["bitfinex","SOLUSD",1745919487927,17.76548266,149.09,149.08,13.56]
["bitfinex","SOLUSD",1745919488108,17.76548266,149.1,149.08,13.56]
["bitfinex","SOLUSD",1745919489511,17.76548266,149.1,149.08,20.26777771]
["bitfinex","SOLUSD",1745919490925,17.76548266,149.1,149.08,13.56]
["bitfinex","SOLUSD",1745919491229,17.76548266,149.09,149.04,39.56]
["bitfinex","SOLUSD",1745919491527,17.76548266,149.07,149.04,39.56]
["bitfinex","SOLUSD",1745919491843,6.70670533,149.11,149.04,57.32548266]
["bitfinex","SOLUSD",1745919492133,17.76548266,149.08,149.05,6.70895619]
["bitfinex","SOLUSD",1745919494945,17.76548266,149.06,149.04,13.56]
["bitfinex","SOLUSD",1745919495129,17.76548266,149.05,149.04,13.56]
["bitfinex","SOLUSD",1745919497431,17.76548266,149.05,149.04,20.26960815]
["bitfinex","SOLUSD",1745919499134,17.76548266,149.05,149.04,13.56]
["bitfinex","SOLUSD",1745919503564,11.10073776,149.05,149.04,13.56]
["bitfinex","SOLUSD",1745919503847,11.10073776,149.05,149.04,20.26960815]
["bitfinex","SOLUSD",1745919504330,11.10073776,149.05,149.04,13.56]
["bitfinex","SOLUSD",1745919506061,11.10073776,149.05,149.01,0.202032]
["bitfinex","SOLUSD",1745919506248,11.10073776,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919506421,82.9,149.05,149.01,0.202032]
["bitfinex","SOLUSD",1745919506618,11.10073776,149.03,149.01,0.202032]
["bitfinex","SOLUSD",1745919507955,11.10073776,149.03,149.01,6.91295625]
["bitfinex","SOLUSD",1745919511656,11.10073776,149.05,149.01,18.01369401]
["bitfinex","SOLUSD",1745919511839,82.9,149.07,149.02,11.10073776]
["bitfinex","SOLUSD",1745919512037,11.10073776,149.06,149.02,11.10073776]
["bitfinex","SOLUSD",1745919512534,11.10073776,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745919512861,11.10073776,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745919513057,94.00073776,149.1,149.03,17.81079613]
["bitfinex","SOLUSD",1745919513431,11.10073776,149.08,149.04,11.10073776]
["bitfinex","SOLUSD",1745919514347,11.10073776,149.08,149.05,11.10073776]
["bitfinex","SOLUSD",1745919514541,11.10073776,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745919514956,82.9,149.1,149.04,20.26944567]
["bitfinex","SOLUSD",1745919514957,11.10073776,149.07,149.04,20.26944567]
["bitfinex","SOLUSD",1745919515164,11.10073776,149.05,149.04,20.26944567]
["bitfinex","SOLUSD",1745919515470,11.10073776,149.06,149.04,20.26944567]
["bitfinex","SOLUSD",1745919516447,11.10073776,149.07,149.04,20.26944567]
["bitfinex","SOLUSD",1745919517448,11.10073776,149.08,149.04,31.37018343]
["bitfinex","SOLUSD",1745919517649,82.9,149.1,149.05,11.10073776]
["bitfinex","SOLUSD",1745919517875,11.10073776,149.09,149.05,11.10073776]
["bitfinex","SOLUSD",1745919518250,11.10073776,149.1,149.06,11.10073776]
["bitfinex","SOLUSD",1745919518555,0.03,149.11,149.07,11.10073776]
["bitfinex","SOLUSD",1745919518864,0.03,149.11,149.08,11.10073776]
["bitfinex","SOLUSD",1745919519179,0.03,149.11,149.09,11.10073776]
["bitfinex","SOLUSD",1745919519360,0.03,149.11,149.09,24.66073776]
["bitfinex","SOLUSD",1745919519561,0.03,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745919522000,0.03,149.11,149.1,24.44890277]
["bitfinex","SOLUSD",1745919526111,0.03,149.11,149.09,20.26717681]
["bitfinex","SOLUSD",1745919531477,0.03,149.11,149.09,38.00917147]
["bitfinex","SOLUSD",1745919532401,0.03,149.11,149.1,17.74199466]
["bitfinex","SOLUSD",1745919532564,0.03,149.11,149.1,36.39164352]
["bitfinex","SOLUSD",1745919534499,0.03,149.11,149.1,43.09855163]
["bitfinex","SOLUSD",1745919535785,17.77199466,149.11,149.09,20.26714803]
["bitfinex","SOLUSD",1745919536374,17.77199466,149.11,149.09,13.56]
["bitfinex","SOLUSD",1745919537798,17.74199466,149.1,149.09,13.56]
["bitfinex","SOLUSD",1745919539476,11.12234855,149.11,149.09,20.26735797]
["bitfinex","SOLUSD",1745919541112,11.09234855,149.1,149.09,20.26735797]
["bitfinex","SOLUSD",1745919541801,11.12234855,149.11,149.09,20.26735797]
["bitfinex","SOLUSD",1745919543113,11.09234855,149.1,149.09,13.56]
["bitfinex","SOLUSD",1745919543700,0.03,149.11,149.09,20.26735797]
["bitfinex","SOLUSD",1745919544004,11.12234855,149.11,149.09,20.26735797]
["bitfinex","SOLUSD",1745919546909,0.03,149.11,149.09,20.26735797]
["bitfinex","SOLUSD",1745919547097,0.03,149.11,149.09,31.35970652]
["bitfinex","SOLUSD",1745919547404,0.03,149.11,149.09,20.26735797]
["bitfinex","SOLUSD",1745919547607,11.12234855,149.11,149.09,13.56]
["bitfinex","SOLUSD",1745919547904,0.03,149.11,149.09,20.26732998]
["bitfinex","SOLUSD",1745919548090,11.12234855,149.11,149.09,20.26732998]
["bitfinex","SOLUSD",1745919548291,11.12234855,149.11,149.09,6.70732998]
["bitfinex","SOLUSD",1745919549205,0.03,149.11,149.09,6.70732998]
["bitfinex","SOLUSD",1745919551907,0.03,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745919554701,0.03,149.11,149.08,17.80015643]
["bitfinex","SOLUSD",1745919557328,0.03,149.11,149.1,11.09234855]
["bitfinex","SOLUSD",1745919558528,0.03,149.11,149.1,17.79925666]
["bitfinex","SOLUSD",1745919561629,0.03,149.11,149.1,36.44890552]
["bitfinex","SOLUSD",1745919563334,0.03,149.13,149.12,26.0]
["bitfinex","SOLUSD",1745919563529,0.03,149.13,149.12,131.53234855]
["bitfinex","SOLUSD",1745919563932,1e-08,149.13,149.12,158.22867659]
["bitfinex","SOLUSD",1745919564235,1e-08,149.13,149.12,156.88800599]
["bitfinex","SOLUSD",1745919573138,1e-08,149.13,149.12,20.24600858]
["bitfinex","SOLUSD",1745919574540,1e-08,149.13,149.12,31.33835713]
["bitfinex","SOLUSD",1745919582932,1e-08,149.13,149.12,49.98800599]
["bitfinex","SOLUSD",1745919583741,1e-08,149.13,149.12,38.89565744]
["bitfinex","SOLUSD",1745919583941,1e-08,149.13,149.12,49.98800599]
["bitfinex","SOLUSD",1745919598464,1e-08,149.13,149.12,20.24600858]
["bitfinex","SOLUSD",1745919598660,1e-08,149.13,149.12,31.33835713]
["bitfinex","SOLUSD",1745919598865,1e-08,149.13,149.12,20.24600858]
["bitfinex","SOLUSD",1745919599166,1e-08,149.13,149.12,31.33835713]
["bitfinex","SOLUSD",1745919600661,1e-08,149.13,149.12,130.88800599]
["bitfinex","SOLUSD",1745919601365,1e-08,149.13,149.12,156.88800599]
["bitfinex","SOLUSD",1745919602666,1e-08,149.13,149.12,20.24600858]
["bitfinex","SOLUSD",1745919603177,11.09234856,149.13,149.12,13.54]
["bitfinex","SOLUSD",1745919603381,1e-08,149.13,149.12,20.24600858]
["bitfinex","SOLUSD",1745919603701,1e-08,149.13,149.12,17.79835713]
["bitfinex","SOLUSD",1745919604082,1e-08,149.13,149.12,36.44800599]
["bitfinex","SOLUSD",1745919604248,1e-08,149.13,149.12,62.44800599]
["bitfinex","SOLUSD",1745919604570,1e-08,149.13,149.12,143.34800599]
["bitfinex","SOLUSD",1745919604740,1e-08,149.13,149.12,117.34800599]
["bitfinex","SOLUSD",1745919610888,0.03,149.17,149.16,40.83434596]
["bitfinex","SOLUSD",1745919610889,1e-08,149.17,149.16,40.83434596]
["bitfinex","SOLUSD",1745919611090,0.03,149.19,149.18,26.0]
["bitfinex","SOLUSD",1745919611264,1e-08,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1745919611471,1e-08,149.2,149.19,110.64199741]
["bitfinex","SOLUSD",1745919612264,1e-08,149.2,149.19,117.34485953]
["bitfinex","SOLUSD",1745919614477,1e-08,149.2,149.19,87.60286212]
["bitfinex","SOLUSD",1745919614669,1e-08,149.2,149.19,138.21521067]
["bitfinex","SOLUSD",1745919617195,1e-08,149.2,149.19,105.51234855]
["bitfinex","SOLUSD",1745919617373,1e-08,149.2,149.19,31.31521067]
["bitfinex","SOLUSD",1745919617968,1e-08,149.2,149.19,20.22286212]
["bitfinex","SOLUSD",1745919618208,1e-08,149.2,149.19,31.31521067]
["bitfinex","SOLUSD",1745919618594,1e-08,149.2,149.19,13.52]
["bitfinex","SOLUSD",1745919619473,1e-08,149.2,149.19,20.22286212]
["bitfinex","SOLUSD",1745919620900,11.09234856,149.2,149.19,13.52]
["bitfinex","SOLUSD",1745919621272,1e-08,149.2,149.19,13.52]
["bitfinex","SOLUSD",1745919621473,1e-08,149.2,149.19,31.31521067]
["bitfinex","SOLUSD",1745919622290,1e-08,149.2,149.19,75.96485953]
["bitfinex","SOLUSD",1745919622489,1e-08,149.2,149.19,158.0345482]
["bitfinex","SOLUSD",1745919622804,1e-08,149.2,149.19,156.86485953]
["bitfinex","SOLUSD",1745919625505,1e-08,149.23,149.22,11.09234855]
["bitfinex","SOLUSD",1745919625792,0.03,149.25,149.24,26.0]
["bitfinex","SOLUSD",1745919625998,0.03,149.25,149.24,50.61234855]
["bitfinex","SOLUSD",1745919626409,0.01220283,149.26,149.24,57.312965]
["bitfinex","SOLUSD",1745919626577,0.01220283,149.26,149.25,11.09234855]
["bitfinex","SOLUSD",1745919627581,0.01220283,149.26,149.24,46.22061645]
["bitfinex","SOLUSD",1745919627907,0.01220283,149.26,149.25,11.09234855]
["bitfinex","SOLUSD",1745919628499,0.01220283,149.26,149.25,17.79251605]
["bitfinex","SOLUSD",1745919632401,0.01220283,149.26,149.24,24.61234855]
["bitfinex","SOLUSD",1745919632602,0.01220283,149.26,149.24,20.22051669]
["bitfinex","SOLUSD",1745919632603,11.10455138,149.26,149.24,20.22051669]
["bitfinex","SOLUSD",1745919633114,11.10455138,149.26,149.24,13.52]
["bitfinex","SOLUSD",1745919633810,11.10455138,149.26,149.24,20.22060909]
["bitfinex","SOLUSD",1745919634408,0.01220283,149.26,149.24,20.22060909]
["bitfinex","SOLUSD",1745919634613,0.01220283,149.26,149.24,31.31295764]
["bitfinex","SOLUSD",1745919634910,0.01220283,149.26,149.25,11.09234855]
["bitfinex","SOLUSD",1745919635906,0.01220283,149.26,149.25,17.79251605]
["bitfinex","SOLUSD",1745919637408,0.01220283,149.26,149.25,36.44216491]
["bitfinex","SOLUSD",1745919641617,12.40122828,149.31,149.25,53.19258367]
["bitfinex","SOLUSD",1745919641909,12.40122828,149.31,149.27,11.09234855]
["bitfinex","SOLUSD",1745919643616,11.09234855,149.29,149.25,17.79251605]
["bitfinex","SOLUSD",1745919644112,11.09234855,149.3,149.26,11.09234855]
["bitfinex","SOLUSD",1745919645116,11.09234855,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745919645285,11.09234855,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745919646593,11.09234855,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745919646795,1.30887973,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1745919647116,11.09234855,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745919649532,1.30887973,149.31,149.28,11.09234855]
["bitfinex","SOLUSD",1745919649892,12.40122828,149.31,149.27,17.79161832]
["bitfinex","SOLUSD",1745919651731,1.30887973,149.31,149.28,11.09234855]
["bitfinex","SOLUSD",1745919652299,0.03,149.32,149.28,11.09234855]
["bitfinex","SOLUSD",1745919653526,0.03,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745919654729,11.12234855,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745919655530,11.12234855,149.32,149.28,11.09234855]
["bitfinex","SOLUSD",1745919655940,11.09234855,149.31,149.27,27.84052299]
["bitfinex","SOLUSD",1745919656107,11.09234855,149.3,149.26,17.79206716]
["bitfinex","SOLUSD",1745919657419,11.09234855,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745919658207,11.09234855,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745919658407,11.09234855,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745919658624,11.09234855,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745919663118,11.09234855,149.3,149.26,17.79206716]
["bitfinex","SOLUSD",1745919663319,11.09234855,149.31,149.27,11.09234855]
["bitfinex","SOLUSD",1745919664437,11.09234855,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745919666347,11.09234855,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745919667343,11.09234855,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745919669540,11.09234855,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745919670245,11.09234855,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745919676167,11.09234855,149.29,149.27,6.69905095]
["bitfinex","SOLUSD",1745919676456,11.09234855,149.28,149.26,13.5]
["bitfinex","SOLUSD",1745919676955,11.09234855,149.28,149.26,20.19966025]
["bitfinex","SOLUSD",1745919677454,11.09234855,149.28,149.26,13.5]
["bitfinex","SOLUSD",1745919677644,11.09234855,149.27,149.26,13.5]
["bitfinex","SOLUSD",1745919677958,11.09234855,149.27,149.24,6.70042108]
["bitfinex","SOLUSD",1745919678149,11.09234855,149.26,149.24,6.70042108]
["bitfinex","SOLUSD",1745919678347,11.09234855,149.27,149.24,6.70042108]
["bitfinex","SOLUSD",1745919678746,11.09234855,149.28,149.24,17.79276963]
["bitfinex","SOLUSD",1745919679231,11.09234855,149.29,149.25,11.09234855]
["bitfinex","SOLUSD",1745919680057,11.09234855,149.29,149.24,17.79276963]
["bitfinex","SOLUSD",1745919681871,11.09234855,149.28,149.24,17.79276963]
["bitfinex","SOLUSD",1745919686056,11.09234855,149.28,149.24,6.70042108]
["bitfinex","SOLUSD",1745919687870,11.09234855,149.27,149.24,6.70042108]
["bitfinex","SOLUSD",1745919688054,11.09234855,149.26,149.24,6.70042108]
["bitfinex","SOLUSD",1745919688971,11.09234855,149.27,149.24,6.70042108]
["bitfinex","SOLUSD",1745919689357,11.09234855,149.28,149.24,17.79276963]
["bitfinex","SOLUSD",1745919691881,11.09234855,149.28,149.24,6.70042108]
["bitfinex","SOLUSD",1745919692053,11.09234855,149.27,149.24,6.70042108]
["bitfinex","SOLUSD",1745919692455,11.09234855,149.26,149.24,6.70042108]
["bitfinex","SOLUSD",1745919694872,11.09234855,149.27,149.24,6.70042108]
["bitfinex","SOLUSD",1745919700579,1.564,149.3,149.24,6.70042108]
["bitfinex","SOLUSD",1745919700774,11.09234855,149.28,149.24,17.79276963]
["bitfinex","SOLUSD",1745919701174,11.09234855,149.28,149.24,34.54431077]
["bitfinex","SOLUSD",1745919702474,1.564,149.3,149.24,23.45196222]
["bitfinex","SOLUSD",1745919702681,11.09234855,149.28,149.24,23.45196222]
["bitfinex","SOLUSD",1745919702986,11.09234855,149.27,149.24,6.70042108]
["bitfinex","SOLUSD",1745919703163,11.09234855,149.26,149.24,6.70042108]
["bitfinex","SOLUSD",1745919705694,11.09234855,149.27,149.24,6.70042108]
["bitfinex","SOLUSD",1745919705863,11.09234855,149.28,149.24,6.70042108]
["bitfinex","SOLUSD",1745919706264,11.09234855,149.28,149.25,13.5]
["bitfinex","SOLUSD",1745919707186,11.09234855,149.27,149.25,13.5]
["bitfinex","SOLUSD",1745919707860,11.09234855,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745919708760,1.564,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1745919708959,11.09234855,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745919713184,11.09234855,149.27,149.25,20.19997054]
["bitfinex","SOLUSD",1745919713388,11.09234855,149.26,149.25,20.19997054]
["bitfinex","SOLUSD",1745919713981,11.09234855,149.27,149.25,20.19997054]
["bitfinex","SOLUSD",1745919717398,11.09234855,149.29,149.25,20.19997054]
["bitfinex","SOLUSD",1745919717692,82.9,149.3,149.25,31.29231909]
["bitfinex","SOLUSD",1745919717897,11.09234855,149.29,149.25,31.29231909]
["bitfinex","SOLUSD",1745919718798,11.09234855,149.28,149.25,20.19997054]
["bitfinex","SOLUSD",1745919718981,11.09234855,149.27,149.25,20.19997054]
["bitfinex","SOLUSD",1745919720481,11.09234855,149.26,149.25,6.69997054]
["bitfinex","SOLUSD",1745919720902,11.09234855,149.27,149.25,6.69997054]
["bitfinex","SOLUSD",1745919721079,11.09234855,149.28,149.25,6.69997054]
["bitfinex","SOLUSD",1745919722716,6.69761217,149.31,149.25,6.69997054]
["bitfinex","SOLUSD",1745919722902,11.09234855,149.29,149.25,6.69997054]
["bitfinex","SOLUSD",1745919724698,11.09234855,149.28,149.25,6.69997054]
["bitfinex","SOLUSD",1745919725201,11.09234855,149.27,149.25,6.69997054]
["bitfinex","SOLUSD",1745919725907,11.09234855,149.28,149.25,6.69997054]
["bitfinex","SOLUSD",1745919727006,11.09234855,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745919727211,11.09234855,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745919733512,7.08469311,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1745919733833,7.08469311,149.26,149.23,20.20091437]
["bitfinex","SOLUSD",1745919734321,7.08469311,149.24,149.23,20.20091437]
["bitfinex","SOLUSD",1745919734692,7.08469311,149.25,149.23,20.20091437]
["bitfinex","SOLUSD",1745919736004,14.61207553,149.29,149.23,20.20091437]
["bitfinex","SOLUSD",1745919736207,7.08469311,149.27,149.23,20.20091437]
["bitfinex","SOLUSD",1745919736409,1.6483,149.29,149.25,7.08469311]
["bitfinex","SOLUSD",1745919736608,7.08469311,149.28,149.24,7.08469311]
["bitfinex","SOLUSD",1745919737113,7.08469311,149.27,149.23,70.03827115]
["bitfinex","SOLUSD",1745919739511,11.06764441,149.27,149.23,74.02122245]
["bitfinex","SOLUSD",1745919740832,0.03,149.32,149.26,37.06764441]
["bitfinex","SOLUSD",1745919741003,0.03,149.32,149.29,37.06764441]
["bitfinex","SOLUSD",1745919741210,0.03,149.32,149.3,11.06764441]
["bitfinex","SOLUSD",1745919741534,0.03,149.32,149.29,37.06764441]
["bitfinex","SOLUSD",1745919741704,0.03,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745919742628,11.06764441,149.31,149.29,6.69830286]
["bitfinex","SOLUSD",1745919743531,11.06764441,149.3,149.29,6.69830286]
["bitfinex","SOLUSD",1745919743847,11.06764441,149.3,149.28,20.19863441]
["bitfinex","SOLUSD",1745919744928,11.06764441,149.29,149.28,13.5]
["bitfinex","SOLUSD",1745919745226,11.06764441,149.29,149.25,6.70000476]
["bitfinex","SOLUSD",1745919745431,11.06764441,149.26,149.25,6.70000476]
["bitfinex","SOLUSD",1745919745802,11.06764441,149.26,149.24,20.20047949]
["bitfinex","SOLUSD",1745919746007,11.06764441,149.25,149.24,13.5]
["bitfinex","SOLUSD",1745919747734,11.06764441,149.25,149.24,20.20061645]
["bitfinex","SOLUSD",1745919749135,11.06764441,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745919751835,11.06764441,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745919754337,6.69850724,149.29,149.22,6.70151454]
["bitfinex","SOLUSD",1745919754637,11.06764441,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745919756048,11.06764441,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745919756344,11.06764441,149.23,149.21,20.26484909]
["bitfinex","SOLUSD",1745919756541,11.06764441,149.22,149.21,20.26484909]
["bitfinex","SOLUSD",1745919756745,11.06764441,149.22,149.21,13.563]
["bitfinex","SOLUSD",1745919756920,11.06764441,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745919761532,18.61089624,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745919766942,103.08729624,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745919767330,103.08729624,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745919767533,11.06764441,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745919767747,22.97702611,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745919767946,11.06764441,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745919769149,17.77050653,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745919775864,28.83815094,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745919777539,17.77050653,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745919779056,28.83815094,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745919779850,29.67988823,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745919780766,18.64964886,149.18,149.13,0.063]
["bitfinex","SOLUSD",1745919780965,24.49782611,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745919781139,11.06764441,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745919781346,94.8093817,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745919781960,101.5149406,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745919782163,101.5149406,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745919782164,29.68258501,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745919782345,105.03528882,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745919782549,22.97702611,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745919784660,29.68348442,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745919788177,22.13528882,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919790188,28.84219693,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919790490,17.77455252,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919790649,11.06764441,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919791481,0.84173729,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745919791789,11.06764441,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745919791957,11.06764441,149.13,149.1,11.06764441]
["bitfinex","SOLUSD",1745919792152,11.06764441,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745919792666,11.06764441,149.12,149.09,1.6476]
["bitfinex","SOLUSD",1745919792857,11.06764441,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919794074,11.06764441,149.12,149.09,6.77035797]
["bitfinex","SOLUSD",1745919794271,93.96764441,149.13,149.09,11.13064441]
["bitfinex","SOLUSD",1745919794575,11.06764441,149.13,149.09,11.13064441]
["bitfinex","SOLUSD",1745919795169,11.06764441,149.15,149.11,11.06764441]
["bitfinex","SOLUSD",1745919795382,11.06764441,149.15,149.11,12.60524441]
["bitfinex","SOLUSD",1745919796766,11.06764441,149.13,149.11,8.2438699]
["bitfinex","SOLUSD",1745919798479,11.06764441,149.12,149.1,6.70679981]
["bitfinex","SOLUSD",1745919799285,11.06764441,149.12,149.09,6.77035797]
["bitfinex","SOLUSD",1745919799960,11.06764441,149.13,149.09,17.83800238]
["bitfinex","SOLUSD",1745919800166,11.06764441,149.14,149.1,11.06764441]
["bitfinex","SOLUSD",1745919800376,11.06764441,149.14,149.09,6.77035797]
["bitfinex","SOLUSD",1745919800377,11.06764441,149.15,149.11,11.06764441]
["bitfinex","SOLUSD",1745919800676,11.06764441,149.15,149.11,24.56764441]
["bitfinex","SOLUSD",1745919800875,11.06764441,149.16,149.12,17.37414441]
["bitfinex","SOLUSD",1745919801481,11.06764441,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745919801967,82.9,149.18,149.13,19.31610331]
["bitfinex","SOLUSD",1745919801968,11.06764441,149.17,149.13,19.31610331]
["bitfinex","SOLUSD",1745919802161,11.06764441,149.16,149.13,8.2484589]
["bitfinex","SOLUSD",1745919802366,82.9,149.18,149.13,1.5429]
["bitfinex","SOLUSD",1745919802367,11.06764441,149.15,149.13,1.5429]
["bitfinex","SOLUSD",1745919803195,11.06764441,149.15,149.12,13.01240726]
["bitfinex","SOLUSD",1745919806670,11.06764441,149.13,149.11,13.5]
["bitfinex","SOLUSD",1745919806874,11.06764441,149.12,149.11,13.5]
["bitfinex","SOLUSD",1745919807089,11.06764441,149.12,149.09,8.31296984]
["bitfinex","SOLUSD",1745919809201,11.06764441,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919813301,17.77455252,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919813974,28.84219693,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919814383,29.68393422,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919816515,18.61628981,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919816689,17.77455252,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919817494,28.84219693,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919818111,29.68393422,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919819531,43.07269196,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919821819,25.31066868,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919822002,17.76202328,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919822401,18.60376057,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919822927,24.46893139,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919824018,42.23095467,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919824689,43.07269196,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919825624,61.72234082,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745919828207,19.39222328,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745919828413,18.60376057,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745919829423,25.31156845,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745919830409,60.73073703,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745919830630,17.76202328,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919831911,24.47118128,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919833949,42.23320456,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745919834117,18.64964886,149.04,149.01,0.202032]
["bitfinex","SOLUSD",1745919834307,54.17369542,149.04,149.01,0.202032]
["bitfinex","SOLUSD",1745919834508,35.52404656,149.04,149.01,0.202032]
["bitfinex","SOLUSD",1745919834714,17.76202328,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919836037,24.47253193,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919839910,17.8226509,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919852252,11.11214225,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919852751,17.8226509,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919859364,11.11214225,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919859562,11.11214225,149.03,149.01,0.202032]
["bitfinex","SOLUSD",1745919859861,11.11214225,149.04,149.01,0.202032]
["bitfinex","SOLUSD",1745919860046,13.5,149.06,149.01,6.91294891]
["bitfinex","SOLUSD",1745919860047,20.20890545,149.06,149.01,6.91294891]
["bitfinex","SOLUSD",1745919860234,11.11214225,149.03,149.01,6.91294891]
["bitfinex","SOLUSD",1745919862660,94.01214225,149.04,149.01,6.91294891]
["bitfinex","SOLUSD",1745919863238,11.11214225,149.04,149.01,6.91294891]
["bitfinex","SOLUSD",1745919864166,6.70882544,149.06,149.01,6.91294891]
["bitfinex","SOLUSD",1745919864360,11.11214225,149.05,149.01,18.02509116]
["bitfinex","SOLUSD",1745919864540,11.11214225,149.04,149.01,6.91294891]
["bitfinex","SOLUSD",1745919867973,11.11214225,149.03,149.01,0.202032]
["bitfinex","SOLUSD",1745919868368,11.11214225,149.03,149.01,6.91296538]
["bitfinex","SOLUSD",1745919869956,89.6087079,149.06,149.01,0.202032]
["bitfinex","SOLUSD",1745919869957,11.11214225,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919870553,11.11214225,149.03,149.01,0.202032]
["bitfinex","SOLUSD",1745919874174,11.11214225,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919877979,17.8226509,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919878373,11.11214225,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919886381,94.01214225,149.03,149.01,6.91299099]
["bitfinex","SOLUSD",1745919888183,82.9,149.03,149.01,6.91299099]
["bitfinex","SOLUSD",1745919888383,94.01214225,149.03,149.01,6.91299099]
["bitfinex","SOLUSD",1745919888563,11.11214225,149.03,149.01,6.91299099]
["bitfinex","SOLUSD",1745919889789,11.11214225,149.03,149.01,0.202032]
["bitfinex","SOLUSD",1745919890256,11.11214225,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919891986,7.55098203,149.05,149.01,0.202032]
["bitfinex","SOLUSD",1745919892163,11.11214225,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919899906,6.7101596,149.03,149.01,0.202032]
["bitfinex","SOLUSD",1745919900080,11.11214225,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919900609,11.11214225,149.03,149.01,0.202032]
["bitfinex","SOLUSD",1745919900822,94.01214225,149.06,149.01,18.02513324]
["bitfinex","SOLUSD",1745919901480,11.11214225,149.05,149.01,18.02513324]
["bitfinex","SOLUSD",1745919903506,11.11214225,149.05,149.01,6.91299099]
["bitfinex","SOLUSD",1745919904427,82.9,149.06,149.02,11.11214225]
["bitfinex","SOLUSD",1745919904706,11.11214225,149.05,149.01,18.02513324]
["bitfinex","SOLUSD",1745919906197,11.11214225,149.03,149.01,6.91299099]
["bitfinex","SOLUSD",1745919907606,89.60881704,149.06,149.01,6.91299099]
["bitfinex","SOLUSD",1745919907607,82.9,149.06,149.01,6.91299099]
["bitfinex","SOLUSD",1745919907904,11.11214225,149.05,149.01,18.02513324]
["bitfinex","SOLUSD",1745919908111,11.11214225,149.04,149.01,6.91299099]
["bitfinex","SOLUSD",1745919913511,7.10567828,149.04,149.01,6.91299099]
["bitfinex","SOLUSD",1745919914007,7.10567828,149.05,149.01,14.01866927]
["bitfinex","SOLUSD",1745919917615,82.9,149.06,149.02,7.10567828]
["bitfinex","SOLUSD",1745919917812,7.10567828,149.08,149.03,7.10567828]
["bitfinex","SOLUSD",1745919918316,89.63757048,149.09,149.05,7.10567828]
["bitfinex","SOLUSD",1745919918317,82.93,149.09,149.05,7.10567828]
["bitfinex","SOLUSD",1745919919202,90.03567828,149.09,149.05,7.10567828]
["bitfinex","SOLUSD",1745919919402,7.10567828,149.08,149.05,6.70898963]
["bitfinex","SOLUSD",1745919921043,7.10567828,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745919921326,7.10567828,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745919923400,7.10567828,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745919923703,11.10129549,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745919924013,11.10129549,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745919924725,11.10129549,149.06,149.02,17.81180414]
["bitfinex","SOLUSD",1745919928838,11.10129549,149.04,149.01,6.9128595]
["bitfinex","SOLUSD",1745919929014,11.10129549,149.03,149.01,6.9128595]
["bitfinex","SOLUSD",1745919929415,11.10129549,149.04,149.01,6.9128595]
["bitfinex","SOLUSD",1745919931919,11.10129549,149.05,149.01,18.01415499]
["bitfinex","SOLUSD",1745919932123,11.10129549,149.06,149.02,11.10129549]
["bitfinex","SOLUSD",1745919932342,11.10129549,149.07,149.03,11.10129549]
["bitfinex","SOLUSD",1745919932538,89.63756336,149.09,149.03,11.10129549]
["bitfinex","SOLUSD",1745919932740,94.03129549,149.09,149.05,11.10129549]
["bitfinex","SOLUSD",1745919933820,94.03129549,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745919934119,11.13129549,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745919934323,11.10129549,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745919934912,11.10129549,149.07,149.01,0.202032]
["bitfinex","SOLUSD",1745919935244,11.10129549,149.06,149.02,17.81180414]
["bitfinex","SOLUSD",1745919935922,0.03,149.09,149.04,11.10129549]
["bitfinex","SOLUSD",1745919936238,11.10129549,149.08,149.04,11.10129549]
["bitfinex","SOLUSD",1745919937237,11.13129549,149.09,149.05,11.10129549]
["bitfinex","SOLUSD",1745919937846,11.10129549,149.06,149.02,87.61050865]
["bitfinex","SOLUSD",1745919938055,11.10129549,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745919943334,17.81180414,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919944453,11.10129549,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919947448,17.81180414,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919949637,18.65354143,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919951164,101.55354143,149.02,149.01,0.202032]
["bitfinex","SOLUSD",1745919952954,109.59754143,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745919953158,11.10129549,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745919953365,17.81225448,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745919970875,17.81225448,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745919971188,11.94303278,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745919972871,18.65444217,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745919984400,11.10129549,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745919986607,17.81270488,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745919988400,18.65444217,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745919990703,18.65444217,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745919990879,11.10129549,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745919991291,94.00129549,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745919992601,100.71315534,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745920002930,28.91445083,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745920003305,28.91445083,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745920003520,23.04432827,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745920003825,22.20259098,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920004023,23.04432827,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920005022,29.75753987,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920005526,17.81450709,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920005709,11.10129549,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920016433,11.10129549,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920016730,17.81450709,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920016931,11.10129549,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920018720,17.81450709,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920019544,11.10129549,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920020443,17.81450709,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920021545,28.91580258,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920022741,17.81450709,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920022909,11.10129549,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920023113,83.74173729,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745920023114,82.9,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745920023543,94.00129549,148.99,148.95,11.16429549]
["bitfinex","SOLUSD",1745920025042,94.00129549,148.99,148.95,17.87760328]
["bitfinex","SOLUSD",1745920025444,11.10129549,148.99,148.95,17.87760328]
["bitfinex","SOLUSD",1745920025839,11.10129549,148.98,148.95,6.77630779]
["bitfinex","SOLUSD",1745920026346,11.10129549,148.97,148.95,6.77630779]
["bitfinex","SOLUSD",1745920026647,11.10129549,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920030035,6.7125161,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745920030345,11.10129549,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745920031128,11.10129549,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920042440,17.81450709,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920042622,28.91580258,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745920048730,54.91580258,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745920048934,18.65669508,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745920049260,20.29749508,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745920049460,11.10129549,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745920051068,17.81585937,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745920070078,11.10129549,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745920070885,94.00129549,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745920071363,11.10129549,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745920071548,7.11626247,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745920072145,13.83082635,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745920079182,14.67256364,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745920079482,82.9,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745920079689,35.58131235,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745920080001,42.29722907,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745920080172,59.08702087,148.9,148.86,0.063]
["bitfinex","SOLUSD",1745920080489,7.11626247,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920081494,11.13040785,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920084893,82.9,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745920085103,11.13040785,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745920085787,82.9,148.94,148.87,11.13040785]
["bitfinex","SOLUSD",1745920086101,11.13040785,148.89,148.86,7.7531]
["bitfinex","SOLUSD",1745920086404,11.13040785,148.9,148.86,18.88350785]
["bitfinex","SOLUSD",1745920087002,11.13040785,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745920089221,82.9,148.93,148.87,17.84767795]
["bitfinex","SOLUSD",1745920089222,11.13040785,148.91,148.87,17.84767795]
["bitfinex","SOLUSD",1745920089402,82.9,148.93,148.87,17.84767795]
["bitfinex","SOLUSD",1745920089403,11.13040785,148.92,148.88,11.13040785]
["bitfinex","SOLUSD",1745920089778,11.13040785,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745920090079,11.13040785,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1745920091096,11.13040785,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745920093107,17.84637803,148.9,148.86,14.4706303]
["bitfinex","SOLUSD",1745920093282,11.13040785,148.89,148.86,14.4706303]
["bitfinex","SOLUSD",1745920093785,11.13040785,148.9,148.86,25.60103815]
["bitfinex","SOLUSD",1745920094194,82.9,148.94,148.87,11.13040785]
["bitfinex","SOLUSD",1745920094383,11.13040785,148.91,148.87,11.13040785]
["bitfinex","SOLUSD",1745920094588,82.9,148.95,148.87,11.13040785]
["bitfinex","SOLUSD",1745920094788,11.13040785,148.91,148.87,11.13040785]
["bitfinex","SOLUSD",1745920095310,11.13040785,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745920099309,11.13040785,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745920099484,11.13040785,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1745920099691,11.13040785,148.89,148.86,8.3362282]
["bitfinex","SOLUSD",1745920099986,11.13040785,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745920100702,11.13040785,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745920100903,11.13040785,148.89,148.86,6.7804197]
["bitfinex","SOLUSD",1745920101088,11.13040785,148.9,148.86,17.91082755]
["bitfinex","SOLUSD",1745920103788,11.13040785,148.91,148.86,17.91082755]
["bitfinex","SOLUSD",1745920103987,11.13040785,148.91,148.87,11.13040785]
["bitfinex","SOLUSD",1745920105096,11.13040785,148.9,148.86,11.19340785]
["bitfinex","SOLUSD",1745920105697,11.13040785,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745920107292,11.13040785,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745920107691,11.13040785,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745920108725,6.71568337,148.91,148.86,0.063]
["bitfinex","SOLUSD",1745920108726,11.13040785,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920109231,11.13040785,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745920109424,11.13040785,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920118342,17.84767795,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920120147,11.13040785,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920120443,17.84767795,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920123828,6.71636778,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745920124161,11.13040785,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920125651,7.12276499,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920126455,13.84003509,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920127660,98.37243509,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745920127959,98.37243509,148.87,148.8,0.063]
["bitfinex","SOLUSD",1745920127960,7.12276499,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920129532,0.84173729,148.85,148.8,0.063]
["bitfinex","SOLUSD",1745920129729,17.85985492,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920131031,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920133722,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920134292,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920135641,6.71955787,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920135936,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920137458,17.85985492,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920144968,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920145886,17.85985492,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920151599,0.84173729,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745920151772,89.61790475,148.86,148.82,11.13987643]
["bitfinex","SOLUSD",1745920152096,11.13987643,148.87,148.83,11.13987643]
["bitfinex","SOLUSD",1745920152562,11.13987643,148.85,148.81,11.13987643]
["bitfinex","SOLUSD",1745920152963,11.13987643,148.85,148.81,6.71988334]
["bitfinex","SOLUSD",1745920153183,6.71775109,148.86,148.81,17.85975977]
["bitfinex","SOLUSD",1745920153373,11.13987643,148.85,148.81,6.71988334]
["bitfinex","SOLUSD",1745920153585,11.13987643,148.85,148.8,6.78332932]
["bitfinex","SOLUSD",1745920153774,11.13987643,148.85,148.81,11.13987643]
["bitfinex","SOLUSD",1745920155002,17.85815009,148.85,148.81,11.13987643]
["bitfinex","SOLUSD",1745920155300,11.13987643,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745920155971,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920156406,11.13987643,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745920156615,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920159303,6.71908259,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745920159500,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920160203,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920164609,17.85985492,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920164814,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920166307,6.71921772,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745920166500,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920168616,17.85985492,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920181289,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920183915,11.13987643,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745920184826,11.13987643,148.83,148.8,6.7834301]
["bitfinex","SOLUSD",1745920185424,11.13987643,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745920186026,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920186331,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920187719,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920188604,11.13987643,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745920194737,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920196712,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920197931,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920198237,11.13987643,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745920201741,11.13987643,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745920205624,104.60551389,148.86,148.8,11.20287643]
["bitfinex","SOLUSD",1745920205827,11.13987643,148.84,148.8,11.20287643]
["bitfinex","SOLUSD",1745920206555,11.13987643,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745920208954,14.98762111,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1745920209143,11.13987643,148.85,148.81,17.85985492]
["bitfinex","SOLUSD",1745920210351,11.13987643,148.85,148.8,17.92330653]
["bitfinex","SOLUSD",1745920210550,14.98762111,148.86,148.81,11.13987643]
["bitfinex","SOLUSD",1745920210777,26.12749754,148.86,148.81,24.59987643]
["bitfinex","SOLUSD",1745920211270,11.13987643,148.85,148.81,13.46]
["bitfinex","SOLUSD",1745920212357,11.13987643,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745920214350,14.98762111,148.86,148.82,17.85940337]
["bitfinex","SOLUSD",1745920215240,14.98762111,148.86,148.83,11.13987643]
["bitfinex","SOLUSD",1745920216277,14.98762111,148.86,148.82,25.0787443]
["bitfinex","SOLUSD",1745920216563,14.98762111,148.86,148.82,36.21862073]
["bitfinex","SOLUSD",1745920217944,14.98762111,148.86,148.83,11.13987643]
["bitfinex","SOLUSD",1745920218158,14.98762111,148.86,148.82,51.0787443]
["bitfinex","SOLUSD",1745920218366,26.12749754,148.86,148.82,62.21862073]
["bitfinex","SOLUSD",1745920219778,14.98762111,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920224661,26.12749754,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920225567,22.10954133,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920228486,14.98762111,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920228857,22.10954133,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920229072,22.10954133,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745920229290,22.10954133,148.86,148.83,13.84099567]
["bitfinex","SOLUSD",1745920232379,14.98762111,148.86,148.83,13.84099567]
["bitfinex","SOLUSD",1745920238177,14.98762111,148.86,148.83,27.30099567]
["bitfinex","SOLUSD",1745920243804,14.98762111,148.86,148.84,7.12192022]
["bitfinex","SOLUSD",1745920244180,14.98762111,148.86,148.83,27.30099567]
["bitfinex","SOLUSD",1745920247206,7.12192022,148.85,148.83,13.46]
["bitfinex","SOLUSD",1745920247800,7.12192022,148.85,148.82,120.74140956]
["bitfinex","SOLUSD",1745920247987,7.12192022,148.85,148.82,113.61948934]
["bitfinex","SOLUSD",1745920249201,14.98762111,148.86,148.82,113.61948934]
["bitfinex","SOLUSD",1745920249602,7.12192022,148.85,148.82,113.61948934]
["bitfinex","SOLUSD",1745920252019,22.10954133,148.86,148.82,113.61948934]
["bitfinex","SOLUSD",1745920252219,22.10954133,148.86,148.82,120.74140956]
["bitfinex","SOLUSD",1745920253519,14.98762111,148.86,148.83,7.12192022]
["bitfinex","SOLUSD",1745920254189,14.98762111,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920256014,14.98762111,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745920256408,22.10954133,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745920257019,14.98762111,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745920257317,14.98762111,148.86,148.83,20.17907545]
["bitfinex","SOLUSD",1745920258332,14.98762111,148.86,148.83,27.30099567]
["bitfinex","SOLUSD",1745920258810,14.98762111,148.86,148.83,20.17907545]
["bitfinex","SOLUSD",1745920261631,7.12192022,148.85,148.83,20.17907545]
["bitfinex","SOLUSD",1745920261809,7.12192022,148.84,148.83,20.17907545]
["bitfinex","SOLUSD",1745920263632,14.98762111,148.86,148.83,20.17907545]
["bitfinex","SOLUSD",1745920263798,22.10954133,148.86,148.83,20.17907545]
["bitfinex","SOLUSD",1745920266939,22.10954133,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745920270832,7.12192022,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745920273351,7.12192022,148.85,148.82,32.71935179]
["bitfinex","SOLUSD",1745920274246,14.98762111,148.86,148.83,7.12192022]
["bitfinex","SOLUSD",1745920275146,14.98762111,148.86,148.82,56.64008937]
["bitfinex","SOLUSD",1745920275448,22.10954133,148.86,148.82,56.64008937]
["bitfinex","SOLUSD",1745920275751,14.98762111,148.86,148.83,7.12192022]
["bitfinex","SOLUSD",1745920277227,14.98762111,148.86,148.84,13.84054424]
["bitfinex","SOLUSD",1745920282646,14.98762111,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920283568,22.10954133,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920284135,14.98762111,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745920284765,7.12192022,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745920289482,7.12192022,148.86,148.83,20.1588657]
["bitfinex","SOLUSD",1745920294392,6.7161245,148.9,148.83,27.28078592]
["bitfinex","SOLUSD",1745920294677,7.12192022,148.87,148.83,27.28078592]
["bitfinex","SOLUSD",1745920298096,7.12192022,148.88,148.83,27.28078592]
["bitfinex","SOLUSD",1745920298296,7.12192022,148.87,148.83,27.28078592]
["bitfinex","SOLUSD",1745920298600,7.12192022,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745920299197,7.12192022,148.89,148.85,13.84009287]
["bitfinex","SOLUSD",1745920299785,7.12192022,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745920301803,7.12192022,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745920302792,7.12192022,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745920303406,7.12192022,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1745920303898,7.12192022,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745920321298,7.12192022,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1745920326796,7.12192022,148.89,148.84,13.84054424]
["bitfinex","SOLUSD",1745920327295,7.12192022,148.88,148.84,13.84054424]
["bitfinex","SOLUSD",1745920327824,6.71566399,148.91,148.84,13.84054424]
["bitfinex","SOLUSD",1745920328001,7.12192022,148.88,148.84,13.84054424]
["bitfinex","SOLUSD",1745920331920,7.12192022,148.88,148.84,30.6371043]
["bitfinex","SOLUSD",1745920332231,7.12192022,148.89,148.84,30.6371043]
["bitfinex","SOLUSD",1745920332426,7.12192022,148.89,148.85,7.12192022]
["bitfinex","SOLUSD",1745920333231,0.03,148.92,148.85,7.12192022]
["bitfinex","SOLUSD",1745920333402,7.12192022,148.9,148.85,7.12192022]
["bitfinex","SOLUSD",1745920334025,7.12192022,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1745920334518,7.12192022,148.9,148.86,20.15772134]
["bitfinex","SOLUSD",1745920334904,7.12192022,148.9,148.86,27.27964156]
["bitfinex","SOLUSD",1745920335106,0.03,148.92,148.87,7.12192022]
["bitfinex","SOLUSD",1745920335322,7.15192022,148.92,148.87,7.12192022]
["bitfinex","SOLUSD",1745920335623,0.03,148.92,148.9,7.12192022]
["bitfinex","SOLUSD",1745920335830,0.03,148.92,148.91,7.12192022]
["bitfinex","SOLUSD",1745920336216,0.03,148.92,148.91,13.83738593]
["bitfinex","SOLUSD",1745920349531,0.03,148.92,148.91,27.25738593]
["bitfinex","SOLUSD",1745920350532,0.03,148.92,148.91,45.90703479]
["bitfinex","SOLUSD",1745920354340,0.03,148.92,148.91,38.78511457]
["bitfinex","SOLUSD",1745920354522,0.03,148.92,148.91,45.90703479]
["bitfinex","SOLUSD",1745920355035,0.03,148.92,148.91,126.80703479]
["bitfinex","SOLUSD",1745920355340,0.03,148.92,148.91,152.80703479]
["bitfinex","SOLUSD",1745920355738,0.03,148.93,148.92,7.12192022]
["bitfinex","SOLUSD",1745920356336,0.03,148.93,148.92,13.83693499]
["bitfinex","SOLUSD",1745920360742,0.03,148.93,148.92,15.17938487]
["bitfinex","SOLUSD",1745920360926,0.03,148.93,148.92,96.07938487]
["bitfinex","SOLUSD",1745920362318,1e-08,148.94,148.93,44.64964886]
["bitfinex","SOLUSD",1745920362631,0.03,148.97,148.93,132.67156908]
["bitfinex","SOLUSD",1745920362837,0.03,148.97,148.96,25.77156908]
["bitfinex","SOLUSD",1745920363040,0.03,148.97,148.96,120.09156908]
["bitfinex","SOLUSD",1745920363436,0.03,148.97,148.96,152.80478068]
["bitfinex","SOLUSD",1745920365018,0.03,148.97,148.96,181.29246156]
["bitfinex","SOLUSD",1745920369226,0.03,148.97,148.96,152.80478068]
["bitfinex","SOLUSD",1745920383753,0.03,148.97,148.96,127.44192022]
["bitfinex","SOLUSD",1745920385561,0.03,148.97,148.96,134.15513182]
["bitfinex","SOLUSD",1745920391251,0.03,148.97,148.96,181.29246156]
["bitfinex","SOLUSD",1745920396865,0.03,148.97,148.96,152.80478068]
["bitfinex","SOLUSD",1745920402467,0.03,148.97,148.96,181.29246156]
["bitfinex","SOLUSD",1745920407058,0.03,148.97,148.96,155.29246156]
["bitfinex","SOLUSD",1745920407263,1e-08,148.97,148.96,155.29246156]
["bitfinex","SOLUSD",1745920407562,0.03,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745920407767,0.03,148.99,148.98,53.11347914]
["bitfinex","SOLUSD",1745920409580,0.03,148.99,148.98,59.82578951]
["bitfinex","SOLUSD",1745920410770,0.03,148.99,148.98,113.61231037]
["bitfinex","SOLUSD",1745920411071,0.03,148.99,148.98,20.11231037]
["bitfinex","SOLUSD",1745920411265,0.03,148.99,148.98,27.23423059]
["bitfinex","SOLUSD",1745920411467,0.03,148.99,148.98,126.78387945]
["bitfinex","SOLUSD",1745920411772,0.03,149.01,149.0,26.0]
["bitfinex","SOLUSD",1745920411951,0.03,149.01,149.0,114.02192022]
["bitfinex","SOLUSD",1745920412273,0.03,149.01,149.0,132.67156908]
["bitfinex","SOLUSD",1745920413073,0.03,149.01,149.0,139.38297847]
["bitfinex","SOLUSD",1745920418962,0.03,149.02,149.0,139.38297847]
["bitfinex","SOLUSD",1745920419278,0.03,149.02,149.01,27.11323747]
["bitfinex","SOLUSD",1745920419480,0.03,149.02,149.01,108.01323747]
["bitfinex","SOLUSD",1745920419687,0.03,149.02,149.01,106.67156908]
["bitfinex","SOLUSD",1745920419881,0.03,149.02,149.01,88.02192022]
["bitfinex","SOLUSD",1745920420188,0.03,149.02,149.01,87.61095899]
["bitfinex","SOLUSD",1745920420578,0.03,149.02,149.01,94.73287921]
["bitfinex","SOLUSD",1745920424806,0.03,149.02,149.01,108.13287921]
["bitfinex","SOLUSD",1745920425101,0.03,149.02,149.01,126.78252807]
["bitfinex","SOLUSD",1745920425897,0.03,149.02,149.01,108.13287921]
["bitfinex","SOLUSD",1745920428384,0.03,149.02,149.01,80.9]
["bitfinex","SOLUSD",1745920428593,7.15192022,149.02,149.01,80.9]
["bitfinex","SOLUSD",1745920429086,0.03,149.02,149.01,80.9]
["bitfinex","SOLUSD",1745920430376,7.15192022,149.02,149.01,80.9]
["bitfinex","SOLUSD",1745920431202,7.15192022,149.02,149.0,13.4]
["bitfinex","SOLUSD",1745920432697,7.15192022,149.02,149.0,20.11120996]
["bitfinex","SOLUSD",1745920433801,0.03,149.02,149.0,20.11120996]
["bitfinex","SOLUSD",1745920434797,0.03,149.02,149.0,27.23313018]
["bitfinex","SOLUSD",1745920435002,0.03,149.02,149.01,7.12192022]
["bitfinex","SOLUSD",1745920436596,0.03,149.02,149.0,27.23313018]
["bitfinex","SOLUSD",1745920441002,7.15192022,149.02,149.0,20.11120996]
["bitfinex","SOLUSD",1745920442123,0.03,149.02,149.0,20.11120996]
["bitfinex","SOLUSD",1745920442284,7.15192022,149.02,149.0,20.11120996]
["bitfinex","SOLUSD",1745920443280,0.03,149.02,149.0,20.11120996]
["bitfinex","SOLUSD",1745920446904,0.03,149.02,149.0,27.23313018]
["bitfinex","SOLUSD",1745920448321,0.03,149.02,149.01,7.12192022]
["bitfinex","SOLUSD",1745920448617,0.03,149.02,149.01,51.77156908]
["bitfinex","SOLUSD",1745920448911,0.03,149.02,149.01,132.67156908]
["bitfinex","SOLUSD",1745920449704,0.03,149.02,149.01,136.64686983]
["bitfinex","SOLUSD",1745920451010,0.03,149.02,149.01,143.35782882]
["bitfinex","SOLUSD",1745920451193,0.03,149.03,149.02,29.74686983]
["bitfinex","SOLUSD",1745920452190,0.03,149.06,149.02,121.7440908]
["bitfinex","SOLUSD",1745920452396,1e-08,149.07,149.05,57.30326983]
["bitfinex","SOLUSD",1745920452607,1e-08,149.07,149.06,44.48798549]
["bitfinex","SOLUSD",1745920453402,1e-08,149.08,149.07,29.74686983]
["bitfinex","SOLUSD",1745920455401,1e-08,149.08,149.07,36.45512769]
["bitfinex","SOLUSD",1745920457614,1e-08,149.08,149.07,117.35512769]
["bitfinex","SOLUSD",1745920459609,1e-08,149.08,149.07,143.35512769]
["bitfinex","SOLUSD",1745920467920,1e-08,149.08,149.07,117.35512769]
["bitfinex","SOLUSD",1745920468110,1e-08,149.08,149.07,118.69607853]
["bitfinex","SOLUSD",1745920478126,0.03,149.12,149.09,44.64964886]
["bitfinex","SOLUSD",1745920478336,0.03,149.12,149.09,126.89052516]
["bitfinex","SOLUSD",1745920478633,0.03,149.12,149.09,137.98774613]
["bitfinex","SOLUSD",1745920480814,0.03,149.12,149.09,144.6951041]
["bitfinex","SOLUSD",1745920481012,0.03,149.12,149.09,143.3542278]
["bitfinex","SOLUSD",1745920483433,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745920483639,0.03,149.12,149.1,36.45377794]
["bitfinex","SOLUSD",1745920484013,0.03,149.12,149.1,117.35377794]
["bitfinex","SOLUSD",1745920487219,0.03,149.12,149.1,130.73377794]
["bitfinex","SOLUSD",1745920487640,0.03,149.12,149.1,126.7315675]
["bitfinex","SOLUSD",1745920487839,0.03,149.12,149.1,119.63655697]
["bitfinex","SOLUSD",1745920488143,0.03,149.12,149.1,126.7315675]
["bitfinex","SOLUSD",1745920496730,0.03,149.12,149.1,119.63655697]
["bitfinex","SOLUSD",1745920496934,0.03,149.12,149.1,25.35655697]
["bitfinex","SOLUSD",1745920497162,0.03,149.12,149.1,32.4515675]
["bitfinex","SOLUSD",1745920497747,0.03,149.12,149.1,113.3515675]
["bitfinex","SOLUSD",1745920502943,0.03,149.12,149.1,141.73160962]
["bitfinex","SOLUSD",1745920503249,1e-08,149.11,149.1,141.73160962]
["bitfinex","SOLUSD",1745920504346,1e-08,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1745920504549,1e-08,149.12,149.11,27.08530662]
["bitfinex","SOLUSD",1745920505638,1e-08,149.12,149.11,33.79176493]
["bitfinex","SOLUSD",1745920507454,1e-08,149.12,149.11,114.69176493]
["bitfinex","SOLUSD",1745920509745,1e-08,149.12,149.11,113.3511177]
["bitfinex","SOLUSD",1745920511630,1e-08,149.12,149.11,106.25610717]
["bitfinex","SOLUSD",1745920511831,1e-08,149.12,149.11,113.3511177]
["bitfinex","SOLUSD",1745920518061,1e-08,149.12,149.11,126.7311177]
["bitfinex","SOLUSD",1745920523778,1e-08,149.12,149.11,152.7311177]
["bitfinex","SOLUSD",1745920526573,1e-08,149.12,149.11,145.63610717]
["bitfinex","SOLUSD",1745920526879,1e-08,149.12,149.11,119.63610717]
["bitfinex","SOLUSD",1745920528180,1e-08,149.12,149.11,126.7311177]
["bitfinex","SOLUSD",1745920529074,1e-08,149.12,149.11,119.63610717]
["bitfinex","SOLUSD",1745920531164,1e-08,149.12,149.11,126.7311177]
["bitfinex","SOLUSD",1745920532082,1e-08,149.12,149.11,119.63610717]
["bitfinex","SOLUSD",1745920534885,1e-08,149.12,149.11,94.28]
["bitfinex","SOLUSD",1745920536085,1e-08,149.12,149.11,100.98645831]
["bitfinex","SOLUSD",1745920536890,1e-08,149.12,149.11,20.08645831]
["bitfinex","SOLUSD",1745920537053,1e-08,149.12,149.11,13.38]
["bitfinex","SOLUSD",1745920537254,1e-08,149.12,149.1,32.7067135]
["bitfinex","SOLUSD",1745920537568,7.09501053,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745920537767,7.09501053,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745920538463,7.09501053,149.09,149.07,25.35747247]
["bitfinex","SOLUSD",1745920539453,7.09501053,149.08,149.07,6.70782361]
["bitfinex","SOLUSD",1745920540080,7.09501053,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745920540262,1.65980001,149.12,149.09,7.09501053]
["bitfinex","SOLUSD",1745920540467,1e-08,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745920541903,1e-08,149.12,149.1,13.80191864]
["bitfinex","SOLUSD",1745920542062,1e-08,149.12,149.11,25.74465939]
["bitfinex","SOLUSD",1745920542262,1e-08,149.12,149.11,120.02465939]
["bitfinex","SOLUSD",1745920542464,1e-08,149.12,149.11,126.7311177]
["bitfinex","SOLUSD",1745920542686,1e-08,149.12,149.11,152.7311177]
["bitfinex","SOLUSD",1745920543463,1e-08,149.12,149.11,156.71869497]
["bitfinex","SOLUSD",1745920544680,1e-08,149.12,149.11,145.63610717]
["bitfinex","SOLUSD",1745920544987,11.08258781,149.12,149.11,13.38]
["bitfinex","SOLUSD",1745920546378,11.08258781,149.12,149.08,80.9]
["bitfinex","SOLUSD",1745920546574,11.0825878,149.09,149.08,80.9]
["bitfinex","SOLUSD",1745920547583,11.0825878,149.09,149.07,13.38]
["bitfinex","SOLUSD",1745920548094,11.0825878,149.08,149.07,13.38]
["bitfinex","SOLUSD",1745920550201,11.0825878,149.09,149.07,13.38]
["bitfinex","SOLUSD",1745920551705,11.0825878,149.09,149.07,20.08823021]
["bitfinex","SOLUSD",1745920551885,11.0825878,149.1,149.07,20.08823021]
["bitfinex","SOLUSD",1745920552501,11.0825878,149.09,149.07,20.08823021]
["bitfinex","SOLUSD",1745920552674,11.08258781,149.12,149.07,31.17081801]
["bitfinex","SOLUSD",1745920552880,11.08258781,149.12,149.08,11.0825878]
["bitfinex","SOLUSD",1745920553106,1e-08,149.12,149.08,11.0825878]
["bitfinex","SOLUSD",1745920553399,1e-08,149.12,149.1,11.0825878]
["bitfinex","SOLUSD",1745920553702,1e-08,149.12,149.11,11.0825878]
["bitfinex","SOLUSD",1745920554501,1e-08,149.12,149.11,17.78904611]
["bitfinex","SOLUSD",1745920554723,1e-08,149.12,149.11,36.43869497]
["bitfinex","SOLUSD",1745920555206,1e-08,149.12,149.11,117.33869497]
["bitfinex","SOLUSD",1745920559402,1e-08,149.12,149.11,130.71869497]
["bitfinex","SOLUSD",1745920564402,1e-08,149.12,149.11,156.71869497]
["bitfinex","SOLUSD",1745920568714,1e-08,149.12,149.11,130.71869497]
["bitfinex","SOLUSD",1745920568924,0.03,149.14,149.11,130.71869497]
["bitfinex","SOLUSD",1745920568925,1e-08,149.14,149.13,44.64964886]
["bitfinex","SOLUSD",1745920569224,1e-08,149.14,149.13,136.63223666]
["bitfinex","SOLUSD",1745920570917,1e-08,149.14,149.13,143.33779556]
["bitfinex","SOLUSD",1745920588024,1e-08,149.14,149.13,117.33779556]
["bitfinex","SOLUSD",1745920588208,0.03,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1745920588409,0.03,149.18,149.17,80.17482446]
["bitfinex","SOLUSD",1745920588709,0.03,149.2,149.19,44.64964886]
["bitfinex","SOLUSD",1745920589002,0.03,149.2,149.19,136.63223666]
["bitfinex","SOLUSD",1745920589206,0.03,149.2,149.19,143.33509878]
["bitfinex","SOLUSD",1745920590026,1e-08,149.2,149.19,143.33509878]
["bitfinex","SOLUSD",1745920592639,1e-08,149.2,149.19,156.69509878]
["bitfinex","SOLUSD",1745920599446,1e-08,149.2,149.19,145.61251098]
["bitfinex","SOLUSD",1745920599618,1e-08,149.2,149.19,156.69509878]
["bitfinex","SOLUSD",1745920599945,1e-08,149.2,149.19,130.69509878]
["bitfinex","SOLUSD",1745920600112,1e-08,149.2,149.19,156.69509878]
["bitfinex","SOLUSD",1745920600320,1e-08,149.2,149.19,119.61251098]
["bitfinex","SOLUSD",1745920600526,1e-08,149.2,149.19,156.69509878]
["bitfinex","SOLUSD",1745920604234,11.08258781,149.2,149.18,20.06316057]
["bitfinex","SOLUSD",1745920604623,1e-08,149.2,149.18,20.06316057]
["bitfinex","SOLUSD",1745920604959,1e-08,149.2,149.19,29.73223666]
["bitfinex","SOLUSD",1745920607159,1e-08,149.2,149.19,36.43509878]
["bitfinex","SOLUSD",1745920609457,1e-08,149.2,149.19,25.35251098]
["bitfinex","SOLUSD",1745920612070,1e-08,149.2,149.19,36.43509878]
["bitfinex","SOLUSD",1745920612574,1e-08,149.2,149.19,117.33509878]
["bitfinex","SOLUSD",1745920615965,1e-08,149.2,149.19,99.54964886]
["bitfinex","SOLUSD",1745920616960,1e-08,149.2,149.19,106.25251098]
["bitfinex","SOLUSD",1745920617668,1e-08,149.2,149.19,117.33509878]
["bitfinex","SOLUSD",1745920630993,1e-08,149.2,149.19,106.25251098]
["bitfinex","SOLUSD",1745920631156,1e-08,149.2,149.19,143.33509878]
["bitfinex","SOLUSD",1745920640092,1e-08,149.2,149.19,132.25251098]
["bitfinex","SOLUSD",1745920640389,1e-08,149.2,149.19,143.33509878]
["bitfinex","SOLUSD",1745920643304,1e-08,149.2,149.19,132.25251098]
["bitfinex","SOLUSD",1745920643500,11.08258781,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1745920644302,1e-08,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1745920645580,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745920646701,1e-08,149.2,149.19,17.78544992]
["bitfinex","SOLUSD",1745920646907,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745920651908,1e-08,149.2,149.19,17.78544992]
["bitfinex","SOLUSD",1745920653704,1e-08,149.2,149.19,36.43509878]
["bitfinex","SOLUSD",1745920659413,1e-08,149.2,149.19,49.79509878]
["bitfinex","SOLUSD",1745920663716,11.08258781,149.2,149.19,32.00964886]
["bitfinex","SOLUSD",1745920664288,1e-08,149.2,149.19,49.79509878]
["bitfinex","SOLUSD",1745920666328,1e-08,149.2,149.19,38.71251098]
["bitfinex","SOLUSD",1745920668528,1e-08,149.2,149.19,49.79509878]
["bitfinex","SOLUSD",1745920668920,1e-08,149.2,149.19,130.69509878]
["bitfinex","SOLUSD",1745920670611,1e-08,149.2,149.19,132.03500839]
["bitfinex","SOLUSD",1745920679111,1e-08,149.2,149.19,130.69509878]
["bitfinex","SOLUSD",1745920689232,0.03,149.23,149.22,44.64964886]
["bitfinex","SOLUSD",1745920689415,0.03,149.23,149.22,136.63223666]
["bitfinex","SOLUSD",1745920689615,0.03,149.23,149.22,132.63169879]
["bitfinex","SOLUSD",1745920690137,0.03,149.23,149.22,145.97169879]
["bitfinex","SOLUSD",1745920690637,0.03,149.23,149.22,152.67321333]
["bitfinex","SOLUSD",1745920691536,0.03,149.23,149.22,156.65687705]
["bitfinex","SOLUSD",1745920692542,0.03,149.23,149.22,159.94307072]
["bitfinex","SOLUSD",1745920700639,0.03,149.23,149.22,156.65687705]
["bitfinex","SOLUSD",1745920701142,0.03,149.23,149.22,31.98964886]
["bitfinex","SOLUSD",1745920701530,0.03,149.23,149.22,38.6911634]
["bitfinex","SOLUSD",1745920704443,0.03,149.23,149.22,31.98964886]
["bitfinex","SOLUSD",1745920704444,11.09571365,149.23,149.22,31.98964886]
["bitfinex","SOLUSD",1745920704816,11.09571365,149.23,149.22,13.34]
["bitfinex","SOLUSD",1745920705132,17.79692633,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1745920705330,11.06571365,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1745920708521,11.06571365,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745920708723,6.70157681,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745920708724,11.06571365,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1745920708924,11.06571365,149.2,149.18,13.34]
["bitfinex","SOLUSD",1745920709450,11.06571365,149.2,149.18,20.04323876]
["bitfinex","SOLUSD",1745920714456,11.06571365,149.21,149.19,25.35241128]
["bitfinex","SOLUSD",1745920714756,11.09571365,149.23,149.19,36.41812493]
["bitfinex","SOLUSD",1745920715426,0.03,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1745920716952,0.03,149.23,149.21,25.3513874]
["bitfinex","SOLUSD",1745920718043,11.1032895,149.23,149.21,25.3513874]
["bitfinex","SOLUSD",1745920722560,0.03,149.23,149.21,25.3513874]
["bitfinex","SOLUSD",1745920722772,0.03,149.23,149.21,36.4246769]
["bitfinex","SOLUSD",1745920722945,0.03,149.23,149.21,25.3513874]
["bitfinex","SOLUSD",1745920723143,11.0732895,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745920723448,11.0732895,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745920723866,11.0732895,149.21,149.19,25.35237942]
["bitfinex","SOLUSD",1745920725443,11.0732895,149.22,149.19,25.35237942]
["bitfinex","SOLUSD",1745920734246,11.0732895,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745920735874,0.03,149.23,149.19,25.35246434]
["bitfinex","SOLUSD",1745920736064,11.1032895,149.23,149.19,36.42575384]
["bitfinex","SOLUSD",1745920737551,7.11733583,149.23,149.19,32.43980017]
["bitfinex","SOLUSD",1745920738176,0.03,149.23,149.19,32.43980017]
["bitfinex","SOLUSD",1745920741255,0.03,149.23,149.2,7.08733583]
["bitfinex","SOLUSD",1745920742181,0.03,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1745920744475,0.03,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745920744656,7.11733583,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745920744857,7.08733583,149.22,149.19,25.35233064]
["bitfinex","SOLUSD",1745920745475,7.11733583,149.23,149.19,25.35233064]
["bitfinex","SOLUSD",1745920748081,7.08733583,149.22,149.19,25.35233064]
["bitfinex","SOLUSD",1745920749984,7.08733583,149.22,149.19,6.70268178]
["bitfinex","SOLUSD",1745920750182,7.08733583,149.22,149.18,20.04310019]
["bitfinex","SOLUSD",1745920750361,0.03,149.23,149.19,25.73698469]
["bitfinex","SOLUSD",1745920750681,0.03,149.23,149.2,7.08733583]
["bitfinex","SOLUSD",1745920750989,0.03,149.23,149.19,18.64964886]
["bitfinex","SOLUSD",1745920751185,0.03,149.23,149.19,25.73698469]
["bitfinex","SOLUSD",1745920752178,0.03,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745920754487,7.08733583,149.21,149.18,13.34]
["bitfinex","SOLUSD",1745920755473,7.08733583,149.22,149.18,27.13055625]
["bitfinex","SOLUSD",1745920757493,11.07616938,149.22,149.18,31.1193898]
["bitfinex","SOLUSD",1745920757893,11.07616938,149.22,149.18,20.04322042]
["bitfinex","SOLUSD",1745920760570,11.07616938,149.21,149.18,20.04322042]
["bitfinex","SOLUSD",1745920761278,6.73119366,149.23,149.18,20.04322042]
["bitfinex","SOLUSD",1745920761596,0.03,149.23,149.2,11.07616938]
["bitfinex","SOLUSD",1745920761972,0.03,149.23,149.21,36.42778191]
["bitfinex","SOLUSD",1745920763602,0.03,149.23,149.22,29.72581824]
["bitfinex","SOLUSD",1745920764191,0.03,149.23,149.22,36.42733278]
["bitfinex","SOLUSD",1745920766094,0.03,149.23,149.22,25.3511634]
["bitfinex","SOLUSD",1745920771586,0.03,149.23,149.22,36.42733278]
["bitfinex","SOLUSD",1745920779597,0.03,149.23,149.22,32.43623374]
["bitfinex","SOLUSD",1745920782327,0.03,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1745920787528,0.03,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1745920788022,0.03,149.23,149.21,13.34]
["bitfinex","SOLUSD",1745920792251,0.03,149.23,149.2,13.78745582]
["bitfinex","SOLUSD",1745920792464,7.11507034,149.23,149.2,6.70238548]
["bitfinex","SOLUSD",1745920799264,7.08507034,149.22,149.19,38.69232943]
["bitfinex","SOLUSD",1745920800532,7.11507034,149.23,149.19,45.77739977]
["bitfinex","SOLUSD",1745920800851,0.03,149.23,149.2,7.08507034]
["bitfinex","SOLUSD",1745920801059,0.03,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1745920802038,0.03,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745920802448,0.03,149.23,149.21,25.35145553]
["bitfinex","SOLUSD",1745920803755,7.08507034,149.22,149.2,6.70219418]
["bitfinex","SOLUSD",1745920804152,7.08507034,149.21,149.15,1.5324]
["bitfinex","SOLUSD",1745920804351,7.08507034,149.18,149.14,13.403]
["bitfinex","SOLUSD",1745920804549,7.08507034,149.16,149.14,20.10792326]
["bitfinex","SOLUSD",1745920804748,7.08507034,149.17,149.14,20.10792326]
["bitfinex","SOLUSD",1745920805260,7.08507034,149.18,149.14,27.1929936]
["bitfinex","SOLUSD",1745920805759,0.97674781,149.2,149.15,25.7347192]
["bitfinex","SOLUSD",1745920805951,7.08507034,149.19,149.15,25.7347192]
["bitfinex","SOLUSD",1745920806142,7.08507034,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745920806461,8.06181815,149.2,149.16,13.78928058]
["bitfinex","SOLUSD",1745920807468,0.97674781,149.2,149.17,7.08507034]
["bitfinex","SOLUSD",1745920807661,0.97674781,149.2,149.17,11.07791469]
["bitfinex","SOLUSD",1745920808252,12.0546625,149.2,149.16,17.78212493]
["bitfinex","SOLUSD",1745920809545,0.97674781,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1745920809853,0.97674781,149.2,149.19,29.72756355]
["bitfinex","SOLUSD",1745920810060,0.97674781,149.2,149.19,43.06756355]
["bitfinex","SOLUSD",1745920810257,0.97674781,149.2,149.19,49.77042567]
["bitfinex","SOLUSD",1745920810855,0.97674781,149.2,149.19,38.69251098]
["bitfinex","SOLUSD",1745920811461,0.97674781,149.2,149.19,13.34]
["bitfinex","SOLUSD",1745920811674,12.0546625,149.2,149.19,13.34]
["bitfinex","SOLUSD",1745920811966,12.0546625,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745920811967,18.75711364,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745920812139,7.67919895,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745920812338,12.0546625,149.2,149.16,25.35375368]
["bitfinex","SOLUSD",1745920813670,12.0546625,149.2,149.16,36.43166837]
["bitfinex","SOLUSD",1745920815163,11.07791469,149.19,149.16,25.35375368]
["bitfinex","SOLUSD",1745920817504,12.0546625,149.2,149.16,36.43166837]
["bitfinex","SOLUSD",1745920818659,0.97674781,149.2,149.16,36.43166837]
["bitfinex","SOLUSD",1745920820773,0.97674781,149.2,149.19,29.72756355]
["bitfinex","SOLUSD",1745920821475,0.97674781,149.2,149.19,36.43042567]
["bitfinex","SOLUSD",1745920822273,0.97674781,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745920822485,0.97674781,149.2,149.18,11.07791469]
["bitfinex","SOLUSD",1745920822486,0.97674781,149.2,149.18,6.70317443]
["bitfinex","SOLUSD",1745920822645,11.07791469,149.19,149.16,6.70403755]
["bitfinex","SOLUSD",1745920822845,11.07791469,149.19,149.15,13.34]
["bitfinex","SOLUSD",1745920822846,11.07791469,149.17,149.15,13.34]
["bitfinex","SOLUSD",1745920823070,11.07791469,149.16,149.15,13.34]
["bitfinex","SOLUSD",1745920824576,11.07791469,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745920824778,11.07791469,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745920825353,35.73171735,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745920825578,43.27811437,149.15,149.1,0.063]
["bitfinex","SOLUSD",1745920825783,11.07791469,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745920827962,11.91965198,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745920828316,29.70402498,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745920829188,29.70402498,149.11,149.06,13.34]
["bitfinex","SOLUSD",1745920829491,11.07791469,149.07,149.06,13.34]
["bitfinex","SOLUSD",1745920829888,0.84173729,149.09,149.06,13.34]
["bitfinex","SOLUSD",1745920830064,11.07791469,149.07,149.06,20.04870704]
["bitfinex","SOLUSD",1745920830465,11.07791469,149.09,149.06,20.04870704]
["bitfinex","SOLUSD",1745920830891,11.07791469,149.09,149.06,36.82047679]
["bitfinex","SOLUSD",1745920831085,11.07791469,149.1,149.06,47.89839148]
["bitfinex","SOLUSD",1745920831675,11.07791469,149.11,149.07,11.07791469]
["bitfinex","SOLUSD",1745920831982,11.07791469,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745920833392,11.07791469,149.09,149.07,6.70813994]
["bitfinex","SOLUSD",1745920833597,11.07791469,149.08,149.07,6.70813994]
["bitfinex","SOLUSD",1745920833768,11.07791469,149.08,149.07,20.04813994]
["bitfinex","SOLUSD",1745920834391,11.07791469,149.1,149.07,20.04813994]
["bitfinex","SOLUSD",1745920835695,11.07791469,149.09,149.07,20.04813994]
["bitfinex","SOLUSD",1745920835873,11.07791469,149.08,149.07,13.34]
["bitfinex","SOLUSD",1745920837273,11.07791469,149.08,149.07,20.04825786]
["bitfinex","SOLUSD",1745920837796,11.07791469,149.09,149.07,20.04825786]
["bitfinex","SOLUSD",1745920838172,11.07791469,149.08,149.07,20.04825786]
["bitfinex","SOLUSD",1745920839395,11.07791469,149.08,149.07,13.34]
["bitfinex","SOLUSD",1745920842169,11.07791469,149.09,149.07,20.04825786]
["bitfinex","SOLUSD",1745920842504,11.07791469,149.1,149.07,20.04825786]
["bitfinex","SOLUSD",1745920843181,93.97791469,149.11,149.07,31.12617255]
["bitfinex","SOLUSD",1745920845278,0.84173729,149.14,149.07,31.12617255]
["bitfinex","SOLUSD",1745920845279,11.07791469,149.12,149.07,31.12617255]
["bitfinex","SOLUSD",1745920845471,11.07791469,149.12,149.08,11.07791469]
["bitfinex","SOLUSD",1745920846495,82.9,149.14,149.11,11.07791469]
["bitfinex","SOLUSD",1745920846708,11.07791469,149.17,149.13,11.07791469]
["bitfinex","SOLUSD",1745920846875,11.07791469,149.16,149.12,13.34]
["bitfinex","SOLUSD",1745920847076,11.07791469,149.16,149.12,24.41791469]
["bitfinex","SOLUSD",1745920847684,11.07791469,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745920848176,11.07791469,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745920853002,11.07791469,149.14,149.13,13.34]
["bitfinex","SOLUSD",1745920853209,11.07791469,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1745920853380,11.07791469,149.13,149.11,13.34]
["bitfinex","SOLUSD",1745920854005,11.07791469,149.12,149.11,13.34]
["bitfinex","SOLUSD",1745920856206,11.07791469,149.14,149.11,13.34]
["bitfinex","SOLUSD",1745920856792,11.07791469,149.15,149.11,24.41791469]
["bitfinex","SOLUSD",1745920857291,11.07791469,149.15,149.11,13.34]
["bitfinex","SOLUSD",1745920857611,11.07791469,149.15,149.11,31.12429853]
["bitfinex","SOLUSD",1745920858695,11.07791469,149.14,149.11,20.04638384]
["bitfinex","SOLUSD",1745920859803,89.60440444,149.16,149.12,11.07791469]
["bitfinex","SOLUSD",1745920859804,82.9,149.16,149.12,11.07791469]
["bitfinex","SOLUSD",1745920859991,93.97791469,149.16,149.12,11.07791469]
["bitfinex","SOLUSD",1745920860601,93.97791469,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745920860804,11.07791469,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745920861305,11.07791469,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1745920861488,11.07791469,149.14,149.11,20.04638384]
["bitfinex","SOLUSD",1745920861900,26.84173729,149.18,149.11,31.12429853]
["bitfinex","SOLUSD",1745920862092,33.54520267,149.18,149.11,31.12429853]
["bitfinex","SOLUSD",1745920862294,11.07791469,149.16,149.11,31.12429853]
["bitfinex","SOLUSD",1745920863613,11.07791469,149.16,149.12,11.07791469]
["bitfinex","SOLUSD",1745920864513,11.07791469,149.15,149.11,31.12429853]
["bitfinex","SOLUSD",1745920865614,93.97791469,149.17,149.13,11.07791469]
["bitfinex","SOLUSD",1745920865923,82.9,149.17,149.14,11.07791469]
["bitfinex","SOLUSD",1745920866095,11.07791469,149.19,149.15,11.07791469]
["bitfinex","SOLUSD",1745920866414,12.0546625,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1745920866607,0.97674781,149.2,149.17,29.72756355]
["bitfinex","SOLUSD",1745920867612,12.0546625,149.2,149.17,18.64964886]
["bitfinex","SOLUSD",1745920869508,0.97674781,149.2,149.19,29.72756355]
["bitfinex","SOLUSD",1745920869705,0.97674781,149.2,149.17,17.78167549]
["bitfinex","SOLUSD",1745920870029,12.0546625,149.2,149.18,13.34]
["bitfinex","SOLUSD",1745920870523,11.07791469,149.19,149.18,13.34]
["bitfinex","SOLUSD",1745920876019,11.07791469,149.19,149.14,13.32]
["bitfinex","SOLUSD",1745920876020,101.52257802,149.19,149.14,13.32]
["bitfinex","SOLUSD",1745920876222,11.07791469,149.15,149.14,13.32]
["bitfinex","SOLUSD",1745920877225,17.78257442,149.15,149.14,13.32]
["bitfinex","SOLUSD",1745920877425,17.78257442,149.15,149.1,25.35638285]
["bitfinex","SOLUSD",1745920877426,11.07791469,149.15,149.11,6.70645441]
["bitfinex","SOLUSD",1745920877624,11.07791469,149.14,149.11,6.70645441]
["bitfinex","SOLUSD",1745920880629,11.07791469,149.14,149.1,38.67636548]
["bitfinex","SOLUSD",1745920881618,11.07791469,149.14,149.1,25.35636548]
["bitfinex","SOLUSD",1745920881826,11.07791469,149.11,149.06,7.972]
["bitfinex","SOLUSD",1745920882007,33.48486738,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745920882207,11.07791469,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745920882718,11.07791469,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745920883238,11.07791469,149.08,149.05,38.741668]
["bitfinex","SOLUSD",1745920883410,11.07791469,149.07,149.06,13.32]
["bitfinex","SOLUSD",1745920884116,11.07791469,149.08,149.06,13.32]
["bitfinex","SOLUSD",1745920884317,11.07791469,149.08,149.06,20.02869346]
["bitfinex","SOLUSD",1745920884706,11.07791469,149.07,149.06,20.02869346]
["bitfinex","SOLUSD",1745920886838,11.07791469,149.08,149.06,20.02869346]
["bitfinex","SOLUSD",1745920887030,11.07791469,149.07,149.06,13.32]
["bitfinex","SOLUSD",1745920889926,11.07791469,149.07,149.06,20.0287079]
["bitfinex","SOLUSD",1745920890131,82.9,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745920890328,82.9,149.12,149.08,11.07791469]
["bitfinex","SOLUSD",1745920890528,11.07791469,149.13,149.09,11.07791469]
["bitfinex","SOLUSD",1745920890842,11.07791469,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745920891142,82.9,149.14,149.1,17.7848228]
["bitfinex","SOLUSD",1745920891440,82.9,149.14,149.11,43.06756355]
["bitfinex","SOLUSD",1745920891617,17.73717741,149.15,149.11,49.72682627]
["bitfinex","SOLUSD",1745920891935,17.73717741,149.14,149.11,13.34]
["bitfinex","SOLUSD",1745920892127,17.73717741,149.13,149.11,13.34]
["bitfinex","SOLUSD",1745920894537,17.73717741,149.12,149.11,13.34]
["bitfinex","SOLUSD",1745920895654,82.9,149.15,149.11,13.34]
["bitfinex","SOLUSD",1745920895847,82.9,149.15,149.11,20.0464003]
["bitfinex","SOLUSD",1745920896153,17.73717741,149.14,149.11,20.0464003]
["bitfinex","SOLUSD",1745920897144,82.9,149.15,149.11,20.0464003]
["bitfinex","SOLUSD",1745920897352,100.63717741,149.15,149.11,37.78357771]
["bitfinex","SOLUSD",1745920897562,82.9,149.18,149.12,36.38682627]
["bitfinex","SOLUSD",1745920897760,17.73717741,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745920899252,17.73717741,149.16,149.12,43.09263384]
["bitfinex","SOLUSD",1745920899760,17.73717741,149.15,149.12,25.35545643]
["bitfinex","SOLUSD",1745920900652,17.73717741,149.13,149.11,20.04636025]
["bitfinex","SOLUSD",1745920900833,17.73717741,149.14,149.11,20.04636025]
["bitfinex","SOLUSD",1745920901350,17.73717741,149.15,149.11,37.78353766]
["bitfinex","SOLUSD",1745920902758,17.73717741,149.13,149.11,13.34]
["bitfinex","SOLUSD",1745920904254,17.73717741,149.12,149.11,13.34]
["bitfinex","SOLUSD",1745920904464,17.73717741,149.13,149.11,13.34]
["bitfinex","SOLUSD",1745920906240,82.9,149.16,149.11,37.783565]
["bitfinex","SOLUSD",1745920906447,17.73717741,149.15,149.11,37.783565]
["bitfinex","SOLUSD",1745920907449,82.9,149.16,149.11,37.783565]
["bitfinex","SOLUSD",1745920907649,17.73717741,149.15,149.11,37.783565]
["bitfinex","SOLUSD",1745920908166,17.73717741,149.14,149.11,20.04638759]
["bitfinex","SOLUSD",1745920909054,17.73717741,149.12,149.11,13.34]
["bitfinex","SOLUSD",1745920913762,17.73717741,149.12,149.08,6.70759435]
["bitfinex","SOLUSD",1745920913976,17.73717741,149.09,149.06,13.32]
["bitfinex","SOLUSD",1745920914156,17.73717741,149.07,149.06,13.32]
["bitfinex","SOLUSD",1745920914343,17.73717741,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745920914532,17.73717741,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745920916065,17.73717741,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745920916232,17.73717741,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745920918555,24.44588531,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745920920835,17.73717741,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745920921034,100.63717741,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745920922364,0.84173729,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745920922666,17.73717741,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745920923163,17.73717741,149.08,149.06,25.35817129]
["bitfinex","SOLUSD",1745920924752,17.73717741,149.09,149.06,25.35817129]
["bitfinex","SOLUSD",1745920925164,17.73717741,149.08,149.06,25.35817129]
["bitfinex","SOLUSD",1745920929058,17.73717741,149.08,149.05,6.77204974]
["bitfinex","SOLUSD",1745920929273,17.73717741,149.08,149.05,24.50922715]
["bitfinex","SOLUSD",1745920930138,17.73717741,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745920930946,26.0,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1745920931156,17.73717741,149.12,149.08,36.38682627]
["bitfinex","SOLUSD",1745920931350,17.73717741,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745920938443,17.73717741,149.13,149.09,24.44453538]
["bitfinex","SOLUSD",1745920938754,17.73717741,149.14,149.1,36.38682627]
["bitfinex","SOLUSD",1745920939075,17.73717741,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745920939367,17.73717741,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745920941571,11.08860707,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745920944355,11.08860707,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745920944756,115.63422441,149.16,149.11,17.79506538]
["bitfinex","SOLUSD",1745920944757,11.08860707,149.15,149.11,17.79506538]
["bitfinex","SOLUSD",1745920945080,82.93,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1745920945576,11.08860707,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745920946775,11.08860707,149.15,149.11,17.79506538]
["bitfinex","SOLUSD",1745920948474,11.08860707,149.14,149.11,17.79506538]
["bitfinex","SOLUSD",1745920949388,0.03,149.16,149.13,11.08860707]
["bitfinex","SOLUSD",1745920949588,100.97348899,149.19,149.16,25.29194886]
["bitfinex","SOLUSD",1745920949589,18.07348899,149.19,149.16,25.29194886]
["bitfinex","SOLUSD",1745920949764,0.03,149.19,149.18,55.73825593]
["bitfinex","SOLUSD",1745920949963,1e-08,149.2,149.19,18.64964886]
["bitfinex","SOLUSD",1745920950184,1e-08,149.2,149.19,27.71649863]
["bitfinex","SOLUSD",1745920950493,1e-08,149.2,149.19,38.8051057]
["bitfinex","SOLUSD",1745920950785,1e-08,149.2,149.19,45.98985067]
["bitfinex","SOLUSD",1745920950987,1e-08,149.2,149.19,44.64964886]
["bitfinex","SOLUSD",1745920951196,1e-08,149.2,149.19,55.73825593]
["bitfinex","SOLUSD",1745920951482,1e-08,149.2,149.19,62.44111805]
["bitfinex","SOLUSD",1745920951863,1e-08,149.2,149.19,63.78126207]
["bitfinex","SOLUSD",1745920953280,0.03,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1745920953281,1e-08,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1745920953587,1e-08,149.21,149.2,29.73825593]
["bitfinex","SOLUSD",1745920954256,1e-08,149.21,149.2,55.73825593]
["bitfinex","SOLUSD",1745920954564,1e-08,149.21,149.2,70.31825593]
["bitfinex","SOLUSD",1745920955115,1e-08,149.21,149.2,77.02066879]
["bitfinex","SOLUSD",1745920955453,1e-08,149.21,149.2,83.64558517]
["bitfinex","SOLUSD",1745920956768,1e-08,149.21,149.2,65.93206172]
["bitfinex","SOLUSD",1745920956968,1e-08,149.21,149.2,83.64558517]
["bitfinex","SOLUSD",1745920958165,1e-08,149.21,149.2,65.93206172]
["bitfinex","SOLUSD",1745920958368,1e-08,149.21,149.2,64.99593631]
["bitfinex","SOLUSD",1745920958672,17.71352346,149.21,149.2,14.58]
["bitfinex","SOLUSD",1745920958875,1e-08,149.21,149.2,14.58]
["bitfinex","SOLUSD",1745920959067,1e-08,149.21,149.2,21.28241286]
["bitfinex","SOLUSD",1745920959801,1e-08,149.21,149.2,83.64558517]
["bitfinex","SOLUSD",1745920959969,1e-08,149.21,149.2,139.88595657]
["bitfinex","SOLUSD",1745920960178,1e-08,149.21,149.2,144.79528517]
["bitfinex","SOLUSD",1745920960566,1e-08,149.21,149.2,170.79528517]
["bitfinex","SOLUSD",1745920960885,1e-08,149.21,149.2,164.54558517]
["bitfinex","SOLUSD",1745920961801,1e-08,149.21,149.2,83.64558517]
["bitfinex","SOLUSD",1745920961976,17.71352346,149.21,149.2,14.58]
["bitfinex","SOLUSD",1745920962370,1e-08,149.21,149.2,21.28241286]
["bitfinex","SOLUSD",1745920965298,17.71352346,149.21,149.2,14.58]
["bitfinex","SOLUSD",1745920965504,17.71352346,149.21,149.2,21.28241286]
["bitfinex","SOLUSD",1745920965795,17.71352346,149.21,149.16,14.58]
["bitfinex","SOLUSD",1745920965971,17.71352345,149.18,149.16,14.58]
["bitfinex","SOLUSD",1745920966172,17.71352345,149.19,149.16,14.58]
["bitfinex","SOLUSD",1745920966706,1e-08,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1745920966871,1e-08,149.21,149.2,17.71352345]
["bitfinex","SOLUSD",1745920967190,17.71352346,149.21,149.19,6.70269327]
["bitfinex","SOLUSD",1745920967779,1e-08,149.21,149.19,6.70269327]
["bitfinex","SOLUSD",1745920968187,17.71352346,149.21,149.19,6.70269327]
["bitfinex","SOLUSD",1745920968605,1e-08,149.21,149.19,6.70269327]
["bitfinex","SOLUSD",1745920969191,17.71352346,149.21,149.19,6.70269327]
["bitfinex","SOLUSD",1745920969682,1e-08,149.21,149.19,6.70269327]
["bitfinex","SOLUSD",1745920972186,17.71352346,149.21,149.19,6.70269327]
["bitfinex","SOLUSD",1745920972487,17.71352345,149.2,149.18,32.70312034]
["bitfinex","SOLUSD",1745920973083,1e-08,149.21,149.18,32.70312034]
["bitfinex","SOLUSD",1745920974011,17.71352345,149.19,149.17,6.70364036]
["bitfinex","SOLUSD",1745920974595,17.71352345,149.2,149.17,6.70364036]
["bitfinex","SOLUSD",1745920975186,17.71352345,149.19,149.17,6.70364036]
["bitfinex","SOLUSD",1745920975601,11.08075578,149.19,149.17,6.70364036]
["bitfinex","SOLUSD",1745920977185,11.08075578,149.2,149.17,6.70364036]
["bitfinex","SOLUSD",1745920977587,11.08075578,149.19,149.17,6.70364036]
["bitfinex","SOLUSD",1745920978191,6.70200633,149.21,149.16,21.28406901]
["bitfinex","SOLUSD",1745920978192,11.08075578,149.18,149.16,21.28406901]
["bitfinex","SOLUSD",1745920978507,11.08075578,149.17,149.16,21.28406901]
["bitfinex","SOLUSD",1745920978888,11.08075578,149.18,149.16,21.28406901]
["bitfinex","SOLUSD",1745920979594,11.08075578,149.17,149.16,14.58]
["bitfinex","SOLUSD",1745920979803,6.70250786,149.2,149.16,21.28413068]
["bitfinex","SOLUSD",1745920980004,11.08075578,149.18,149.16,14.58]
["bitfinex","SOLUSD",1745920980217,82.90000001,149.21,149.16,21.28415632]
["bitfinex","SOLUSD",1745920980404,11.08075578,149.18,149.16,21.28415632]
["bitfinex","SOLUSD",1745920980710,11.08075578,149.18,149.16,14.58]
["bitfinex","SOLUSD",1745920981095,11.08075578,149.17,149.16,14.58]
["bitfinex","SOLUSD",1745920982216,11.08075578,149.18,149.16,14.58]
["bitfinex","SOLUSD",1745920982803,11.08075578,149.17,149.16,14.58]
["bitfinex","SOLUSD",1745920983003,11.08075578,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745920983313,11.08075578,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745920983513,11.08075578,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745920983822,11.08075578,149.17,149.13,11.14375578]
["bitfinex","SOLUSD",1745920983997,11.08075578,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745920985103,8.357987,149.18,149.13,0.063]
["bitfinex","SOLUSD",1745920985424,11.08075578,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745920986207,11.08075578,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745920986917,11.08075578,149.17,149.13,11.14375578]
["bitfinex","SOLUSD",1745920987127,11.08075578,149.18,149.14,11.08075578]
["bitfinex","SOLUSD",1745920987907,11.08075578,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745920988220,11.08075578,149.17,149.14,6.70494847]
["bitfinex","SOLUSD",1745920988405,11.08075578,149.18,149.14,17.78570425]
["bitfinex","SOLUSD",1745920989524,11.08075578,149.18,149.14,6.70494847]
["bitfinex","SOLUSD",1745920990430,117.16113623,149.21,149.14,17.78570425]
["bitfinex","SOLUSD",1745920990725,11.08075578,149.18,149.14,17.78570425]
["bitfinex","SOLUSD",1745920991019,11.08075578,149.17,149.14,6.70494847]
["bitfinex","SOLUSD",1745920991224,11.08075578,149.16,149.14,6.70494847]
["bitfinex","SOLUSD",1745920991797,11.08075578,149.16,149.13,25.41820776]
["bitfinex","SOLUSD",1745920992005,11.08075578,149.16,149.13,6.7685589]
["bitfinex","SOLUSD",1745920992706,11.08075578,149.18,149.14,11.08075578]
["bitfinex","SOLUSD",1745920992905,11.08075578,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1745920993717,11.08075578,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745920994314,6.70275703,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1745920994818,11.08075578,149.19,149.15,17.78541551]
["bitfinex","SOLUSD",1745920995726,117.16112619,149.21,149.15,17.78541551]
["bitfinex","SOLUSD",1745920995902,11.08075578,149.19,149.15,17.78541551]
["bitfinex","SOLUSD",1745920996796,117.16112619,149.21,149.15,17.78541551]
["bitfinex","SOLUSD",1745920997010,11.08075578,149.19,149.15,17.78541551]
["bitfinex","SOLUSD",1745920998732,11.08075578,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745921000230,11.08075578,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745921003132,11.08075578,149.17,149.14,21.46491898]
["bitfinex","SOLUSD",1745921003431,6.70298141,149.19,149.13,0.063]
["bitfinex","SOLUSD",1745921003432,11.08075578,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921003624,11.08075578,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921003827,11.08075578,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921004137,11.08075578,149.15,149.13,6.76854936]
["bitfinex","SOLUSD",1745921004829,11.08075578,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921009218,17.78586507,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921009414,11.08075578,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921009941,17.78586507,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921010310,11.08075578,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921011131,17.78676436,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921016338,6.70600858,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921016639,17.78676436,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921018146,28.86752014,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921020435,17.78676436,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921027729,17.78676436,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745921027936,17.78766389,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921028543,28.86841967,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921028859,17.78766389,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921031061,28.86841967,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921033064,46.63568995,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745921033372,11.08075578,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921033741,11.92249307,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921034653,18.63120097,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921034963,20.15500097,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921036169,46.15500097,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921039768,32.23575675,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745921039964,28.87066956,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745921040145,17.78991378,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745921045481,28.87066956,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745921045664,17.78991378,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745921051983,11.08075578,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745921052161,25.54075578,149.1,149.04,0.063]
["bitfinex","SOLUSD",1745921052355,11.08075578,149.08,149.04,11.14375578]
["bitfinex","SOLUSD",1745921054390,11.08075578,149.08,149.04,17.85320836]
["bitfinex","SOLUSD",1745921054898,11.08075578,149.1,149.06,11.08075578]
["bitfinex","SOLUSD",1745921055185,11.08075578,149.09,149.05,11.08075578]
["bitfinex","SOLUSD",1745921055769,11.08075578,149.08,149.04,31.97320836]
["bitfinex","SOLUSD",1745921060286,11.08075578,149.09,149.05,17.78956655]
["bitfinex","SOLUSD",1745921060491,100.68772762,149.1,149.06,11.08075578]
["bitfinex","SOLUSD",1745921060681,11.08075578,149.09,149.05,17.78956655]
["bitfinex","SOLUSD",1745921064398,11.08075578,149.08,149.05,6.70881077]
["bitfinex","SOLUSD",1745921067187,11.08075578,149.09,149.05,17.78956655]
["bitfinex","SOLUSD",1745921070507,93.98075578,149.1,149.06,11.08075578]
["bitfinex","SOLUSD",1745921071002,0.03,149.11,149.08,11.08075578]
["bitfinex","SOLUSD",1745921071907,0.03,149.11,149.09,11.08075578]
["bitfinex","SOLUSD",1745921072078,0.03,149.11,149.08,11.08075578]
["bitfinex","SOLUSD",1745921072279,0.03,149.11,149.08,17.78848688]
["bitfinex","SOLUSD",1745921076402,11.11075578,149.11,149.08,6.7077311]
["bitfinex","SOLUSD",1745921076603,0.03,149.11,149.08,17.78848688]
["bitfinex","SOLUSD",1745921077615,11.11075578,149.11,149.07,11.08075578]
["bitfinex","SOLUSD",1745921077783,11.08075578,149.1,149.06,29.73040464]
["bitfinex","SOLUSD",1745921077983,11.08075578,149.1,149.06,32.46964886]
["bitfinex","SOLUSD",1745921078185,11.08075578,149.09,149.06,13.82]
["bitfinex","SOLUSD",1745921078601,11.08075578,149.09,149.06,20.52868543]
["bitfinex","SOLUSD",1745921080407,11.11075578,149.11,149.07,11.08075578]
["bitfinex","SOLUSD",1745921080709,17.81731862,149.11,149.07,11.08075578]
["bitfinex","SOLUSD",1745921081718,11.08075578,149.1,149.06,31.60944121]
["bitfinex","SOLUSD",1745921082106,17.78780273,149.1,149.06,24.90075578]
["bitfinex","SOLUSD",1745921082291,17.78780273,149.1,149.06,13.82]
["bitfinex","SOLUSD",1745921083718,17.78780273,149.1,149.06,20.52868615]
["bitfinex","SOLUSD",1745921085094,11.08075578,149.09,149.06,13.82]
["bitfinex","SOLUSD",1745921085300,11.08075578,149.09,149.04,36.50261885]
["bitfinex","SOLUSD",1745921085703,11.08075578,149.09,149.05,11.08075578]
["bitfinex","SOLUSD",1745921085998,100.68780273,149.1,149.05,11.08075578]
["bitfinex","SOLUSD",1745921086312,100.68780273,149.1,149.05,17.78976153]
["bitfinex","SOLUSD",1745921087813,100.68780273,149.1,149.06,11.08075578]
["bitfinex","SOLUSD",1745921089525,96.7079312,149.1,149.06,7.10088425]
["bitfinex","SOLUSD",1745921090424,96.7079312,149.1,149.06,13.80958936]
["bitfinex","SOLUSD",1745921090719,96.7079312,149.1,149.06,7.10088425]
["bitfinex","SOLUSD",1745921090909,96.7079312,149.1,149.06,13.80958936]
["bitfinex","SOLUSD",1745921091328,82.9,149.1,149.09,7.10088425]
["bitfinex","SOLUSD",1745921091542,0.03,149.11,149.09,7.10088425]
["bitfinex","SOLUSD",1745921092218,0.03,149.11,149.08,7.10088425]
["bitfinex","SOLUSD",1745921093126,0.03,149.11,149.08,13.80857541]
["bitfinex","SOLUSD",1745921093512,0.03,149.11,149.08,17.79999191]
["bitfinex","SOLUSD",1745921094927,0.03,149.11,149.08,11.09230075]
["bitfinex","SOLUSD",1745921095224,0.03,149.11,149.08,17.80001718]
["bitfinex","SOLUSD",1745921096741,0.03,149.11,149.08,11.09230075]
["bitfinex","SOLUSD",1745921096912,11.09230075,149.1,149.06,17.8008268]
["bitfinex","SOLUSD",1745921098334,0.03,149.11,149.06,17.8008268]
["bitfinex","SOLUSD",1745921098513,17.82894422,149.11,149.06,17.8008268]
["bitfinex","SOLUSD",1745921099434,93.99230075,149.1,149.05,11.09230075]
["bitfinex","SOLUSD",1745921099820,11.09230075,149.09,149.04,11.15530075]
["bitfinex","SOLUSD",1745921100529,17.79970228,149.09,149.04,17.86467916]
["bitfinex","SOLUSD",1745921101437,17.79970228,149.09,149.05,11.09230075]
["bitfinex","SOLUSD",1745921102334,6.70740153,149.09,149.05,17.80133639]
["bitfinex","SOLUSD",1745921102635,100.69929511,149.1,149.06,11.09230075]
["bitfinex","SOLUSD",1745921103543,100.69929511,149.1,149.06,17.80099354]
["bitfinex","SOLUSD",1745921104219,100.69929511,149.1,149.06,11.09230075]
["bitfinex","SOLUSD",1745921105042,82.9,149.1,149.06,17.80098069]
["bitfinex","SOLUSD",1745921106147,93.99230075,149.1,149.06,17.80098069]
["bitfinex","SOLUSD",1745921107648,93.99230075,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1745921107815,93.99230075,149.1,149.06,11.09230075]
["bitfinex","SOLUSD",1745921108843,93.99230075,149.1,149.06,17.80073383]
["bitfinex","SOLUSD",1745921110764,93.99230075,149.1,149.07,11.09230075]
["bitfinex","SOLUSD",1745921111055,82.9,149.1,149.08,11.09230075]
["bitfinex","SOLUSD",1745921112155,0.03,149.11,149.08,11.09230075]
["bitfinex","SOLUSD",1745921112341,0.03,149.11,149.09,11.09230075]
["bitfinex","SOLUSD",1745921115155,0.03,149.11,149.09,17.79954465]
["bitfinex","SOLUSD",1745921115652,0.03,149.11,149.09,13.80550342]
["bitfinex","SOLUSD",1745921115850,0.03,149.11,149.1,7.09825952]
["bitfinex","SOLUSD",1745921116027,0.03,149.11,149.1,25.74790838]
["bitfinex","SOLUSD",1745921116359,0.03,149.11,149.1,54.14094646]
["bitfinex","SOLUSD",1745921118558,0.03,149.11,149.1,60.84785457]
["bitfinex","SOLUSD",1745921119557,0.03,149.11,149.1,47.52263859]
["bitfinex","SOLUSD",1745921120340,0.03,149.11,149.1,36.43959778]
["bitfinex","SOLUSD",1745921127964,0.03,149.11,149.1,47.52263859]
["bitfinex","SOLUSD",1745921129163,0.03,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745921129349,0.03,149.15,149.14,55.73268967]
["bitfinex","SOLUSD",1745921129541,0.03,149.15,149.14,69.41268967]
["bitfinex","SOLUSD",1745921129866,0.03,149.15,149.14,76.11779896]
["bitfinex","SOLUSD",1745921133758,0.01465972,149.17,149.14,76.11779896]
["bitfinex","SOLUSD",1745921134175,0.01465972,149.17,149.16,11.08304081]
["bitfinex","SOLUSD",1745921135064,0.01465972,149.17,149.16,17.78725105]
["bitfinex","SOLUSD",1745921135674,0.01465972,149.17,149.16,36.43689991]
["bitfinex","SOLUSD",1745921140549,0.01465972,149.17,149.16,47.51994072]
["bitfinex","SOLUSD",1745921141554,0.01465972,149.17,149.16,73.51994072]
["bitfinex","SOLUSD",1745921146875,0.01465972,149.17,149.16,154.41994072]
["bitfinex","SOLUSD",1745921155677,0.01465972,149.17,149.16,128.41994072]
["bitfinex","SOLUSD",1745921155874,0.01465972,149.17,149.16,129.76007797]
["bitfinex","SOLUSD",1745921161561,0.03,149.18,149.17,44.64964886]
["bitfinex","SOLUSD",1745921161768,0.03,149.18,149.17,80.07600336]
["bitfinex","SOLUSD",1745921163074,0.03,149.18,149.17,88.11991114]
["bitfinex","SOLUSD",1745921163570,1e-08,149.21,149.2,44.64964886]
["bitfinex","SOLUSD",1745921163774,1e-08,149.21,149.2,147.49479719]
["bitfinex","SOLUSD",1745921164071,0.03,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1745921164279,0.03,149.22,149.21,25.73491976]
["bitfinex","SOLUSD",1745921165091,0.03,149.22,149.21,32.43688343]
["bitfinex","SOLUSD",1745921165497,0.03,149.22,149.21,36.41964335]
["bitfinex","SOLUSD",1745921176504,0.03,149.22,149.21,49.83964335]
["bitfinex","SOLUSD",1745921176811,0.03,149.22,149.21,38.77161253]
["bitfinex","SOLUSD",1745921176976,0.03,149.22,149.21,49.83964335]
["bitfinex","SOLUSD",1745921181220,0.03,149.22,149.21,51.17951282]
["bitfinex","SOLUSD",1745921185521,0.03,149.22,149.21,47.19420363]
["bitfinex","SOLUSD",1745921188128,0.03,149.22,149.21,13.42]
["bitfinex","SOLUSD",1745921188304,0.03,149.22,149.21,20.12196367]
["bitfinex","SOLUSD",1745921188627,0.03,149.22,149.21,27.2046853]
["bitfinex","SOLUSD",1745921189623,0.03,149.22,149.21,31.19320613]
["bitfinex","SOLUSD",1745921190130,0.03,149.22,149.21,49.84285499]
["bitfinex","SOLUSD",1745921191632,0.03,149.22,149.21,75.84285499]
["bitfinex","SOLUSD",1745921192237,0.03,149.22,149.21,77.18272356]
["bitfinex","SOLUSD",1745921194751,0.03,149.22,149.21,66.1114811]
["bitfinex","SOLUSD",1745921194919,0.03,149.22,149.21,75.84285499]
["bitfinex","SOLUSD",1745921195422,0.03,149.22,149.21,77.18284414]
["bitfinex","SOLUSD",1745921196855,0.03,149.22,149.21,75.84285499]
["bitfinex","SOLUSD",1745921198030,0.03,149.22,149.21,64.77161253]
["bitfinex","SOLUSD",1745921198451,0.03,149.22,149.21,75.84285499]
["bitfinex","SOLUSD",1745921200525,0.03,149.22,149.21,77.18287027]
["bitfinex","SOLUSD",1745921200726,0.03,149.22,149.21,75.84285499]
["bitfinex","SOLUSD",1745921202032,0.03,149.22,149.21,13.42]
["bitfinex","SOLUSD",1745921202431,0.03,149.22,149.19,11.07124246]
["bitfinex","SOLUSD",1745921202949,0.03,149.22,149.19,17.77401347]
["bitfinex","SOLUSD",1745921203449,0.03,149.22,149.19,6.70277101]
["bitfinex","SOLUSD",1745921203644,0.03,149.22,149.18,62.42403221]
["bitfinex","SOLUSD",1745921206250,0.03,149.22,149.19,11.07124246]
["bitfinex","SOLUSD",1745921208557,0.03,149.22,149.19,17.77402039]
["bitfinex","SOLUSD",1745921210636,11.10124246,149.22,149.18,44.64964886]
["bitfinex","SOLUSD",1745921210958,11.07124246,149.21,149.18,44.64964886]
["bitfinex","SOLUSD",1745921211760,11.10124246,149.22,149.18,62.42414042]
["bitfinex","SOLUSD",1745921211972,11.10124246,149.22,149.18,51.35289796]
["bitfinex","SOLUSD",1745921212169,11.07124246,149.19,149.17,13.46]
["bitfinex","SOLUSD",1745921212338,11.07124246,149.18,149.17,13.46]
["bitfinex","SOLUSD",1745921212540,11.07124246,149.19,149.15,6.76736648]
["bitfinex","SOLUSD",1745921212773,11.07124246,149.19,149.15,17.83860894]
["bitfinex","SOLUSD",1745921213275,17.77412133,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745921213474,11.07124246,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745921214043,11.91297975,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745921214373,20.15487975,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745921214873,26.85908999,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745921217950,37.07124246,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921218151,37.91297975,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921219776,44.61808904,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921221077,11.07124246,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921221379,8.2419,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921221551,19.31314246,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921222078,11.07124246,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921223268,93.97124246,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921223571,11.07124246,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921224758,11.91297975,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921225459,82.9,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921225672,93.97124246,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921226279,82.9,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921226479,93.97124246,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921227684,100.67599691,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921227884,93.97124246,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921228391,11.07124246,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921230384,93.97124246,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921231274,82.9,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921232495,94.81297975,149.17,149.13,11.13424246]
["bitfinex","SOLUSD",1745921232798,82.9,149.17,149.14,11.07124246]
["bitfinex","SOLUSD",1745921233094,82.9,149.17,149.15,11.07124246]
["bitfinex","SOLUSD",1745921233293,82.9,149.17,149.16,11.07124246]
["bitfinex","SOLUSD",1745921233492,17.10121836,149.18,149.16,11.07124246]
["bitfinex","SOLUSD",1745921233794,17.10121836,149.18,149.17,11.07124246]
["bitfinex","SOLUSD",1745921234204,17.10121836,149.18,149.16,11.07124246]
["bitfinex","SOLUSD",1745921235486,17.10121836,149.18,149.13,18.71264886]
["bitfinex","SOLUSD",1745921235487,17.10121836,149.18,149.17,11.07124246]
["bitfinex","SOLUSD",1745921235689,17.10121836,149.18,149.16,11.07124246]
["bitfinex","SOLUSD",1745921236185,17.10121836,149.18,149.14,23.46788252]
["bitfinex","SOLUSD",1745921236186,17.10121836,149.18,149.17,11.07124246]
["bitfinex","SOLUSD",1745921236786,17.10121836,149.18,149.16,11.07124246]
["bitfinex","SOLUSD",1745921237279,17.10121836,149.18,149.17,11.07124246]
["bitfinex","SOLUSD",1745921239180,17.10121836,149.18,149.17,29.72089132]
["bitfinex","SOLUSD",1745921239385,17.10121836,149.18,149.17,36.42465212]
["bitfinex","SOLUSD",1745921240285,0.03,149.22,149.17,90.2552966]
["bitfinex","SOLUSD",1745921240500,0.03,149.22,149.21,11.07124246]
["bitfinex","SOLUSD",1745921240682,0.03,149.22,149.21,29.72089132]
["bitfinex","SOLUSD",1745921241611,0.03,149.22,149.21,36.42285499]
["bitfinex","SOLUSD",1745921242088,0.03,149.22,149.21,11.07124246]
["bitfinex","SOLUSD",1745921242286,0.03,149.22,149.19,17.77394123]
["bitfinex","SOLUSD",1745921243188,0.03,149.22,149.2,11.07124246]
["bitfinex","SOLUSD",1745921243586,0.03,149.22,149.18,32.04964886]
["bitfinex","SOLUSD",1745921243587,0.03,149.22,149.18,20.10315317]
["bitfinex","SOLUSD",1745921243791,17.74912169,149.22,149.18,31.11912169]
["bitfinex","SOLUSD",1745921243972,0.03,149.22,149.18,31.11912169]
["bitfinex","SOLUSD",1745921244175,0.03,149.22,149.19,17.71912169]
["bitfinex","SOLUSD",1745921245392,17.74912169,149.22,149.18,31.11912169]
["bitfinex","SOLUSD",1745921245691,24.45067919,149.22,149.18,31.11912169]
["bitfinex","SOLUSD",1745921246497,17.71912169,149.21,149.18,13.4]
["bitfinex","SOLUSD",1745921247084,24.42110231,149.21,149.18,13.4]
["bitfinex","SOLUSD",1745921247500,17.71912169,149.2,149.18,13.4]
["bitfinex","SOLUSD",1745921247808,17.71912169,149.19,149.15,50.42373421]
["bitfinex","SOLUSD",1745921248174,17.71912169,149.18,149.15,32.70461252]
["bitfinex","SOLUSD",1745921248375,17.71912169,149.16,149.14,13.4]
["bitfinex","SOLUSD",1745921248689,17.71912169,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921249873,6.70407799,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745921250288,17.71912169,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921250992,17.71912169,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921252404,0.84173729,149.18,149.13,36.43177055]
["bitfinex","SOLUSD",1745921252695,17.71912169,149.18,149.13,18.71264886]
["bitfinex","SOLUSD",1745921252899,17.71912169,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921253096,17.71912169,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921253688,17.71912169,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921256293,6.70388216,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745921256491,17.71912169,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921257208,17.71912169,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921262913,82.9,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745921263212,17.71912169,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921263881,17.71912169,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921264887,24.42423098,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921265092,25.26596827,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921265606,18.64194934,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921267989,7.54684658,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921268216,18.64194934,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921268721,11.09510276,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921269503,11.09510276,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921271425,11.09510276,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921271740,17.74085008,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921272620,17.74085008,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921272820,82.9,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921273028,100.64085008,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921273729,82.9,149.16,149.13,17.80385008]
["bitfinex","SOLUSD",1745921275627,57.9,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745921275830,57.9,149.16,149.14,24.44595937]
["bitfinex","SOLUSD",1745921276030,43.74085008,149.18,149.14,24.44595937]
["bitfinex","SOLUSD",1745921277135,43.74085008,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745921278331,50.44434683,149.18,149.13,17.80385008]
["bitfinex","SOLUSD",1745921279147,50.44434683,149.18,149.13,24.50935708]
["bitfinex","SOLUSD",1745921279432,50.44434683,149.18,149.14,17.74085008]
["bitfinex","SOLUSD",1745921279607,50.44434683,149.18,149.13,24.50935708]
["bitfinex","SOLUSD",1745921280037,50.44434683,149.18,149.14,17.74085008]
["bitfinex","SOLUSD",1745921280241,57.9,149.19,149.15,17.74085008]
["bitfinex","SOLUSD",1745921280405,75.64085008,149.19,149.14,37.84592188]
["bitfinex","SOLUSD",1745921280610,17.74085008,149.18,149.14,37.84592188]
["bitfinex","SOLUSD",1745921282433,24.44418253,149.18,149.14,37.84592188]
["bitfinex","SOLUSD",1745921282729,17.74085008,149.17,149.14,13.4]
["bitfinex","SOLUSD",1745921282940,17.74085008,149.16,149.14,13.4]
["bitfinex","SOLUSD",1745921283143,17.74085008,149.17,149.14,13.4]
["bitfinex","SOLUSD",1745921283448,57.9,149.18,149.15,17.74085008]
["bitfinex","SOLUSD",1745921283820,75.64085008,149.18,149.14,37.84585537]
["bitfinex","SOLUSD",1745921284338,26.03,149.21,149.14,37.84585537]
["bitfinex","SOLUSD",1745921284339,24.47285864,149.21,149.17,17.74085008]
["bitfinex","SOLUSD",1745921284946,17.74085008,149.2,149.16,17.74085008]
["bitfinex","SOLUSD",1745921285951,17.74085008,149.2,149.16,24.44484176]
["bitfinex","SOLUSD",1745921288151,24.4432859,149.2,149.15,25.35412623]
["bitfinex","SOLUSD",1745921288338,24.4432859,149.2,149.15,43.09497631]
["bitfinex","SOLUSD",1745921289936,24.4432859,149.2,149.16,24.44498653]
["bitfinex","SOLUSD",1745921290824,17.74085008,149.2,149.16,24.44498653]
["bitfinex","SOLUSD",1745921291025,17.77085008,149.21,149.17,17.74085008]
["bitfinex","SOLUSD",1745921291452,0.03,149.21,149.18,17.74085008]
["bitfinex","SOLUSD",1745921291640,0.03,149.21,149.18,11.0770695]
["bitfinex","SOLUSD",1745921291825,0.03,149.21,149.19,11.0770695]
["bitfinex","SOLUSD",1745921292027,0.03,149.21,149.18,11.0770695]
["bitfinex","SOLUSD",1745921292851,11.0770695,149.19,149.16,6.70413645]
["bitfinex","SOLUSD",1745921293030,11.0770695,149.19,149.15,36.43116674]
["bitfinex","SOLUSD",1745921294452,0.03,149.21,149.14,31.18210506]
["bitfinex","SOLUSD",1745921294453,11.0770695,149.18,149.14,31.18210506]
["bitfinex","SOLUSD",1745921294644,11.0770695,149.15,149.14,13.4]
["bitfinex","SOLUSD",1745921294845,6.70289635,149.19,149.14,13.4]
["bitfinex","SOLUSD",1745921295038,11.0770695,149.16,149.14,13.4]
["bitfinex","SOLUSD",1745921295658,57.9,149.2,149.15,11.0770695]
["bitfinex","SOLUSD",1745921295842,11.0770695,149.19,149.15,11.0770695]
["bitfinex","SOLUSD",1745921296152,68.9770695,149.2,149.15,11.0770695]
["bitfinex","SOLUSD",1745921296328,75.67949138,149.2,149.15,17.78146704]
["bitfinex","SOLUSD",1745921296736,11.0770695,149.19,149.14,31.18200668]
["bitfinex","SOLUSD",1745921296936,11.0770695,149.18,149.14,31.18200668]
["bitfinex","SOLUSD",1745921297850,11.0770695,149.17,149.14,13.4]
["bitfinex","SOLUSD",1745921298152,11.0770695,149.16,149.14,13.4]
["bitfinex","SOLUSD",1745921299148,11.0770695,149.17,149.14,13.4]
["bitfinex","SOLUSD",1745921299541,11.0770695,149.18,149.14,24.4770695]
["bitfinex","SOLUSD",1745921299956,17.7808303,149.17,149.14,13.4]
["bitfinex","SOLUSD",1745921300660,6.7037608,149.17,149.14,13.4]
["bitfinex","SOLUSD",1745921300853,17.7808303,149.17,149.14,13.4]
["bitfinex","SOLUSD",1745921301964,11.0770695,149.16,149.14,13.4]
["bitfinex","SOLUSD",1745921302152,6.7037608,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745921302153,11.0770695,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921302357,11.91880679,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921304249,18.62391608,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921305637,25.29437917,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921306873,18.58926988,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921307072,17.74753259,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921308168,90.60440878,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921308365,17.74753259,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921308949,17.74753259,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921309955,17.74753259,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921310673,57.9,149.16,149.13,17.81053259]
["bitfinex","SOLUSD",1745921310868,57.9,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745921312066,43.74753259,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745921312248,50.45094,149.18,149.13,24.51590597]
["bitfinex","SOLUSD",1745921312447,43.74753259,149.18,149.13,24.51590597]
["bitfinex","SOLUSD",1745921312858,17.74753259,149.17,149.13,24.51590597]
["bitfinex","SOLUSD",1745921313172,17.74753259,149.18,149.14,17.74753259]
["bitfinex","SOLUSD",1745921313570,17.74753259,149.17,149.13,24.51590597]
["bitfinex","SOLUSD",1745921314250,17.74753259,149.18,149.14,17.74753259]
["bitfinex","SOLUSD",1745921314454,75.64753259,149.19,149.15,17.74753259]
["bitfinex","SOLUSD",1745921314971,17.74753259,149.18,149.14,17.74753259]
["bitfinex","SOLUSD",1745921315671,17.74753259,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745921315853,17.74753259,149.17,149.14,6.70491565]
["bitfinex","SOLUSD",1745921316374,17.74753259,149.18,149.14,24.45244824]
["bitfinex","SOLUSD",1745921318568,17.74753259,149.17,149.14,6.70491565]
["bitfinex","SOLUSD",1745921319477,17.74753259,149.17,149.13,24.51590527]
["bitfinex","SOLUSD",1745921319651,17.74753259,149.16,149.13,6.76837268]
["bitfinex","SOLUSD",1745921321377,6.70401948,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745921321573,17.74753259,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921325475,57.9,149.18,149.13,0.063]
["bitfinex","SOLUSD",1745921325680,17.59872717,149.2,149.13,0.063]
["bitfinex","SOLUSD",1745921325681,11.087104,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921326451,11.087104,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921327385,57.9,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921327688,11.087104,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921328960,64.60434535,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921329159,11.087104,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921330199,17.79221329,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921331695,75.69221329,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921332094,68.987104,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921332298,57.9,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921332881,68.987104,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921334306,57.9,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921334602,68.987104,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921336408,57.9,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921337503,75.69102594,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745921338204,75.69102594,149.17,149.13,11.150104]
["bitfinex","SOLUSD",1745921338413,68.987104,149.17,149.13,11.150104]
["bitfinex","SOLUSD",1745921339613,68.987104,149.17,149.13,17.85550916]
["bitfinex","SOLUSD",1745921340494,68.987104,149.17,149.13,6.76840516]
["bitfinex","SOLUSD",1745921340689,2.53563729,149.21,149.16,11.087104]
["bitfinex","SOLUSD",1745921340690,57.9,149.2,149.16,11.087104]
["bitfinex","SOLUSD",1745921340890,11.087104,149.19,149.15,11.087104]
["bitfinex","SOLUSD",1745921341216,11.087104,149.18,149.14,11.087104]
["bitfinex","SOLUSD",1745921341716,11.087104,149.17,149.13,17.85550916]
["bitfinex","SOLUSD",1745921343893,6.70349806,149.18,149.13,17.85550916]
["bitfinex","SOLUSD",1745921344401,11.087104,149.17,149.13,17.85550916]
["bitfinex","SOLUSD",1745921346998,17.79092993,149.17,149.13,17.85550916]
["bitfinex","SOLUSD",1745921347317,11.087104,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921348113,11.087104,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921348613,17.79167076,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921352193,11.087104,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921352395,11.087104,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921352595,17.79221329,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921354094,11.087104,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921355015,17.79221329,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921356226,43.79221329,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921356425,44.63395058,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921371740,11.92884129,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921372107,7.54684658,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921372427,17.79221329,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921384839,6.70465973,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921385139,11.92884129,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921390652,18.63395058,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921391244,7.54684658,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921391425,18.63395058,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921395628,14.64736821,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921405061,40.64736821,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921408574,33.54684658,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921408755,40.64736821,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921421684,33.54684658,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921421906,7.54684658,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921422185,7.94225892,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921422377,7.10052163,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921426882,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921427888,13.80563092,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921430914,0.84173729,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921431098,7.10052163,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921432014,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921435918,6.70472115,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921436117,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921436414,6.70472115,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921436612,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921438314,7.54614001,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745921438619,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921440219,7.10052163,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921441615,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921442727,6.70480478,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921442901,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921443519,13.80563092,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921452825,6.70474288,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921453033,82.9,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921453493,90.00052163,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921454524,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921454724,82.9,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921454908,7.10052163,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921455108,90.00052163,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921455509,96.70523627,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921456620,82.9,149.18,149.15,1.6168]
["bitfinex","SOLUSD",1745921456820,6.70276269,149.2,149.17,7.10052163]
["bitfinex","SOLUSD",1745921456821,82.9,149.2,149.17,7.10052163]
["bitfinex","SOLUSD",1745921457031,82.9,149.2,149.18,7.10052163]
["bitfinex","SOLUSD",1745921457408,82.9,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745921457605,82.9,149.2,149.18,7.10052163]
["bitfinex","SOLUSD",1745921457918,82.9,149.2,149.17,7.10052163]
["bitfinex","SOLUSD",1745921458630,82.9,149.2,149.17,13.80397164]
["bitfinex","SOLUSD",1745921459633,82.9,149.2,149.17,17.78115358]
["bitfinex","SOLUSD",1745921462340,82.9,149.2,149.17,6.70345001]
["bitfinex","SOLUSD",1745921462524,82.9,149.2,149.17,17.78115358]
["bitfinex","SOLUSD",1745921463042,0.03,149.21,149.19,29.72735243]
["bitfinex","SOLUSD",1745921463207,0.03,149.24,149.21,32.055]
["bitfinex","SOLUSD",1745921463403,0.03,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1745921463940,0.03,149.26,149.24,25.35026531]
["bitfinex","SOLUSD",1745921464515,0.03,149.26,149.24,26.85586531]
["bitfinex","SOLUSD",1745921464712,0.03,149.26,149.24,37.93356888]
["bitfinex","SOLUSD",1745921465434,0.03,149.26,149.24,49.01127245]
["bitfinex","SOLUSD",1745921465811,0.03,149.26,149.24,37.93356888]
["bitfinex","SOLUSD",1745921466321,0.03,149.26,149.24,49.01127245]
["bitfinex","SOLUSD",1745921467214,0.03,149.26,149.24,50.35085661]
["bitfinex","SOLUSD",1745921467535,0.03,149.26,149.25,29.72735243]
["bitfinex","SOLUSD",1745921468108,0.03,149.26,149.25,36.42751993]
["bitfinex","SOLUSD",1745921468940,0.03,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1745921469433,0.03,149.26,149.25,36.42751993]
["bitfinex","SOLUSD",1745921469934,0.03,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1745921470134,0.03,149.26,149.25,36.42751993]
["bitfinex","SOLUSD",1745921471930,0.03,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1745921472126,0.03,149.26,149.25,36.42751993]
["bitfinex","SOLUSD",1745921472933,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745921473835,0.03,149.26,149.25,36.42751993]
["bitfinex","SOLUSD",1745921474217,0.03,149.26,149.25,25.34981636]
["bitfinex","SOLUSD",1745921474427,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745921474620,0.03,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1745921475024,11.10770357,149.26,149.23,14.06]
["bitfinex","SOLUSD",1745921475742,11.07770357,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1745921476053,11.07770357,149.25,149.22,25.35113878]
["bitfinex","SOLUSD",1745921476214,11.07770357,149.24,149.2,1.5287]
["bitfinex","SOLUSD",1745921476418,11.07770357,149.23,149.19,6.70249527]
["bitfinex","SOLUSD",1745921476618,0.87173729,149.26,149.19,6.70249527]
["bitfinex","SOLUSD",1745921476619,11.07770357,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1745921477144,0.87173729,149.26,149.18,15.54]
["bitfinex","SOLUSD",1745921477145,11.07770357,149.21,149.18,15.54]
["bitfinex","SOLUSD",1745921477345,11.07770357,149.21,149.17,17.78115435]
["bitfinex","SOLUSD",1745921477644,11.07770357,149.25,149.2,11.07770357]
["bitfinex","SOLUSD",1745921477945,11.10770357,149.26,149.22,11.07770357]
["bitfinex","SOLUSD",1745921478329,0.03,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1745921478531,11.10770357,149.26,149.22,11.07770357]
["bitfinex","SOLUSD",1745921479146,11.10770357,149.26,149.21,17.77933739]
["bitfinex","SOLUSD",1745921479524,11.10770357,149.26,149.22,11.07770357]
["bitfinex","SOLUSD",1745921480445,23.955091,149.25,149.21,6.70163382]
["bitfinex","SOLUSD",1745921480630,11.07770357,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745921481142,23.955091,149.25,149.21,36.42926325]
["bitfinex","SOLUSD",1745921481319,117.93279457,149.25,149.21,25.35155968]
["bitfinex","SOLUSD",1745921481525,117.93279457,149.25,149.21,36.42926325]
["bitfinex","SOLUSD",1745921482549,106.855091,149.25,149.22,11.07770357]
["bitfinex","SOLUSD",1745921483245,106.855091,149.25,149.22,17.77909064]
["bitfinex","SOLUSD",1745921486258,106.855091,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1745921486444,117.93279457,149.25,149.21,17.77966724]
["bitfinex","SOLUSD",1745921487052,11.07770357,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745921487453,117.93279457,149.25,149.21,17.77966724]
["bitfinex","SOLUSD",1745921487638,11.07770357,149.24,149.2,36.42961951]
["bitfinex","SOLUSD",1745921488528,11.07770357,149.23,149.2,25.35191594]
["bitfinex","SOLUSD",1745921488756,11.07770357,149.24,149.2,36.42961951]
["bitfinex","SOLUSD",1745921490271,113.55542768,149.25,149.2,36.42961951]
["bitfinex","SOLUSD",1745921490560,11.07770357,149.24,149.2,36.42961951]
["bitfinex","SOLUSD",1745921491068,11.07770357,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1745921491439,11.07770357,149.23,149.2,25.35204658]
["bitfinex","SOLUSD",1745921491740,11.07770357,149.24,149.2,25.35204658]
["bitfinex","SOLUSD",1745921492047,11.07770357,149.24,149.2,29.72735243]
["bitfinex","SOLUSD",1745921492566,11.07770357,149.23,149.18,32.70321236]
["bitfinex","SOLUSD",1745921492750,11.07770357,149.23,149.19,29.72735243]
["bitfinex","SOLUSD",1745921492952,11.07770357,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1745921493455,11.07770357,149.21,149.18,25.35294245]
["bitfinex","SOLUSD",1745921496168,89.60124741,149.23,149.18,25.35294245]
["bitfinex","SOLUSD",1745921496355,11.07770357,149.22,149.18,25.35294245]
["bitfinex","SOLUSD",1745921497165,11.07770357,149.21,149.18,25.35294245]
["bitfinex","SOLUSD",1745921497663,23.955091,149.2,149.18,25.35294245]
["bitfinex","SOLUSD",1745921498038,35.03279457,149.2,149.17,15.54]
["bitfinex","SOLUSD",1745921498239,11.07770357,149.19,149.17,15.54]
["bitfinex","SOLUSD",1745921498759,35.03279457,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1745921500142,23.955091,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1745921502572,23.955091,149.2,149.18,25.35284911]
["bitfinex","SOLUSD",1745921502779,23.955091,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1745921502986,35.03279457,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1745921503146,11.07770357,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745921503847,11.07770357,149.19,149.17,15.54]
["bitfinex","SOLUSD",1745921505252,23.955091,149.2,149.17,15.54]
["bitfinex","SOLUSD",1745921505558,23.955091,149.2,149.17,22.24371098]
["bitfinex","SOLUSD",1745921506175,23.955091,149.2,149.17,22.24373617]
["bitfinex","SOLUSD",1745921506176,35.03279457,149.2,149.17,22.24373617]
["bitfinex","SOLUSD",1745921507666,117.93279457,149.2,149.17,22.24373617]
["bitfinex","SOLUSD",1745921508188,117.93279457,149.2,149.17,15.54]
["bitfinex","SOLUSD",1745921509573,124.63530294,149.2,149.17,15.54]
["bitfinex","SOLUSD",1745921509785,93.97770357,149.19,149.17,15.54]
["bitfinex","SOLUSD",1745921510148,93.97770357,149.19,149.16,18.71264886]
["bitfinex","SOLUSD",1745921510897,23.955091,149.17,149.16,25.41678487]
["bitfinex","SOLUSD",1745921512884,23.955091,149.17,149.16,36.49448844]
["bitfinex","SOLUSD",1745921514080,23.955091,149.17,149.16,25.41678487]
["bitfinex","SOLUSD",1745921515270,23.955091,149.17,149.16,18.71264886]
["bitfinex","SOLUSD",1745921517252,23.955091,149.17,149.16,25.4168591]
["bitfinex","SOLUSD",1745921520892,23.955091,149.17,149.16,36.49456267]
["bitfinex","SOLUSD",1745921521255,23.955091,149.17,149.16,47.57226624]
["bitfinex","SOLUSD",1745921521457,23.955091,149.17,149.16,36.49456267]
["bitfinex","SOLUSD",1745921522758,93.97770357,149.24,149.16,53.25508828]
["bitfinex","SOLUSD",1745921522972,82.9,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745921523168,82.9,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745921523866,93.97770357,149.25,149.21,36.42911819]
["bitfinex","SOLUSD",1745921524284,93.97770357,149.25,149.21,25.35141462]
["bitfinex","SOLUSD",1745921524660,93.97770357,149.25,149.21,36.42911819]
["bitfinex","SOLUSD",1745921525479,82.9,149.25,149.21,36.42911819]
["bitfinex","SOLUSD",1745921527266,93.97770357,149.25,149.21,36.42911819]
["bitfinex","SOLUSD",1745921528593,82.9,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1745921529469,0.03,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745921529664,0.03,149.26,149.25,29.72735243]
["bitfinex","SOLUSD",1745921530093,0.03,149.26,149.24,11.07770357]
["bitfinex","SOLUSD",1745921531798,0.03,149.26,149.25,17.77787107]
["bitfinex","SOLUSD",1745921535565,0.03,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1745921535877,0.03,149.26,149.25,17.77787107]
["bitfinex","SOLUSD",1745921539378,0.03,149.26,149.25,36.42751993]
["bitfinex","SOLUSD",1745921542675,0.03,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1745921542878,0.03,149.31,149.29,44.64964886]
["bitfinex","SOLUSD",1745921543090,0.03,149.31,149.3,41.6381993]
["bitfinex","SOLUSD",1745921543392,0.03,149.31,149.3,67.6381993]
["bitfinex","SOLUSD",1745921543566,0.03,149.31,149.3,78.71590287]
["bitfinex","SOLUSD",1745921543867,0.03,149.31,149.3,91.36830644]
["bitfinex","SOLUSD",1745921544296,0.03,149.32,149.3,92.70730684]
["bitfinex","SOLUSD",1745921544497,0.03,149.32,149.31,40.805056]
["bitfinex","SOLUSD",1745921544692,0.03,149.32,149.31,55.37108149]
["bitfinex","SOLUSD",1745921545099,0.03,149.32,149.31,33.21567435]
["bitfinex","SOLUSD",1745921545269,0.03,149.32,149.31,55.37108149]
["bitfinex","SOLUSD",1745921546279,22.32494103,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1745921546491,22.32494103,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745921547004,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745921548987,11.10770357,149.39,149.33,26.0]
["bitfinex","SOLUSD",1745921549310,82.93,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745921549478,94.00770357,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745921549809,82.93,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745921549990,82.93,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1745921551106,100.70174616,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745921551289,100.70174616,149.39,149.35,11.07770357]
["bitfinex","SOLUSD",1745921551482,89.62404259,149.39,149.35,11.07770357]
["bitfinex","SOLUSD",1745921551884,82.93,149.39,149.36,11.07770357]
["bitfinex","SOLUSD",1745921552292,82.93,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745921552578,82.93,149.39,149.36,11.07770357]
["bitfinex","SOLUSD",1745921552804,82.93,149.39,149.34,25.34574153]
["bitfinex","SOLUSD",1745921553112,82.93,149.39,149.36,11.07770357]
["bitfinex","SOLUSD",1745921553418,11.07770357,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1745921553594,84.4586,149.38,149.33,18.64964886]
["bitfinex","SOLUSD",1745921553903,11.07770357,149.37,149.31,25.34710424]
["bitfinex","SOLUSD",1745921554112,93.97770357,149.37,149.33,11.07770357]
["bitfinex","SOLUSD",1745921554479,82.9,149.37,149.34,11.07770357]
["bitfinex","SOLUSD",1745921554802,100.70175953,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1745921555005,100.70175953,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745921555199,89.62405596,149.39,149.35,11.07770357]
["bitfinex","SOLUSD",1745921555376,100.70175953,149.39,149.35,11.07770357]
["bitfinex","SOLUSD",1745921555778,100.70175953,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745921555974,89.62405596,149.39,149.36,11.07770357]
["bitfinex","SOLUSD",1745921556388,89.62405596,149.39,149.35,11.07770357]
["bitfinex","SOLUSD",1745921556804,100.70175953,149.39,149.35,11.07770357]
["bitfinex","SOLUSD",1745921557113,100.70175953,149.39,149.34,18.64964886]
["bitfinex","SOLUSD",1745921557406,100.70175953,149.39,149.35,11.07770357]
["bitfinex","SOLUSD",1745921557587,11.07770357,149.38,149.32,6.69689095]
["bitfinex","SOLUSD",1745921557793,11.07770357,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1745921557974,17.77219005,149.38,149.34,29.72735243]
["bitfinex","SOLUSD",1745921558808,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745921559216,0.03,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1745921559217,17.80159204,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1745921559997,11.07770357,149.37,149.3,15.12]
["bitfinex","SOLUSD",1745921560198,11.07770357,149.34,149.27,6.69926977]
["bitfinex","SOLUSD",1745921560411,11.07770357,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1745921560739,93.97770357,149.36,149.32,29.72735243]
["bitfinex","SOLUSD",1745921560880,11.07770357,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745921561295,17.77351966,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1745921561615,11.07770357,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1745921561790,11.07770357,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1745921562107,11.07770357,149.33,149.28,25.34834956]
["bitfinex","SOLUSD",1745921562415,11.07770357,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1745921562803,11.07770357,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1745921563311,11.07770357,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1745921563608,17.77520008,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1745921563809,6.69749651,149.31,149.27,29.72735243]
["bitfinex","SOLUSD",1745921563999,6.69708656,149.32,149.28,11.07770357]
["bitfinex","SOLUSD",1745921564310,17.77479013,149.32,149.28,11.07770357]
["bitfinex","SOLUSD",1745921564517,11.07770357,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745921564728,11.07770357,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921565600,17.77697334,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921569529,11.07770357,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921570031,23.44293093,149.3,149.26,0.063]
["bitfinex","SOLUSD",1745921570203,11.07770357,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921571303,89.59926849,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921571510,93.97770357,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921571825,100.67665063,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921572001,11.07770357,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921572824,89.59894706,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921572999,82.9,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921573998,100.67655577,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921574203,11.07770357,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921574624,89.5988522,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921575110,100.67655577,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921575319,89.59884502,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921575625,100.67654859,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745921575820,11.07770357,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921578136,17.77697334,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921580948,100.67697334,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921582155,89.59926977,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921582447,100.67697334,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921583751,93.97770357,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921583926,82.9,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921584339,100.67697334,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921589422,89.59926977,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921589623,100.67697334,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921593277,17.77697334,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745921594675,45.60285135,149.27,149.2,0.063]
["bitfinex","SOLUSD",1745921594984,11.07770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921595163,24.2891815,149.27,149.2,0.063]
["bitfinex","SOLUSD",1745921595478,11.07770357,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921595661,11.07770357,149.24,149.2,0.063]
["bitfinex","SOLUSD",1745921596041,11.07770357,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921596277,6.7012325,149.23,149.2,18.71264886]
["bitfinex","SOLUSD",1745921596473,17.77840029,149.24,149.2,18.71264886]
["bitfinex","SOLUSD",1745921596978,11.07770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921597287,11.07770357,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921597451,11.07770357,149.23,149.2,18.71264886]
["bitfinex","SOLUSD",1745921599462,17.77800238,149.25,149.2,36.49258711]
["bitfinex","SOLUSD",1745921599666,119.97770357,149.26,149.22,18.64964886]
["bitfinex","SOLUSD",1745921599968,11.07770357,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1745921600163,11.07770357,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745921601080,11.07770357,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921601255,11.07770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921601952,11.07770357,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921605087,82.9,149.24,149.2,0.063]
["bitfinex","SOLUSD",1745921605265,93.97770357,149.24,149.2,0.063]
["bitfinex","SOLUSD",1745921605462,93.97770357,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745921606390,82.9,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745921606552,93.97770357,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1745921606749,11.07770357,149.23,149.2,18.71264886]
["bitfinex","SOLUSD",1745921607663,11.07770357,149.22,149.2,18.71264886]
["bitfinex","SOLUSD",1745921608553,89.6006752,149.24,149.2,18.71264886]
["bitfinex","SOLUSD",1745921608554,11.07770357,149.23,149.2,18.71264886]
["bitfinex","SOLUSD",1745921611058,93.97770357,149.24,149.2,25.41495461]
["bitfinex","SOLUSD",1745921611260,100.67834391,149.24,149.2,25.41495461]
["bitfinex","SOLUSD",1745921612789,93.97770357,149.24,149.21,25.35154367]
["bitfinex","SOLUSD",1745921617784,82.9,149.24,149.21,36.42924724]
["bitfinex","SOLUSD",1745921618690,82.9,149.24,149.23,29.72735243]
["bitfinex","SOLUSD",1745921618980,11.07770357,149.27,149.23,29.72735243]
["bitfinex","SOLUSD",1745921618981,82.9,149.26,149.23,29.72735243]
["bitfinex","SOLUSD",1745921619373,82.9,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745921619692,11.07770357,149.28,149.25,25.34959527]
["bitfinex","SOLUSD",1745921619885,11.07770357,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1745921620085,11.07770357,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1745921620279,89.59846474,149.29,149.21,16.75490918]
["bitfinex","SOLUSD",1745921620280,6.69889497,149.28,149.22,18.64964886]
["bitfinex","SOLUSD",1745921620476,11.07770357,149.26,149.22,29.72735243]
["bitfinex","SOLUSD",1745921620664,11.07770357,149.26,149.22,18.64964886]
["bitfinex","SOLUSD",1745921621368,11.07770357,149.25,149.22,25.35103765]
["bitfinex","SOLUSD",1745921622066,93.97770357,149.26,149.22,36.42874122]
["bitfinex","SOLUSD",1745921622269,11.07770357,149.23,149.2,18.71264886]
["bitfinex","SOLUSD",1745921622668,11.07770357,149.24,149.2,18.71264886]
["bitfinex","SOLUSD",1745921623268,11.07770357,149.24,149.2,25.41471847]
["bitfinex","SOLUSD",1745921623562,11.07770357,149.25,149.2,36.49242204]
["bitfinex","SOLUSD",1745921623767,11.07770357,149.24,149.2,36.49242204]
["bitfinex","SOLUSD",1745921624387,11.07770357,149.22,149.2,18.71264886]
["bitfinex","SOLUSD",1745921624765,11.07770357,149.21,149.2,18.71264886]
["bitfinex","SOLUSD",1745921625173,11.07770357,149.22,149.2,18.71264886]
["bitfinex","SOLUSD",1745921625662,11.07770357,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921625867,11.07770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921630901,82.9,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921631311,93.97770357,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921631796,82.9,149.23,149.2,11.14070357]
["bitfinex","SOLUSD",1745921632003,82.9,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1745921633086,93.97770357,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1745921633713,11.07770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921635203,11.07770357,149.22,149.2,18.71264886]
["bitfinex","SOLUSD",1745921635995,11.07770357,149.21,149.2,18.71264886]
["bitfinex","SOLUSD",1745921636198,11.07770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921636392,11.07770357,149.22,149.2,18.71264886]
["bitfinex","SOLUSD",1745921638308,11.07770357,149.22,149.2,25.41503448]
["bitfinex","SOLUSD",1745921638596,82.9,149.23,149.2,18.71264886]
["bitfinex","SOLUSD",1745921638780,11.07770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921639093,11.07770357,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921639699,93.97770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921640904,82.9,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921642701,82.9,149.22,149.2,11.14070357]
["bitfinex","SOLUSD",1745921643899,82.9,149.22,149.21,25.35161253]
["bitfinex","SOLUSD",1745921645193,82.9,149.22,149.21,36.4293161]
["bitfinex","SOLUSD",1745921645502,82.9,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1745921645823,11.07770357,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921645992,100.67835573,149.24,149.2,0.063]
["bitfinex","SOLUSD",1745921646310,11.07770357,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745921647718,11.07770357,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745921648214,11.07770357,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921649792,17.77966724,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921651793,43.77966724,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921655329,11.07770357,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921655631,17.77966724,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921657534,18.62140453,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921658411,17.77966724,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921661334,6.70196367,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921661516,17.77966724,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745921666543,17.77966724,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745921666544,35.37631371,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745921666725,11.07770357,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921669049,17.78146437,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921671343,28.85916794,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921671548,17.78146437,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921673451,6.70331143,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745921673638,11.07770357,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921674857,29.70090523,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921676745,18.62320166,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921676954,17.78146437,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921678462,43.78146437,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921678645,54.85916794,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745921679966,71.61856996,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921680136,11.07770357,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745921680840,17.7823633,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745921683846,26.0,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921684046,11.07770357,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745921684248,32.70395179,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921684446,11.07770357,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745921684976,32.70395179,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921685270,11.07770357,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745921685844,32.70378357,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921686254,11.07770357,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745921687667,32.70378357,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921687861,26.0,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921688054,37.07770357,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921688249,11.07770357,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745921690081,26.0,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921690370,37.07770357,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745921690573,11.07770357,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745921692774,11.07770357,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745921693441,17.7823633,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745921695247,18.62410059,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745921701176,18.62410059,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745921701350,11.07770357,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745921703468,11.07770357,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921703784,26.0,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745921703966,37.07770357,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745921704161,26.0,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745921704361,11.07770357,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745921705988,6.70513161,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745921706289,11.07770357,149.14,149.11,18.71264886]
["bitfinex","SOLUSD",1745921706651,6.70385959,149.17,149.11,29.79035243]
["bitfinex","SOLUSD",1745921706850,7.5451769,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1745921707076,11.07770357,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745921707291,11.07770357,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1745921707474,11.07770357,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745921707785,11.07770357,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921708081,17.78371215,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745921711186,26.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921711404,48.99714443,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921712885,55.70405254,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921713184,44.62634897,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921715287,55.70405254,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921715585,44.62634897,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921717197,55.70405254,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745921723888,82.711,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921724192,11.07770357,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921725596,17.78641147,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921726789,6.7087079,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921727096,17.78641147,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921731799,11.07770357,149.09,149.05,18.71264886]
["bitfinex","SOLUSD",1745921731972,11.07770357,149.08,149.05,18.71264886]
["bitfinex","SOLUSD",1745921732490,6.70710307,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745921732673,11.07770357,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745921733082,11.07770357,149.08,149.05,6.772158]
["bitfinex","SOLUSD",1745921733773,11.07770357,149.09,149.05,17.84986157]
["bitfinex","SOLUSD",1745921734390,11.07770357,149.09,149.05,6.772158]
["bitfinex","SOLUSD",1745921734596,11.07770357,149.09,149.05,17.84986157]
["bitfinex","SOLUSD",1745921735101,6.70615333,149.12,149.05,17.84986157]
["bitfinex","SOLUSD",1745921735397,26.0,149.11,149.05,17.84986157]
["bitfinex","SOLUSD",1745921735581,11.07770357,149.09,149.05,17.84986157]
["bitfinex","SOLUSD",1745921738406,11.07770357,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745921738706,6.70699966,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745921738908,11.07770357,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745921739990,82.9,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921740194,11.07770357,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745921740711,6.70737335,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745921741022,11.07770357,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745921741686,11.07770357,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921745888,17.78641147,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921746095,11.07770357,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921746618,17.78641147,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921746915,11.07770357,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921748323,11.07770357,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745921749014,11.07770357,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921749219,7.54921209,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745921749516,11.07770357,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921754119,17.78641147,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921754523,11.07770357,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921755393,17.78641147,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745921758015,82.711,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745921758233,93.78870357,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745921760224,100.49876194,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745921760724,82.711,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745921760905,93.78870357,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745921761823,82.711,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745921762005,82.711,149.03,149.02,18.71264886]
["bitfinex","SOLUSD",1745921762197,82.711,149.03,149.02,31.39105243]
["bitfinex","SOLUSD",1745921763931,82.711,149.03,149.02,38.10156108]
["bitfinex","SOLUSD",1745921765728,82.711,149.06,149.02,38.10156108]
["bitfinex","SOLUSD",1745921766030,82.711,149.05,149.04,36.43696058]
["bitfinex","SOLUSD",1745921779562,82.711,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1745921779843,82.711,149.08,149.07,29.72735243]
["bitfinex","SOLUSD",1745921781432,82.711,149.08,149.07,36.43561029]
["bitfinex","SOLUSD",1745921788156,82.711,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1745921788331,82.711,149.08,149.07,36.43561029]
["bitfinex","SOLUSD",1745921790661,82.711,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1745921790845,82.711,149.08,149.07,36.43561029]
["bitfinex","SOLUSD",1745921791153,82.711,149.08,149.07,29.72735243]
["bitfinex","SOLUSD",1745921791326,82.711,149.08,149.07,36.43561029]
["bitfinex","SOLUSD",1745921792165,0.03,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745921793782,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745921794059,11.10770357,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745921794459,17.815136,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745921796060,11.10770357,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745921796361,0.03,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745921796560,0.03,149.09,149.06,36.43603925]
["bitfinex","SOLUSD",1745921797958,82.9,149.08,149.06,36.43603925]
["bitfinex","SOLUSD",1745921798148,82.9,149.08,149.06,25.35833568]
["bitfinex","SOLUSD",1745921798349,82.9,149.08,149.06,36.43603925]
["bitfinex","SOLUSD",1745921799038,82.9,149.08,149.07,11.07770357]
["bitfinex","SOLUSD",1745921799738,82.9,149.08,149.07,36.43561029]
["bitfinex","SOLUSD",1745921800769,82.9,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1745921802564,82.9,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745921803360,82.9,149.08,149.07,25.35790672]
["bitfinex","SOLUSD",1745921803863,0.03,149.09,149.07,25.35790672]
["bitfinex","SOLUSD",1745921804365,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745921805340,0.03,149.09,149.07,25.35786717]
["bitfinex","SOLUSD",1745921805857,0.03,149.09,149.07,36.43557074]
["bitfinex","SOLUSD",1745921807667,0.03,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745921808645,0.03,149.09,149.08,29.72735243]
["bitfinex","SOLUSD",1745921809874,0.03,149.09,149.08,36.43516031]
["bitfinex","SOLUSD",1745921812699,0.03,149.11,149.09,44.64964886]
["bitfinex","SOLUSD",1745921812866,0.03,149.11,149.1,40.805056]
["bitfinex","SOLUSD",1745921813353,0.03,149.11,149.1,29.72735243]
["bitfinex","SOLUSD",1745921814063,0.03,149.11,149.1,36.43426054]
["bitfinex","SOLUSD",1745921818455,82.93,149.11,149.1,36.43426054]
["bitfinex","SOLUSD",1745921824194,82.93,149.11,149.1,47.51196411]
["bitfinex","SOLUSD",1745921824711,7.05508527,149.11,149.1,47.51196411]
["bitfinex","SOLUSD",1745921825999,0.03,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1745921826197,0.03,149.12,149.11,33.36964886]
["bitfinex","SOLUSD",1745921827578,1e-08,149.12,149.11,51.15381074]
["bitfinex","SOLUSD",1745921829890,0.03,149.14,149.11,67.91995653]
["bitfinex","SOLUSD",1745921830190,0.03,149.15,149.11,67.91995653]
["bitfinex","SOLUSD",1745921830191,0.03,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1745921830403,0.03,149.15,149.14,29.72735243]
["bitfinex","SOLUSD",1745921831794,0.03,149.15,149.14,36.43246172]
["bitfinex","SOLUSD",1745921832102,1e-08,149.15,149.14,36.43246172]
["bitfinex","SOLUSD",1745921835295,1e-08,149.15,149.14,37.77310033]
["bitfinex","SOLUSD",1745921840215,1e-08,149.15,149.14,36.43246172]
["bitfinex","SOLUSD",1745921841527,82.93,149.19,149.14,54.53578208]
["bitfinex","SOLUSD",1745921841678,82.93,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745921842002,15.60784678,149.19,149.08,0.063]
["bitfinex","SOLUSD",1745921842211,16.66636693,149.19,149.11,18.64964886]
["bitfinex","SOLUSD",1745921842428,11.07770357,149.15,149.11,18.64964886]
["bitfinex","SOLUSD",1745921842627,11.07770357,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745921843124,6.2922,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1745921843334,11.07770357,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1745921843542,12.99744163,149.14,149.08,25.42044999]
["bitfinex","SOLUSD",1745921843837,11.07770357,149.12,149.08,18.71264886]
["bitfinex","SOLUSD",1745921844400,11.07770357,149.11,149.08,18.71264886]
["bitfinex","SOLUSD",1745921845710,11.07770357,149.12,149.08,36.49812885]
["bitfinex","SOLUSD",1745921847230,17.78371516,149.12,149.08,18.71264886]
["bitfinex","SOLUSD",1745921847404,11.07770357,149.11,149.08,18.71264886]
["bitfinex","SOLUSD",1745921847825,82.9,149.1,149.08,18.71264886]
["bitfinex","SOLUSD",1745921848123,82.9,149.1,149.08,29.79035243]
["bitfinex","SOLUSD",1745921849012,82.9,149.1,149.08,18.71264886]
["bitfinex","SOLUSD",1745921850137,82.9,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745921850433,17.7844432,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745921851430,6.7055589,149.13,149.08,0.063]
["bitfinex","SOLUSD",1745921851735,11.07770357,149.12,149.08,11.14070357]
["bitfinex","SOLUSD",1745921851928,17.78326247,149.13,149.08,11.14070357]
["bitfinex","SOLUSD",1745921852341,17.78326247,149.13,149.08,17.8484153]
["bitfinex","SOLUSD",1745921852722,17.78326247,149.13,149.08,11.14070357]
["bitfinex","SOLUSD",1745921853043,11.07770357,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745921853334,11.07770357,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745921855038,17.78416604,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745921855208,11.07770357,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745921856447,17.78506154,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745921857149,11.07770357,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745921858147,17.78506154,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745921859021,0.84173729,149.12,149.09,46.16994886]
["bitfinex","SOLUSD",1745921859353,16.76109635,149.16,149.09,46.16994886]
["bitfinex","SOLUSD",1745921859354,0.03,149.2,149.12,18.64964886]
["bitfinex","SOLUSD",1745921859522,82.9,149.18,149.15,11.07770357]
["bitfinex","SOLUSD",1745921859725,11.10770357,149.2,149.15,11.07770357]
["bitfinex","SOLUSD",1745921860030,11.10770357,149.2,149.15,18.64964886]
["bitfinex","SOLUSD",1745921860031,11.10770357,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1745921860533,11.10770357,149.19,149.15,25.35416684]
["bitfinex","SOLUSD",1745921860841,0.03,149.19,149.15,36.43187041]
["bitfinex","SOLUSD",1745921861019,11.10770357,149.19,149.15,36.43187041]
["bitfinex","SOLUSD",1745921861219,11.10770357,149.19,149.15,25.35416684]
["bitfinex","SOLUSD",1745921861445,11.10770357,149.19,149.14,18.64964886]
["bitfinex","SOLUSD",1745921861446,11.07770357,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1745921862141,11.07770357,149.17,149.13,17.783183]
["bitfinex","SOLUSD",1745921862446,0.03,149.19,149.13,17.783183]
["bitfinex","SOLUSD",1745921862447,11.07770357,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1745921862645,11.07770357,149.15,149.13,6.70539418]
["bitfinex","SOLUSD",1745921863021,82.9,149.16,149.13,6.70539418]
["bitfinex","SOLUSD",1745921863221,93.97770357,149.15,149.13,6.70539418]
["bitfinex","SOLUSD",1745921863517,82.9,149.15,149.13,6.70539418]
["bitfinex","SOLUSD",1745921863736,82.9,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745921864945,11.07770357,149.13,149.12,25.35565744]
["bitfinex","SOLUSD",1745921868644,11.07770357,149.14,149.12,25.35565744]
["bitfinex","SOLUSD",1745921870544,11.07770357,149.13,149.12,25.35565744]
["bitfinex","SOLUSD",1745921872655,11.07770357,149.13,149.08,14.603]
["bitfinex","SOLUSD",1745921872861,6.70465973,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1745921873042,11.07770357,149.1,149.08,6.77062243]
["bitfinex","SOLUSD",1745921873242,11.07770357,149.09,149.08,6.77062243]
["bitfinex","SOLUSD",1745921873949,11.07770357,149.09,149.08,18.71264886]
["bitfinex","SOLUSD",1745921876225,11.07770357,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745921876425,11.91944086,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745921878960,18.62679883,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745921880664,82.837,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745921880856,11.07770357,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745921886665,11.07770357,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745921887768,11.07770357,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1745921888350,11.07770357,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745921888664,11.07770357,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745921890276,64.18735114,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745921890452,17.78596587,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745921890453,75.26505471,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921891155,11.07770357,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921891362,0.84173729,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745921891968,11.07770357,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921892172,11.91944086,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921892877,13.47324086,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921893379,24.55094443,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921894385,31.26055258,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921897377,13.47324086,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921897544,20.18284901,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921897746,13.47324086,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921899475,11.91944086,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745921900685,82.774,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745921900881,11.07770357,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745921901563,11.07770357,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745921902894,44.62994951,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745921903351,59.12994951,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745921903563,11.07770357,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745921903757,37.91944086,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745921904550,37.91944086,149.0,148.97,0.063]
["bitfinex","SOLUSD",1745921904775,11.07770357,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745921904958,18.63175123,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745921905574,25.34179665,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745921906854,18.62948628,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745921907253,25.34179665,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745921908594,82.774,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921908784,100.56174899,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921911270,107.27586205,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921912157,133.27586205,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921912364,168.39854178,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921913777,143.89667973,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921913983,135.68442872,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921914361,117.89667973,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921914561,135.68442872,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745921915286,82.711,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745921915589,17.78774899,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745921917672,18.62948628,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745921918594,42.74752601,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745921921295,82.648,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745921921482,100.43574899,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745921921667,17.78774899,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745921923374,41.23198872,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745921924290,23.44423973,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745921927181,82.585,148.87,148.86,17.84193549]
["bitfinex","SOLUSD",1745921927383,23.44423973,148.89,148.86,17.84193549]
["bitfinex","SOLUSD",1745921927882,23.44423973,148.89,148.86,6.71762175]
["bitfinex","SOLUSD",1745921928297,34.56855347,148.89,148.86,6.71762175]
["bitfinex","SOLUSD",1745921928615,23.44423973,148.89,148.86,17.84193549]
["bitfinex","SOLUSD",1745921929302,23.44423973,148.89,148.87,29.7739626]
["bitfinex","SOLUSD",1745921930300,23.44423973,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745921930487,11.12431374,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745921930695,82.9,148.9,148.88,17.84113265]
["bitfinex","SOLUSD",1745921931298,82.9,148.89,148.88,36.49078151]
["bitfinex","SOLUSD",1745921933495,82.9,148.89,148.88,25.36646777]
["bitfinex","SOLUSD",1745921933802,82.9,148.89,148.88,36.49078151]
["bitfinex","SOLUSD",1745921935988,23.27747504,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1745921936198,23.27747504,148.92,148.89,11.12431374]
["bitfinex","SOLUSD",1745921936909,34.40178878,148.92,148.87,6.71709389]
["bitfinex","SOLUSD",1745921937103,34.40178878,148.92,148.87,25.36674275]
["bitfinex","SOLUSD",1745921937104,11.12431374,148.9,148.87,25.36674275]
["bitfinex","SOLUSD",1745921937279,11.12431374,148.91,148.87,36.49105649]
["bitfinex","SOLUSD",1745921939798,11.12431374,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1745921939998,11.12431374,148.9,148.87,25.36689846]
["bitfinex","SOLUSD",1745921940299,17.83984167,148.91,148.87,36.4912122]
["bitfinex","SOLUSD",1745921940494,17.83984167,148.91,148.87,17.84156334]
["bitfinex","SOLUSD",1745921940700,11.12431374,148.89,148.85,36.55480316]
["bitfinex","SOLUSD",1745921940894,82.9,148.88,148.85,36.55480316]
["bitfinex","SOLUSD",1745921942585,82.9,148.88,148.85,25.43048942]
["bitfinex","SOLUSD",1745921942798,82.9,148.88,148.86,11.12431374]
["bitfinex","SOLUSD",1745921943911,82.9,148.88,148.85,25.43048942]
["bitfinex","SOLUSD",1745921944221,82.9,148.88,148.86,11.12431374]
["bitfinex","SOLUSD",1745921944704,82.9,148.87,148.86,11.12431374]
["bitfinex","SOLUSD",1745921944905,82.9,148.87,148.85,25.43048942]
["bitfinex","SOLUSD",1745921945089,82.9,148.87,148.86,17.84203508]
["bitfinex","SOLUSD",1745921945285,82.9,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745921945496,82.9,148.87,148.86,17.84203508]
["bitfinex","SOLUSD",1745921945693,22.5762738,148.91,148.86,17.84203508]
["bitfinex","SOLUSD",1745921945694,82.9,148.89,148.87,20.20814886]
["bitfinex","SOLUSD",1745921946005,15.86074587,148.91,148.9,44.64964886]
["bitfinex","SOLUSD",1745921946211,82.9,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1745921946386,82.9,148.94,148.93,31.3324626]
["bitfinex","SOLUSD",1745921947202,82.9,148.94,148.93,38.04702648]
["bitfinex","SOLUSD",1745921948514,0.03,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745921948703,11.15431374,148.95,148.92,14.2]
["bitfinex","SOLUSD",1745921949019,11.12431374,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745921949218,94.02431374,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745921949590,100.69292932,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745921949989,100.69292932,148.92,148.88,43.15925909]
["bitfinex","SOLUSD",1745921950300,82.9,148.91,148.88,43.15925909]
["bitfinex","SOLUSD",1745921950823,100.69292932,148.9,148.86,31.99292932]
["bitfinex","SOLUSD",1745921950996,17.79292932,148.89,148.86,14.2]
["bitfinex","SOLUSD",1745921951193,82.9,148.88,148.86,14.2]
["bitfinex","SOLUSD",1745921951400,82.9,148.88,148.86,20.91764231]
["bitfinex","SOLUSD",1745921951700,82.9,148.88,148.86,6.71764231]
["bitfinex","SOLUSD",1745921952028,82.9,148.88,148.86,24.51057163]
["bitfinex","SOLUSD",1745921952323,82.9,148.88,148.87,17.79292932]
["bitfinex","SOLUSD",1745921952895,82.9,148.88,148.86,6.71764231]
["bitfinex","SOLUSD",1745921953093,82.9,148.88,148.85,25.43078649]
["bitfinex","SOLUSD",1745921953287,82.9,148.88,148.85,43.22371581]
["bitfinex","SOLUSD",1745921953500,82.9,148.87,148.85,17.85592932]
["bitfinex","SOLUSD",1745921954613,82.9,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745921955321,82.9,148.87,148.85,6.78115938]
["bitfinex","SOLUSD",1745921956008,82.9,148.87,148.85,24.5740887]
["bitfinex","SOLUSD",1745921957434,82.9,148.87,148.85,6.78115938]
["bitfinex","SOLUSD",1745921957900,82.9,148.87,148.85,24.5740887]
["bitfinex","SOLUSD",1745921958100,82.9,148.87,148.86,17.79292932]
["bitfinex","SOLUSD",1745921958326,82.9,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745921959428,82.9,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745921959724,17.79292932,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745921962636,17.79292932,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745921964422,17.79292932,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745921964618,17.79292932,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745921965347,82.9,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745921966309,82.9,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745921966733,82.9,148.87,148.85,24.57392579]
["bitfinex","SOLUSD",1745921966936,82.9,148.87,148.85,6.78099647]
["bitfinex","SOLUSD",1745921968031,82.9,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745921970474,82.837,148.84,148.82,18.64964886]
["bitfinex","SOLUSD",1745921970632,82.837,148.83,148.82,36.44257818]
["bitfinex","SOLUSD",1745921970832,17.79292932,148.86,148.82,43.16199422]
["bitfinex","SOLUSD",1745921971338,17.79292932,148.87,148.83,17.79292932]
["bitfinex","SOLUSD",1745921971549,11.1289289,148.87,148.83,17.84780563]
["bitfinex","SOLUSD",1745921973462,11.1289289,148.86,148.83,6.71887673]
["bitfinex","SOLUSD",1745921973711,11.1289289,148.86,148.82,36.4979203]
["bitfinex","SOLUSD",1745921974360,11.1289289,148.86,148.82,11.1289289]
["bitfinex","SOLUSD",1745921974547,11.1289289,148.85,148.81,32.04880571]
["bitfinex","SOLUSD",1745921974863,11.1289289,148.84,148.8,36.56188517]
["bitfinex","SOLUSD",1745921976434,100.74713183,148.85,148.81,11.1289289]
["bitfinex","SOLUSD",1745921976758,94.0289289,148.85,148.81,11.1289289]
["bitfinex","SOLUSD",1745921977165,94.0289289,148.85,148.81,17.84877203]
["bitfinex","SOLUSD",1745921977470,94.0289289,148.85,148.82,11.1289289]
["bitfinex","SOLUSD",1745921977974,94.0289289,148.85,148.81,6.71984313]
["bitfinex","SOLUSD",1745921978156,94.0289289,148.85,148.81,17.84877203]
["bitfinex","SOLUSD",1745921978359,94.0289289,148.85,148.82,11.1289289]
["bitfinex","SOLUSD",1745921979255,94.0289289,148.85,148.81,17.84877203]
["bitfinex","SOLUSD",1745921980857,82.9,148.84,148.82,11.1289289]
["bitfinex","SOLUSD",1745921981455,82.9,148.84,148.82,17.84824656]
["bitfinex","SOLUSD",1745921982272,82.9,148.84,148.82,6.71931766]
["bitfinex","SOLUSD",1745921982460,82.9,148.84,148.82,17.84824656]
["bitfinex","SOLUSD",1745921984186,82.9,148.84,148.83,29.77857776]
["bitfinex","SOLUSD",1745921985489,82.9,148.84,148.83,36.49765321]
["bitfinex","SOLUSD",1745921987769,82.9,148.84,148.83,38.13455321]
["bitfinex","SOLUSD",1745921995994,82.9,148.84,148.83,27.00562431]
["bitfinex","SOLUSD",1745921996402,82.9,148.84,148.83,38.13455321]
["bitfinex","SOLUSD",1745921996877,82.9,148.84,148.83,25.36872431]
["bitfinex","SOLUSD",1745921997202,82.9,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745921997865,82.9,148.84,148.83,29.77857776]
["bitfinex","SOLUSD",1745921998066,82.9,148.84,148.83,36.49765321]
["bitfinex","SOLUSD",1745922000523,11.1289289,148.87,148.83,36.49765321]
["bitfinex","SOLUSD",1745922001017,11.1289289,148.88,148.84,11.1289289]
["bitfinex","SOLUSD",1745922002015,11.1289289,148.88,148.84,17.8473287]
["bitfinex","SOLUSD",1745922003117,17.84584932,148.88,148.84,17.8473287]
["bitfinex","SOLUSD",1745922003413,17.84584932,148.88,148.83,36.49758289]
["bitfinex","SOLUSD",1745922003613,11.1289289,148.88,148.83,36.49758289]
["bitfinex","SOLUSD",1745922003783,11.1289289,148.88,148.84,11.1289289]
["bitfinex","SOLUSD",1745922004108,11.1289289,148.89,148.85,17.84666616]
["bitfinex","SOLUSD",1745922004319,82.9,148.88,148.85,17.84666616]
["bitfinex","SOLUSD",1745922004493,82.9,148.88,148.85,11.1289289]
["bitfinex","SOLUSD",1745922004695,82.9,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1745922005113,82.9,148.88,148.85,29.77857776]
["bitfinex","SOLUSD",1745922006416,82.9,148.88,148.86,17.84665024]
["bitfinex","SOLUSD",1745922006984,82.9,148.88,148.85,6.71800329]
["bitfinex","SOLUSD",1745922007190,82.9,148.88,148.85,17.84693219]
["bitfinex","SOLUSD",1745922007405,82.9,148.88,148.86,11.1289289]
["bitfinex","SOLUSD",1745922007610,82.9,148.88,148.85,17.84693219]
["bitfinex","SOLUSD",1745922008328,82.9,148.88,148.86,11.1289289]
["bitfinex","SOLUSD",1745922008487,82.9,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1745922008808,82.9,148.88,148.85,11.1289289]
["bitfinex","SOLUSD",1745922009207,82.9,148.87,148.85,11.1289289]
["bitfinex","SOLUSD",1745922010422,82.9,148.87,148.85,17.84672816]
["bitfinex","SOLUSD",1745922011407,82.9,148.87,148.86,29.77857776]
["bitfinex","SOLUSD",1745922012426,82.9,148.87,148.86,36.4962991]
["bitfinex","SOLUSD",1745922013619,82.9,148.87,148.86,25.3673702]
["bitfinex","SOLUSD",1745922013790,82.9,148.87,148.86,36.4962991]
["bitfinex","SOLUSD",1745922014203,82.9,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1745922017792,82.9,148.87,148.86,25.3673702]
["bitfinex","SOLUSD",1745922018098,11.1289289,148.89,148.86,25.3673702]
["bitfinex","SOLUSD",1745922018304,11.1289289,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745922020624,34.25510123,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1745922020928,11.1289289,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1745922022623,11.1289289,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745922024325,11.1289289,148.87,148.82,14.3]
["bitfinex","SOLUSD",1745922024528,11.1289289,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1745922025117,6.71690517,148.88,148.8,29.84157776]
["bitfinex","SOLUSD",1745922025118,11.1289289,148.84,148.8,29.84157776]
["bitfinex","SOLUSD",1745922025301,11.1289289,148.84,148.8,11.1919289]
["bitfinex","SOLUSD",1745922025912,11.1289289,148.84,148.8,17.91215723]
["bitfinex","SOLUSD",1745922026101,0.84173729,148.87,148.8,17.91215723]
["bitfinex","SOLUSD",1745922026102,6.71806353,148.86,148.8,17.91215723]
["bitfinex","SOLUSD",1745922026445,11.1289289,148.84,148.8,17.91215723]
["bitfinex","SOLUSD",1745922027613,11.1289289,148.84,148.8,6.78322833]
["bitfinex","SOLUSD",1745922027806,11.1289289,148.84,148.8,17.91215723]
["bitfinex","SOLUSD",1745922028313,11.1289289,148.84,148.8,6.78322833]
["bitfinex","SOLUSD",1745922028517,11.1289289,148.84,148.8,17.91215723]
["bitfinex","SOLUSD",1745922029709,82.9,148.83,148.8,17.91215723]
["bitfinex","SOLUSD",1745922031829,82.9,148.82,148.81,11.1289289]
["bitfinex","SOLUSD",1745922032002,82.9,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922032203,11.1289289,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922033534,11.97066619,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922033916,11.1289289,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922034127,17.84862175,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922034337,11.1289289,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922034836,11.1289289,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922037038,8.2603985,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745922037213,1.5412,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745922037537,11.1289289,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922039046,11.1289289,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922039222,11.1289289,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922041661,82.9,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922046454,82.9,148.81,148.8,11.1919289]
["bitfinex","SOLUSD",1745922046828,82.9,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922047349,37.1289289,148.83,148.8,11.1919289]
["bitfinex","SOLUSD",1745922047350,26.0,148.83,148.8,11.1919289]
["bitfinex","SOLUSD",1745922047547,26.0,148.83,148.82,11.1289289]
["bitfinex","SOLUSD",1745922048464,17.84630981,148.87,148.82,11.1289289]
["bitfinex","SOLUSD",1745922048630,11.1289289,148.86,148.83,11.1289289]
["bitfinex","SOLUSD",1745922049154,11.1289289,148.86,148.82,11.1289289]
["bitfinex","SOLUSD",1745922049665,11.1289289,148.85,148.81,29.77857776]
["bitfinex","SOLUSD",1745922050258,11.1289289,148.85,148.82,11.1289289]
["bitfinex","SOLUSD",1745922050841,11.1289289,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745922051042,11.1289289,148.83,148.8,11.1919289]
["bitfinex","SOLUSD",1745922051256,11.1289289,148.84,148.8,11.1919289]
["bitfinex","SOLUSD",1745922051959,11.1289289,148.84,148.8,0.063]
["bitfinex","SOLUSD",1745922052266,11.1289289,148.84,148.8,11.1919289]
["bitfinex","SOLUSD",1745922052467,17.84789174,148.84,148.8,11.1919289]
["bitfinex","SOLUSD",1745922052861,11.1289289,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745922053566,11.1289289,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922054345,6.71956855,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922056182,82.9,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922060372,89.61997849,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922060752,82.9,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922061455,100.74890739,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922062053,17.84890739,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922062967,11.1289289,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922064250,6.71973946,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745922064450,94.0289289,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922065147,100.74890739,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745922067869,82.648,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745922068050,11.1289289,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745922068660,17.8507142,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745922069373,6.7217853,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745922069688,11.1289289,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745922070678,33.56326636,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745922070854,11.1289289,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745922072891,33.56326636,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745922073078,11.1289289,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745922073682,82.9,148.76,148.75,99.48869505]
["bitfinex","SOLUSD",1745922074363,82.9,148.76,148.75,106.21138412]
["bitfinex","SOLUSD",1745922074572,82.9,148.76,148.75,99.48869505]
["bitfinex","SOLUSD",1745922077397,26.0,148.78,148.75,117.3400322]
["bitfinex","SOLUSD",1745922079303,26.0,148.78,148.76,11.1289289]
["bitfinex","SOLUSD",1745922080381,26.0,148.78,148.75,99.48869505]
["bitfinex","SOLUSD",1745922080713,37.1289289,148.78,148.75,98.74383505]
["bitfinex","SOLUSD",1745922081204,11.1289289,148.77,148.75,98.74383505]
["bitfinex","SOLUSD",1745922081382,43.85036626,148.78,148.75,98.74383505]
["bitfinex","SOLUSD",1745922081872,32.72143736,148.78,148.75,98.74383505]
["bitfinex","SOLUSD",1745922082073,43.85036626,148.78,148.75,98.74383505]
["bitfinex","SOLUSD",1745922083993,11.1289289,148.77,148.75,98.74383505]
["bitfinex","SOLUSD",1745922084569,6.72223716,148.76,148.75,98.74383505]
["bitfinex","SOLUSD",1745922084784,17.85116606,148.76,148.75,98.74383505]
["bitfinex","SOLUSD",1745922091415,17.85116606,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922091707,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922095907,17.8508501,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922096198,11.1289289,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922096405,33.56323392,148.78,148.75,15.84383505]
["bitfinex","SOLUSD",1745922096612,82.9,148.77,148.76,11.1289289]
["bitfinex","SOLUSD",1745922096910,82.9,148.77,148.75,33.69537586]
["bitfinex","SOLUSD",1745922099099,82.9,148.77,148.76,11.1289289]
["bitfinex","SOLUSD",1745922099481,82.9,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1745922099684,82.9,148.79,148.75,40.15437586]
["bitfinex","SOLUSD",1745922099685,82.9,148.79,148.78,29.77857776]
["bitfinex","SOLUSD",1745922100197,82.93,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1745922100508,82.93,148.82,148.81,11.1289289]
["bitfinex","SOLUSD",1745922100983,82.93,148.82,148.81,17.84890739]
["bitfinex","SOLUSD",1745922101320,82.93,148.82,148.8,17.84917839]
["bitfinex","SOLUSD",1745922105615,82.93,148.82,148.8,6.72024949]
["bitfinex","SOLUSD",1745922107414,82.93,148.82,148.8,17.84917839]
["bitfinex","SOLUSD",1745922109402,82.93,148.82,148.8,6.72024949]
["bitfinex","SOLUSD",1745922109593,82.93,148.82,148.8,17.84917839]
["bitfinex","SOLUSD",1745922109793,82.93,148.82,148.8,6.72024949]
["bitfinex","SOLUSD",1745922112815,82.93,148.82,148.8,17.84917839]
["bitfinex","SOLUSD",1745922113016,82.93,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745922113204,82.93,148.82,148.81,29.77857776]
["bitfinex","SOLUSD",1745922114828,82.93,148.82,148.81,36.49855625]
["bitfinex","SOLUSD",1745922115218,0.03,148.82,148.81,36.49855625]
["bitfinex","SOLUSD",1745922116335,0.03,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745922116510,0.03,148.82,148.81,36.49855625]
["bitfinex","SOLUSD",1745922122494,0.03,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745922122930,0.03,148.82,148.81,36.49855625]
["bitfinex","SOLUSD",1745922127625,0.03,148.82,148.8,6.72038118]
["bitfinex","SOLUSD",1745922128223,11.1589289,148.82,148.8,6.72038118]
["bitfinex","SOLUSD",1745922129330,82.9,148.81,148.79,39.33033133]
["bitfinex","SOLUSD",1745922130238,94.0289289,148.81,148.79,39.33033133]
["bitfinex","SOLUSD",1745922130623,94.0289289,148.8,148.79,6.72068247]
["bitfinex","SOLUSD",1745922130818,94.0289289,148.8,148.78,6.7212378]
["bitfinex","SOLUSD",1745922131133,11.1289289,148.79,148.78,6.7212378]
["bitfinex","SOLUSD",1745922131357,94.0289289,148.79,148.78,6.7212378]
["bitfinex","SOLUSD",1745922131639,94.0289289,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745922131933,11.1289289,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1745922132237,94.0289289,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745922132531,82.9,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1745922133031,82.9,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1745922134737,82.9,148.77,148.75,29.72383505]
["bitfinex","SOLUSD",1745922134921,11.1289289,148.76,148.75,29.72383505]
["bitfinex","SOLUSD",1745922135130,94.0289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922135856,94.0289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922136933,82.9,148.76,148.75,22.56652412]
["bitfinex","SOLUSD",1745922141848,94.0289289,148.76,148.75,22.56652412]
["bitfinex","SOLUSD",1745922143137,82.9,148.76,148.75,22.56652412]
["bitfinex","SOLUSD",1745922143647,94.0289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922144151,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922144352,11.1289289,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922146438,11.1289289,148.78,148.75,22.56621569]
["bitfinex","SOLUSD",1745922149353,11.1289289,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922149855,32.72098371,148.79,148.75,22.56651168]
["bitfinex","SOLUSD",1745922149856,11.1289289,148.78,148.75,22.56651168]
["bitfinex","SOLUSD",1745922150233,11.1289289,148.77,148.75,22.56641535]
["bitfinex","SOLUSD",1745922154362,11.1289289,148.78,148.75,22.56641535]
["bitfinex","SOLUSD",1745922158957,11.1289289,148.77,148.75,22.56641535]
["bitfinex","SOLUSD",1745922159258,11.1289289,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922159458,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922161266,33.56262299,148.79,148.75,15.84383505]
["bitfinex","SOLUSD",1745922161652,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922162264,82.9,148.78,148.75,15.84383505]
["bitfinex","SOLUSD",1745922162453,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922162650,82.9,148.78,148.75,15.84383505]
["bitfinex","SOLUSD",1745922162865,94.0289289,148.78,148.75,22.56639563]
["bitfinex","SOLUSD",1745922163046,94.0289289,148.78,148.75,15.84383505]
["bitfinex","SOLUSD",1745922163244,11.1289289,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922164172,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922165763,115.6213532,148.78,148.75,15.84383505]
["bitfinex","SOLUSD",1745922165951,11.1289289,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922166251,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922166882,6.72182701,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922167184,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922168572,11.1289289,148.77,148.75,15.84383505]
["bitfinex","SOLUSD",1745922169364,11.1289289,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922177572,7.13177004,148.76,148.75,15.84383505]
["bitfinex","SOLUSD",1745922178461,22.88484779,148.81,148.75,15.84383505]
["bitfinex","SOLUSD",1745922178462,0.03,148.82,148.76,44.64964886]
["bitfinex","SOLUSD",1745922178667,0.03,148.82,148.81,25.7814189]
["bitfinex","SOLUSD",1745922179578,0.03,148.82,148.81,29.77806025]
["bitfinex","SOLUSD",1745922180386,0.03,148.82,148.81,36.49803874]
["bitfinex","SOLUSD",1745922181259,0.03,148.82,148.81,38.09293874]
["bitfinex","SOLUSD",1745922181260,1e-08,148.82,148.81,38.09293874]
["bitfinex","SOLUSD",1745922181859,1e-08,148.82,148.81,39.43636788]
["bitfinex","SOLUSD",1745922182288,1e-08,148.82,148.81,50.56477927]
["bitfinex","SOLUSD",1745922182490,1e-08,148.82,148.81,39.43636788]
["bitfinex","SOLUSD",1745922182788,1e-08,148.82,148.81,38.09293874]
["bitfinex","SOLUSD",1745922185597,1e-08,148.82,148.81,26.96452735]
["bitfinex","SOLUSD",1745922185794,1e-08,148.82,148.81,50.37803874]
["bitfinex","SOLUSD",1745922187205,1e-08,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745922195010,11.1284114,148.82,148.79,13.88]
["bitfinex","SOLUSD",1745922195175,94.02841139,148.81,148.79,13.88]
["bitfinex","SOLUSD",1745922195383,94.02841139,148.81,148.78,25.37098237]
["bitfinex","SOLUSD",1745922195697,82.9,148.8,148.78,25.37098237]
["bitfinex","SOLUSD",1745922196297,82.9,148.8,148.78,36.49939376]
["bitfinex","SOLUSD",1745922197100,82.9,148.8,148.78,25.37098237]
["bitfinex","SOLUSD",1745922197302,82.9,148.8,148.78,36.49939376]
["bitfinex","SOLUSD",1745922199210,94.02841139,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1745922199903,82.9,148.79,148.77,6.72176045]
["bitfinex","SOLUSD",1745922202099,82.9,148.79,148.77,17.85017184]
["bitfinex","SOLUSD",1745922202900,82.9,148.78,148.77,17.85017184]
["bitfinex","SOLUSD",1745922203207,11.1284114,148.82,148.77,17.85017184]
["bitfinex","SOLUSD",1745922203378,11.1284114,148.82,148.78,11.12841139]
["bitfinex","SOLUSD",1745922203674,11.12841139,148.81,148.77,36.4998207]
["bitfinex","SOLUSD",1745922204379,11.12841139,148.81,148.77,25.37140931]
["bitfinex","SOLUSD",1745922204596,11.12841139,148.81,148.77,36.4998207]
["bitfinex","SOLUSD",1745922208013,11.12841139,148.81,148.77,25.37140931]
["bitfinex","SOLUSD",1745922208209,11.12841139,148.81,148.77,36.4998207]
["bitfinex","SOLUSD",1745922210489,11.1284114,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745922212723,1e-08,148.82,148.79,17.84929316]
["bitfinex","SOLUSD",1745922213012,82.9,148.81,148.8,11.12841139]
["bitfinex","SOLUSD",1745922213218,1e-08,148.82,148.8,11.12841139]
["bitfinex","SOLUSD",1745922214123,1e-08,148.82,148.8,11.06809254]
["bitfinex","SOLUSD",1745922214690,1e-08,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745922215694,1e-08,148.82,148.79,11.12841139]
["bitfinex","SOLUSD",1745922217001,1e-08,148.82,148.79,17.84912189]
["bitfinex","SOLUSD",1745922217202,11.1284114,148.82,148.79,6.7207105]
["bitfinex","SOLUSD",1745922217505,82.9,148.81,148.79,6.7207105]
["bitfinex","SOLUSD",1745922219324,94.02841139,148.81,148.78,20.60113138]
["bitfinex","SOLUSD",1745922222218,82.9,148.81,148.78,31.72954277]
["bitfinex","SOLUSD",1745922223402,82.9,148.8,148.78,31.72954277]
["bitfinex","SOLUSD",1745922225416,82.9,148.8,148.78,20.60113138]
["bitfinex","SOLUSD",1745922225729,94.02841139,148.79,148.76,6.72195417]
["bitfinex","SOLUSD",1745922225899,82.9,148.78,148.76,6.72195417]
["bitfinex","SOLUSD",1745922228432,94.02841139,148.78,148.75,22.62932924]
["bitfinex","SOLUSD",1745922228604,11.12841139,148.77,148.75,22.62932924]
["bitfinex","SOLUSD",1745922229128,82.9,148.76,148.75,22.62932924]
["bitfinex","SOLUSD",1745922229326,11.12841139,148.77,148.75,22.62932924]
["bitfinex","SOLUSD",1745922229917,11.12841139,148.78,148.75,22.62932924]
["bitfinex","SOLUSD",1745922231020,11.12841139,148.77,148.75,22.62932924]
["bitfinex","SOLUSD",1745922231346,6.72053023,148.8,148.75,22.62932924]
["bitfinex","SOLUSD",1745922231347,1.604,148.8,148.75,22.62932924]
["bitfinex","SOLUSD",1745922231511,11.12841139,148.79,148.75,22.62932924]
["bitfinex","SOLUSD",1745922231837,11.12841139,148.79,148.75,33.75774063]
["bitfinex","SOLUSD",1745922233234,11.12841139,148.8,148.76,11.12841139]
["bitfinex","SOLUSD",1745922233733,11.12841139,148.79,148.75,33.75774063]
["bitfinex","SOLUSD",1745922235238,11.12841139,148.79,148.75,22.62932924]
["bitfinex","SOLUSD",1745922235532,11.12841139,148.79,148.75,33.75774063]
["bitfinex","SOLUSD",1745922235925,11.12841139,148.8,148.76,11.12841139]
["bitfinex","SOLUSD",1745922236331,11.12841139,148.81,148.77,11.12841139]
["bitfinex","SOLUSD",1745922236712,11.12841139,148.8,148.76,29.77806025]
["bitfinex","SOLUSD",1745922236911,11.12841139,148.78,148.75,22.62932924]
["bitfinex","SOLUSD",1745922241541,11.12841139,148.78,148.75,33.75774063]
["bitfinex","SOLUSD",1745922243051,1e-08,148.82,148.77,29.77806025]
["bitfinex","SOLUSD",1745922243338,1e-08,148.82,148.79,11.12841139]
["bitfinex","SOLUSD",1745922243521,11.1284114,148.82,148.78,11.12841139]
["bitfinex","SOLUSD",1745922243719,11.12841139,148.81,148.77,29.77806025]
["bitfinex","SOLUSD",1745922244136,11.12841139,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1745922244321,11.12841139,148.81,148.77,29.77806025]
["bitfinex","SOLUSD",1745922244830,11.12841139,148.8,148.76,29.77806025]
["bitfinex","SOLUSD",1745922245037,82.9,148.79,148.76,6.72214964]
["bitfinex","SOLUSD",1745922245522,82.9,148.79,148.76,17.85056103]
["bitfinex","SOLUSD",1745922246043,82.9,148.79,148.77,11.12841139]
["bitfinex","SOLUSD",1745922246346,82.9,148.79,148.78,11.12841139]
["bitfinex","SOLUSD",1745922246851,82.9,148.79,148.77,29.77806025]
["bitfinex","SOLUSD",1745922247025,82.9,148.79,148.77,25.37118254]
["bitfinex","SOLUSD",1745922247217,82.9,148.79,148.77,36.49959393]
["bitfinex","SOLUSD",1745922247447,82.9,148.79,148.76,6.72213563]
["bitfinex","SOLUSD",1745922247627,11.12841139,148.78,148.75,22.62932477]
["bitfinex","SOLUSD",1745922250549,11.12841139,148.76,148.75,15.90683505]
["bitfinex","SOLUSD",1745922250928,11.12841139,148.77,148.75,15.90683505]
["bitfinex","SOLUSD",1745922252853,17.85020979,148.77,148.75,15.90683505]
["bitfinex","SOLUSD",1745922253533,66.93016495,148.74,148.71,1.0132915]
["bitfinex","SOLUSD",1745922253732,66.93016495,148.73,148.71,1.0132915]
["bitfinex","SOLUSD",1745922254330,66.93016495,148.73,148.71,7.73748131]
["bitfinex","SOLUSD",1745922255779,66.93016495,148.73,148.71,1.0132915]
["bitfinex","SOLUSD",1745922257077,78.05857634,148.73,148.71,1.0132915]
["bitfinex","SOLUSD",1745922258253,78.05857634,148.73,148.71,7.73772762]
["bitfinex","SOLUSD",1745922258479,66.93016495,148.72,148.71,7.73772762]
["bitfinex","SOLUSD",1745922261675,66.93016495,148.72,148.71,37.51578787]
["bitfinex","SOLUSD",1745922263181,66.93016495,148.72,148.71,26.38737648]
["bitfinex","SOLUSD",1745922263376,66.93016495,148.72,148.71,37.51578787]
["bitfinex","SOLUSD",1745922271191,66.93016495,148.72,148.71,1.0132915]
["bitfinex","SOLUSD",1745922271485,66.93016495,148.72,148.71,12.14170289]
["bitfinex","SOLUSD",1745922272361,66.93016495,148.72,148.71,18.86620023]
["bitfinex","SOLUSD",1745922272994,66.93016495,148.72,148.71,7.73778884]
["bitfinex","SOLUSD",1745922273291,66.93016495,148.72,148.71,18.86620023]
["bitfinex","SOLUSD",1745922276089,17.85134826,148.75,148.71,18.86620023]
["bitfinex","SOLUSD",1745922276292,11.12841139,148.76,148.71,18.86620023]
["bitfinex","SOLUSD",1745922279193,11.12841139,148.73,148.71,1.0132915]
["bitfinex","SOLUSD",1745922279493,11.12841139,148.72,148.71,1.0132915]
["bitfinex","SOLUSD",1745922281180,11.12841139,148.74,148.71,1.0132915]
["bitfinex","SOLUSD",1745922281526,11.12841139,148.74,148.71,7.73771182]
["bitfinex","SOLUSD",1745922282199,11.12841139,148.74,148.71,7.73774295]
["bitfinex","SOLUSD",1745922282372,11.12841139,148.74,148.71,1.0132915]
["bitfinex","SOLUSD",1745922283301,37.12841139,148.74,148.71,1.0132915]
["bitfinex","SOLUSD",1745922284115,37.12841139,148.74,148.71,7.73778489]
["bitfinex","SOLUSD",1745922284711,26.0,148.74,148.71,7.73778489]
["bitfinex","SOLUSD",1745922284913,82.9,148.73,148.71,7.73778489]
["bitfinex","SOLUSD",1745922285207,82.9,148.73,148.71,18.86619628]
["bitfinex","SOLUSD",1745922285409,82.9,148.72,148.71,7.73778489]
["bitfinex","SOLUSD",1745922285580,82.9,148.72,148.71,37.51584514]
["bitfinex","SOLUSD",1745922288786,82.9,148.72,148.71,1.0132915]
["bitfinex","SOLUSD",1745922289824,82.9,148.72,148.71,12.14170289]
["bitfinex","SOLUSD",1745922290000,82.9,148.72,148.71,1.0132915]
["bitfinex","SOLUSD",1745922290718,11.12841139,148.73,148.71,1.0132915]
["bitfinex","SOLUSD",1745922291286,11.12841139,148.74,148.71,1.0132915]
["bitfinex","SOLUSD",1745922291512,6.72243966,148.76,148.71,18.8661475]
["bitfinex","SOLUSD",1745922291704,11.12841139,148.75,148.71,18.8661475]
["bitfinex","SOLUSD",1745922292418,37.12841139,148.74,148.71,1.0132915]
["bitfinex","SOLUSD",1745922293519,11.12841139,148.72,148.71,1.0132915]
["bitfinex","SOLUSD",1745922294723,17.85245657,148.72,148.71,1.0132915]
["bitfinex","SOLUSD",1745922295292,11.12841139,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745922295614,81.8237085,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745922299306,81.8237085,148.67,148.66,6.78975904]
["bitfinex","SOLUSD",1745922299501,11.12841139,148.69,148.66,17.91817043]
["bitfinex","SOLUSD",1745922300028,2.48673729,148.74,148.68,11.12841139]
["bitfinex","SOLUSD",1745922300029,6.72376597,148.73,148.68,11.12841139]
["bitfinex","SOLUSD",1745922300231,11.12841139,148.72,148.68,11.12841139]
["bitfinex","SOLUSD",1745922300421,11.12841139,148.71,148.67,11.12841139]
["bitfinex","SOLUSD",1745922300624,11.12841139,148.72,148.68,29.77806025]
["bitfinex","SOLUSD",1745922300943,6.7217853,148.77,148.71,11.12841139]
["bitfinex","SOLUSD",1745922301230,11.12841139,148.76,148.71,11.12841139]
["bitfinex","SOLUSD",1745922301436,11.12841139,148.75,148.71,17.85267407]
["bitfinex","SOLUSD",1745922301925,11.12841139,148.76,148.72,11.12841139]
["bitfinex","SOLUSD",1745922302434,17.85069747,148.76,148.72,11.12841139]
["bitfinex","SOLUSD",1745922303433,11.12841139,148.75,148.71,17.85267407]
["bitfinex","SOLUSD",1745922305527,82.9,148.74,148.71,17.85267407]
["bitfinex","SOLUSD",1745922305715,82.9,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745922306031,82.9,148.73,148.71,11.12841139]
["bitfinex","SOLUSD",1745922306537,82.9,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745922306832,94.02841139,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745922307150,11.12841139,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745922307346,94.02841139,148.73,148.69,17.85381323]
["bitfinex","SOLUSD",1745922307911,82.9,148.73,148.7,11.12841139]
["bitfinex","SOLUSD",1745922308543,82.9,148.73,148.71,11.12841139]
["bitfinex","SOLUSD",1745922310026,82.9,148.73,148.71,17.85276189]
["bitfinex","SOLUSD",1745922311218,82.9,148.72,148.71,17.85276189]
["bitfinex","SOLUSD",1745922312641,82.9,148.72,148.71,36.50241075]
["bitfinex","SOLUSD",1745922313542,82.9,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745922313747,82.9,148.75,148.74,29.77806025]
["bitfinex","SOLUSD",1745922315827,82.9,148.75,148.74,36.5012013]
["bitfinex","SOLUSD",1745922316027,82.9,148.75,148.74,25.37278991]
["bitfinex","SOLUSD",1745922316437,82.9,148.75,148.74,36.5012013]
["bitfinex","SOLUSD",1745922317755,82.9,148.75,148.74,25.37278991]
["bitfinex","SOLUSD",1745922317936,82.9,148.75,148.74,36.5012013]
["bitfinex","SOLUSD",1745922319866,82.93,148.78,148.74,53.30905392]
["bitfinex","SOLUSD",1745922320033,82.93,148.78,148.77,29.77806025]
["bitfinex","SOLUSD",1745922321356,82.93,148.78,148.77,36.49984555]
["bitfinex","SOLUSD",1745922323358,82.93,148.78,148.77,25.37143416]
["bitfinex","SOLUSD",1745922323662,82.93,148.78,148.77,36.49984555]
["bitfinex","SOLUSD",1745922331444,82.93,148.78,148.77,50.35984555]
["bitfinex","SOLUSD",1745922331744,0.03,148.78,148.77,50.35984555]
["bitfinex","SOLUSD",1745922339476,0.03,148.78,148.77,39.23143416]
["bitfinex","SOLUSD",1745922339676,0.03,148.78,148.77,50.35984555]
["bitfinex","SOLUSD",1745922341050,0.03,148.78,148.77,39.23143416]
["bitfinex","SOLUSD",1745922341250,0.03,148.78,148.77,50.35984555]
["bitfinex","SOLUSD",1745922361677,0.03,148.78,148.77,39.23143416]
["bitfinex","SOLUSD",1745922361857,0.03,148.78,148.77,50.35984555]
["bitfinex","SOLUSD",1745922363560,82.93,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1745922363891,0.03,148.81,148.8,29.77806025]
["bitfinex","SOLUSD",1745922364115,0.03,148.81,148.8,43.63806025]
["bitfinex","SOLUSD",1745922364473,0.03,148.81,148.8,44.98170499]
["bitfinex","SOLUSD",1745922365096,0.03,148.81,148.8,51.70213509]
["bitfinex","SOLUSD",1745922373407,1e-08,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745922373711,1e-08,148.82,148.81,40.90647164]
["bitfinex","SOLUSD",1745922374007,1e-08,148.84,148.81,40.90647164]
["bitfinex","SOLUSD",1745922374301,1e-08,148.84,148.83,29.77806025]
["bitfinex","SOLUSD",1745922375300,1e-08,148.84,148.83,36.4971357]
["bitfinex","SOLUSD",1745922377200,0.03,148.86,148.83,53.29482433]
["bitfinex","SOLUSD",1745922377422,0.03,148.87,148.86,29.77806025]
["bitfinex","SOLUSD",1745922377591,0.03,148.89,148.87,29.77806025]
["bitfinex","SOLUSD",1745922378380,0.03,148.89,148.86,13.86]
["bitfinex","SOLUSD",1745922378592,11.15841139,148.89,148.86,13.86]
["bitfinex","SOLUSD",1745922378998,11.15841139,148.89,148.86,32.50964886]
["bitfinex","SOLUSD",1745922380295,0.03,148.89,148.86,32.50964886]
["bitfinex","SOLUSD",1745922380498,11.15841139,148.89,148.86,32.50964886]
["bitfinex","SOLUSD",1745922381311,0.03,148.89,148.86,32.50964886]
["bitfinex","SOLUSD",1745922381487,11.15841139,148.89,148.86,32.50964886]
["bitfinex","SOLUSD",1745922381686,82.9,148.87,148.86,32.50964886]
["bitfinex","SOLUSD",1745922382508,82.9,148.87,148.86,39.2273702]
["bitfinex","SOLUSD",1745922382712,82.9,148.87,148.86,50.35578159]
["bitfinex","SOLUSD",1745922383010,82.9,148.87,148.86,39.2273702]
["bitfinex","SOLUSD",1745922383213,82.9,148.87,148.86,50.35578159]
["bitfinex","SOLUSD",1745922389816,82.9,148.86,148.79,13.84]
["bitfinex","SOLUSD",1745922390029,11.12841139,148.83,148.79,24.96841139]
["bitfinex","SOLUSD",1745922390323,11.12841139,148.83,148.8,18.64964886]
["bitfinex","SOLUSD",1745922390896,11.12841139,148.83,148.8,25.36974478]
["bitfinex","SOLUSD",1745922391513,11.12841139,148.84,148.8,36.49815617]
["bitfinex","SOLUSD",1745922393425,82.9,148.83,148.8,36.49815617]
["bitfinex","SOLUSD",1745922399224,82.9,148.83,148.82,11.12841139]
["bitfinex","SOLUSD",1745922401504,82.9,148.83,148.82,17.84793833]
["bitfinex","SOLUSD",1745922401705,82.9,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745922402014,94.02841139,148.83,148.8,18.64964886]
["bitfinex","SOLUSD",1745922402906,11.12841139,148.82,148.79,13.84]
["bitfinex","SOLUSD",1745922403107,82.9,148.81,148.79,13.84]
["bitfinex","SOLUSD",1745922404034,82.9,148.81,148.79,20.56086842]
["bitfinex","SOLUSD",1745922404228,82.9,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745922404434,82.9,148.81,148.8,29.77806025]
["bitfinex","SOLUSD",1745922404920,82.9,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745922405622,82.9,148.81,148.8,29.77806025]
["bitfinex","SOLUSD",1745922406011,82.9,148.81,148.8,25.37007896]
["bitfinex","SOLUSD",1745922407035,82.9,148.81,148.8,36.49849035]
["bitfinex","SOLUSD",1745922413957,82.9,148.84,148.8,36.49849035]
["bitfinex","SOLUSD",1745922414120,82.9,148.84,148.82,11.12841139]
["bitfinex","SOLUSD",1745922414320,82.9,148.83,148.82,29.77806025]
["bitfinex","SOLUSD",1745922415157,82.9,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1745922418748,82.9,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1745922419848,82.9,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745922422963,82.9,148.82,148.81,29.77806025]
["bitfinex","SOLUSD",1745922425762,82.9,148.82,148.81,36.49803874]
["bitfinex","SOLUSD",1745922428139,74.9,148.82,148.81,36.49803874]
["bitfinex","SOLUSD",1745922432858,74.9,148.82,148.81,50.33803874]
["bitfinex","SOLUSD",1745922435535,74.9,148.82,148.81,46.33253594]
["bitfinex","SOLUSD",1745922435735,74.9,148.86,148.81,46.33253594]
["bitfinex","SOLUSD",1745922435937,74.9,148.86,148.85,7.12290859]
["bitfinex","SOLUSD",1745922436135,26.0,148.87,148.85,7.12290859]
["bitfinex","SOLUSD",1745922436331,0.03,148.88,148.86,7.12290859]
["bitfinex","SOLUSD",1745922436951,0.03,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1745922436952,0.03,148.88,148.87,25.77255745]
["bitfinex","SOLUSD",1745922437664,0.03,148.88,148.87,29.77133003]
["bitfinex","SOLUSD",1745922440472,0.03,148.88,148.87,36.48860013]
["bitfinex","SOLUSD",1745922447865,0.03,148.88,148.87,29.77133003]
["bitfinex","SOLUSD",1745922448984,0.03,148.88,148.87,36.48860013]
["bitfinex","SOLUSD",1745922451165,0.03,148.88,148.87,25.36691896]
["bitfinex","SOLUSD",1745922451367,0.03,148.88,148.87,36.48860013]
["bitfinex","SOLUSD",1745922452086,82.93,148.88,148.87,36.48860013]
["bitfinex","SOLUSD",1745922453677,82.93,148.88,148.86,31.67924569]
["bitfinex","SOLUSD",1745922453678,0.03,148.88,148.86,31.67924569]
["bitfinex","SOLUSD",1745922457786,0.03,148.88,148.86,50.32889455]
["bitfinex","SOLUSD",1745922457787,82.9,148.87,148.86,50.32889455]
["bitfinex","SOLUSD",1745922466694,0.03,148.88,148.86,50.32889455]
["bitfinex","SOLUSD",1745922466902,0.03,148.88,148.87,11.12168117]
["bitfinex","SOLUSD",1745922467079,0.03,148.88,148.87,17.83895127]
["bitfinex","SOLUSD",1745922468087,0.03,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745922468297,0.03,148.88,148.87,17.83895127]
["bitfinex","SOLUSD",1745922469001,0.03,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745922469298,0.03,148.88,148.87,17.83895127]
["bitfinex","SOLUSD",1745922470097,0.03,148.88,148.87,36.48860013]
["bitfinex","SOLUSD",1745922471092,0.03,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1745922471293,0.03,148.89,148.88,40.8930112]
["bitfinex","SOLUSD",1745922473707,0.03,148.89,148.88,36.48814894]
["bitfinex","SOLUSD",1745922473900,0.03,148.89,148.88,47.60983011]
["bitfinex","SOLUSD",1745922478896,1e-08,148.89,148.88,47.60983011]
["bitfinex","SOLUSD",1745922479590,0.03,148.93,148.89,26.0]
["bitfinex","SOLUSD",1745922479784,0.03,148.93,148.92,29.77133003]
["bitfinex","SOLUSD",1745922479984,0.03,148.93,148.92,43.59133003]
["bitfinex","SOLUSD",1745922481405,1e-08,148.93,148.92,43.59133003]
["bitfinex","SOLUSD",1745922481697,1e-08,148.93,148.92,50.3063448]
["bitfinex","SOLUSD",1745922483908,1e-08,148.93,148.92,32.46964886]
["bitfinex","SOLUSD",1745922484296,1e-08,148.93,148.92,39.18466363]
["bitfinex","SOLUSD",1745922484527,1e-08,148.93,148.92,50.3063448]
["bitfinex","SOLUSD",1745922485404,1e-08,148.93,148.92,13.82]
["bitfinex","SOLUSD",1745922485612,1e-08,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1745922485824,1e-08,148.93,148.91,29.77133003]
["bitfinex","SOLUSD",1745922486124,1e-08,148.93,148.92,11.12168117]
["bitfinex","SOLUSD",1745922490835,1e-08,148.93,148.91,29.77133003]
["bitfinex","SOLUSD",1745922492227,1e-08,148.93,148.91,36.48658389]
["bitfinex","SOLUSD",1745922492428,1e-08,148.93,148.91,25.36490272]
["bitfinex","SOLUSD",1745922492600,1e-08,148.93,148.91,36.48658389]
["bitfinex","SOLUSD",1745922495335,1e-08,148.93,148.92,17.83669594]
["bitfinex","SOLUSD",1745922496722,1e-08,148.93,148.91,36.48660751]
["bitfinex","SOLUSD",1745922496912,1e-08,148.93,148.91,25.36492634]
["bitfinex","SOLUSD",1745922499267,11.12168118,148.93,148.89,13.82]
["bitfinex","SOLUSD",1745922499423,11.12168117,148.92,148.89,13.82]
["bitfinex","SOLUSD",1745922500144,94.02168117,148.92,148.89,13.82]
["bitfinex","SOLUSD",1745922501537,94.02168117,148.92,148.89,20.53632127]
["bitfinex","SOLUSD",1745922502139,82.9,148.92,148.89,31.65800244]
["bitfinex","SOLUSD",1745922503416,82.9,148.92,148.89,20.53632127]
["bitfinex","SOLUSD",1745922503742,82.9,148.92,148.89,31.65800244]
["bitfinex","SOLUSD",1745922504334,82.9,148.92,148.89,20.53632127]
["bitfinex","SOLUSD",1745922504641,82.9,148.92,148.89,31.65800244]
["bitfinex","SOLUSD",1745922504840,82.9,148.91,148.89,24.94168117]
["bitfinex","SOLUSD",1745922505031,94.02168117,148.91,148.89,13.82]
["bitfinex","SOLUSD",1745922505219,82.9,148.91,148.89,13.82]
["bitfinex","SOLUSD",1745922505739,94.02168117,148.91,148.89,13.82]
["bitfinex","SOLUSD",1745922507734,82.9,148.9,148.89,13.82]
["bitfinex","SOLUSD",1745922508035,11.12168117,148.9,148.87,11.12168117]
["bitfinex","SOLUSD",1745922508245,11.12168117,148.9,148.87,17.83886559]
["bitfinex","SOLUSD",1745922509646,11.12168117,148.91,148.87,17.83886559]
["bitfinex","SOLUSD",1745922511846,11.12168117,148.9,148.87,6.71718442]
["bitfinex","SOLUSD",1745922513622,82.9,148.89,148.87,6.71718442]
["bitfinex","SOLUSD",1745922514653,94.02168117,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745922514853,82.9,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922518027,82.9,148.87,148.86,29.83433003]
["bitfinex","SOLUSD",1745922519932,82.9,148.87,148.86,36.55205137]
["bitfinex","SOLUSD",1745922521680,82.9,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922522673,94.02168117,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922525372,11.12168117,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922525655,17.83895127,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922528467,37.12168117,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922529160,26.0,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922529862,26.0,148.9,148.86,0.063]
["bitfinex","SOLUSD",1745922530063,11.12168117,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745922534272,32.7159178,148.9,148.86,0.063]
["bitfinex","SOLUSD",1745922534445,11.12168117,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745922538787,17.83895127,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922542371,11.12168117,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922542542,17.83895127,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922544383,11.12168117,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922556200,17.83895127,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922557810,13.84094332,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922558806,7.12367322,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745922570112,7.12367322,148.87,148.82,6.6895659]
["bitfinex","SOLUSD",1745922570309,6.71696119,148.88,148.82,6.6895659]
["bitfinex","SOLUSD",1745922570607,90.02367322,148.86,148.82,6.6895659]
["bitfinex","SOLUSD",1745922571303,90.02367322,148.86,148.83,6.71900741]
["bitfinex","SOLUSD",1745922575221,82.9,148.85,148.83,6.71900741]
["bitfinex","SOLUSD",1745922578522,82.9,148.85,148.82,13.84320016]
["bitfinex","SOLUSD",1745922580003,82.9,148.85,148.83,32.49197287]
["bitfinex","SOLUSD",1745922582320,82.9,148.85,148.84,7.12367322]
["bitfinex","SOLUSD",1745922582615,82.9,148.85,148.84,25.77332208]
["bitfinex","SOLUSD",1745922584423,82.9,148.85,148.84,18.64964886]
["bitfinex","SOLUSD",1745922584609,90.02367322,148.85,148.82,13.8]
["bitfinex","SOLUSD",1745922585009,7.12367322,148.84,148.82,13.8]
["bitfinex","SOLUSD",1745922585322,90.02367322,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745922585690,7.12367322,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745922586499,13.84320016,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745922588613,42.33789304,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745922588796,68.33789304,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745922592701,68.33789304,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745922592893,82.774,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745922593107,89.89767322,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745922595141,82.774,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745922596526,82.774,148.79,148.77,7.18667322]
["bitfinex","SOLUSD",1745922597233,82.774,148.79,148.78,7.12367322]
["bitfinex","SOLUSD",1745922598239,82.774,148.79,148.78,13.84500673]
["bitfinex","SOLUSD",1745922600430,82.774,148.82,148.78,32.49465559]
["bitfinex","SOLUSD",1745922600737,82.774,148.82,148.8,7.12367322]
["bitfinex","SOLUSD",1745922600934,82.774,148.81,148.8,25.77332208]
["bitfinex","SOLUSD",1745922601323,82.774,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745922601526,82.774,148.81,148.78,27.64500673]
["bitfinex","SOLUSD",1745922601827,82.774,148.81,148.79,18.64964886]
["bitfinex","SOLUSD",1745922602230,82.774,148.81,148.79,25.77332208]
["bitfinex","SOLUSD",1745922602438,82.774,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745922604634,82.774,148.81,148.8,13.84410332]
["bitfinex","SOLUSD",1745922607446,82.774,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1745922607647,82.774,148.84,148.83,25.77332208]
["bitfinex","SOLUSD",1745922609235,82.774,148.84,148.83,32.49239753]
["bitfinex","SOLUSD",1745922609449,82.774,148.84,148.83,46.29239753]
["bitfinex","SOLUSD",1745922609639,82.774,148.84,148.83,50.2921478]
["bitfinex","SOLUSD",1745922612552,82.774,148.84,148.83,39.16872431]
["bitfinex","SOLUSD",1745922617677,82.774,148.84,148.83,25.36872431]
["bitfinex","SOLUSD",1745922621657,82.774,148.84,148.83,36.4921478]
["bitfinex","SOLUSD",1745922625344,82.774,148.84,148.83,25.36872431]
["bitfinex","SOLUSD",1745922633283,82.774,148.84,148.83,32.49125737]
["bitfinex","SOLUSD",1745922643291,82.774,148.84,148.83,25.36872431]
["bitfinex","SOLUSD",1745922652906,82.774,148.84,148.81,20.90253306]
["bitfinex","SOLUSD",1745922653131,89.89653306,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745922657311,82.774,148.83,148.82,25.3691758]
["bitfinex","SOLUSD",1745922659517,89.89653306,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1745922659718,89.89653306,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745922659898,82.774,148.81,148.8,25.37007896]
["bitfinex","SOLUSD",1745922661795,82.774,148.81,148.8,32.49261202]
["bitfinex","SOLUSD",1745922662619,89.89653306,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1745922662802,82.774,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1745922663203,82.774,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745922667532,89.89653306,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745922667715,7.12253306,148.83,148.81,25.36949558]
["bitfinex","SOLUSD",1745922667904,7.12253306,148.82,148.81,25.36949558]
["bitfinex","SOLUSD",1745922668521,7.12253306,148.82,148.8,6.72027706]
["bitfinex","SOLUSD",1745922670139,7.12253306,148.81,148.79,13.78]
["bitfinex","SOLUSD",1745922670321,7.56037714,148.84,148.79,39.1504769]
["bitfinex","SOLUSD",1745922670636,7.12253306,148.81,148.79,39.1504769]
["bitfinex","SOLUSD",1745922671143,7.12253306,148.8,148.79,32.42964886]
["bitfinex","SOLUSD",1745922671932,7.12253306,148.8,148.79,13.78]
["bitfinex","SOLUSD",1745922672125,7.12253306,148.8,148.77,25.43424344]
["bitfinex","SOLUSD",1745922672323,7.12253306,148.78,148.77,25.43424344]
["bitfinex","SOLUSD",1745922672517,7.12253306,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922673536,11.14250102,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922675040,17.86383453,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922675241,7.56277289,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745922675441,11.14250102,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922676941,0.84173729,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745922677141,11.14250102,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745922677321,11.14250102,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922677524,0.84173729,148.83,148.77,0.063]
["bitfinex","SOLUSD",1745922677823,11.14250102,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745922678017,11.14250102,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745922679323,11.14250102,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922683248,11.14250102,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745922683828,94.04250102,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922685028,82.9,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922685459,94.04250102,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922687764,11.14250102,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922700441,17.86383453,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922700637,11.14250102,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922707460,0.84173729,148.81,148.77,0.063]
["bitfinex","SOLUSD",1745922707662,7.12963566,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745922708044,7.12963566,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922708556,82.9,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1745922708870,82.9,148.8,148.78,25.77928452]
["bitfinex","SOLUSD",1745922709257,82.9,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1745922709573,82.9,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1745922710566,82.9,148.8,148.79,25.37053063]
["bitfinex","SOLUSD",1745922710945,82.9,148.83,148.79,36.50623204]
["bitfinex","SOLUSD",1745922711146,82.9,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745922712284,82.9,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745922715850,82.9,148.82,148.81,36.50532876]
["bitfinex","SOLUSD",1745922716980,82.9,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745922717346,94.03570141,148.82,148.8,6.72023951]
["bitfinex","SOLUSD",1745922718582,82.9,148.82,148.8,6.72023951]
["bitfinex","SOLUSD",1745922721475,82.9,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745922721783,82.9,148.82,148.81,36.50532876]
["bitfinex","SOLUSD",1745922722160,82.9,148.84,148.81,36.50532876]
["bitfinex","SOLUSD",1745922722374,82.9,148.84,148.83,11.13570141]
["bitfinex","SOLUSD",1745922722973,82.9,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745922723379,82.9,148.84,148.83,25.36872431]
["bitfinex","SOLUSD",1745922723680,82.9,148.84,148.83,36.50442572]
["bitfinex","SOLUSD",1745922724258,82.9,148.84,148.83,25.36872431]
["bitfinex","SOLUSD",1745922726484,94.03570141,148.84,148.81,6.71981003]
["bitfinex","SOLUSD",1745922726675,11.13570141,148.83,148.81,6.71981003]
["bitfinex","SOLUSD",1745922726876,11.13570141,148.82,148.8,25.36993358]
["bitfinex","SOLUSD",1745922727080,94.03570141,148.81,148.79,18.64964886]
["bitfinex","SOLUSD",1745922727669,82.9,148.81,148.79,36.50611712]
["bitfinex","SOLUSD",1745922727862,82.9,148.81,148.8,11.13570141]
["bitfinex","SOLUSD",1745922728068,82.9,148.85,148.8,12.78470141]
["bitfinex","SOLUSD",1745922728282,0.03,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1745922728496,0.03,148.87,148.86,29.78535027]
["bitfinex","SOLUSD",1745922729896,0.03,148.87,148.86,36.50307161]
["bitfinex","SOLUSD",1745922731193,0.03,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1745922731893,0.03,148.87,148.85,6.71797826]
["bitfinex","SOLUSD",1745922732089,0.03,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1745922732870,11.16570141,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1745922733597,82.9,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745922734497,82.9,148.86,148.85,25.36782151]
["bitfinex","SOLUSD",1745922735784,82.9,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745922737101,82.9,148.86,148.85,25.36782151]
["bitfinex","SOLUSD",1745922737903,82.9,148.86,148.84,20.47845008]
["bitfinex","SOLUSD",1745922738102,94.03570141,148.86,148.84,20.47845008]
["bitfinex","SOLUSD",1745922738801,94.03570141,148.86,148.84,13.76]
["bitfinex","SOLUSD",1745922738988,11.13570141,148.85,148.84,13.76]
["bitfinex","SOLUSD",1745922739313,11.13570141,148.85,148.83,18.64964886]
["bitfinex","SOLUSD",1745922739314,11.13570141,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1745922739516,94.03570141,148.84,148.82,18.64964886]
["bitfinex","SOLUSD",1745922740306,94.03570141,148.84,148.8,13.74]
["bitfinex","SOLUSD",1745922740307,94.03570141,148.83,148.8,13.74]
["bitfinex","SOLUSD",1745922740612,11.13570141,148.82,148.8,13.74]
["bitfinex","SOLUSD",1745922740786,82.9,148.81,148.8,39.11007896]
["bitfinex","SOLUSD",1745922741686,82.9,148.81,148.8,50.24578037]
["bitfinex","SOLUSD",1745922742617,11.13570141,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1745922742618,94.03570141,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1745922742815,82.9,148.85,148.83,11.13570141]
["bitfinex","SOLUSD",1745922743187,82.9,148.85,148.82,11.13570141]
["bitfinex","SOLUSD",1745922743722,82.9,148.85,148.83,11.13570141]
["bitfinex","SOLUSD",1745922743900,82.9,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745922746595,94.03570141,148.85,148.84,25.36827288]
["bitfinex","SOLUSD",1745922746789,94.03570141,148.85,148.83,13.74]
["bitfinex","SOLUSD",1745922747132,11.13570141,148.84,148.81,6.71984138]
["bitfinex","SOLUSD",1745922747298,11.13570141,148.82,148.81,25.36949024]
["bitfinex","SOLUSD",1745922747699,11.13570141,148.82,148.8,25.3699135]
["bitfinex","SOLUSD",1745922747907,11.13570141,148.81,148.8,25.3699135]
["bitfinex","SOLUSD",1745922748089,94.03570141,148.81,148.8,25.3699135]
["bitfinex","SOLUSD",1745922748287,82.9,148.81,148.8,25.3699135]
["bitfinex","SOLUSD",1745922748609,94.03570141,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745922749123,94.03570141,148.81,148.8,25.37007896]
["bitfinex","SOLUSD",1745922749303,82.9,148.81,148.8,25.37007896]
["bitfinex","SOLUSD",1745922754096,94.03570141,148.81,148.79,20.46085386]
["bitfinex","SOLUSD",1745922754292,11.13570141,148.8,148.79,13.74]
["bitfinex","SOLUSD",1745922754806,11.13570141,148.8,148.78,6.72129768]
["bitfinex","SOLUSD",1745922754999,11.13570141,148.79,148.78,6.72129768]
["bitfinex","SOLUSD",1745922756229,11.13570141,148.79,148.77,6.7845835]
["bitfinex","SOLUSD",1745922756410,94.03570141,148.78,148.77,25.43423236]
["bitfinex","SOLUSD",1745922756607,94.03570141,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922756813,11.13570141,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922760702,11.13570141,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745922760919,1.5475,148.84,148.78,11.13570141]
["bitfinex","SOLUSD",1745922761114,0.84173729,148.86,148.8,11.13570141]
["bitfinex","SOLUSD",1745922761320,11.13570141,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1745922761814,11.13570141,148.84,148.79,11.13570141]
["bitfinex","SOLUSD",1745922762622,11.13570141,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1745922763322,11.13570141,148.85,148.81,29.78535027]
["bitfinex","SOLUSD",1745922763502,11.13570141,148.86,148.81,29.78535027]
["bitfinex","SOLUSD",1745922764620,11.13570141,148.86,148.82,11.13570141]
["bitfinex","SOLUSD",1745922765327,11.13570141,148.86,148.82,17.85495016]
["bitfinex","SOLUSD",1745922765534,11.13570141,148.85,148.82,6.71924875]
["bitfinex","SOLUSD",1745922765838,82.9,148.83,148.82,6.71924875]
["bitfinex","SOLUSD",1745922770626,94.03570141,148.83,148.8,20.48021794]
["bitfinex","SOLUSD",1745922770829,82.9,148.83,148.8,31.61591935]
["bitfinex","SOLUSD",1745922771339,82.9,148.83,148.81,29.78535027]
["bitfinex","SOLUSD",1745922771734,82.9,148.82,148.81,29.78535027]
["bitfinex","SOLUSD",1745922772238,82.9,148.82,148.8,31.61591935]
["bitfinex","SOLUSD",1745922774143,82.9,148.82,148.81,36.50532876]
["bitfinex","SOLUSD",1745922777241,82.9,148.82,148.81,25.36962735]
["bitfinex","SOLUSD",1745922780447,82.9,148.82,148.8,20.48023617]
["bitfinex","SOLUSD",1745922780951,94.03570141,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745922781246,94.03570141,148.8,148.77,18.71264886]
["bitfinex","SOLUSD",1745922782032,94.03570141,148.8,148.77,25.43423639]
["bitfinex","SOLUSD",1745922782453,11.13570141,148.78,148.77,25.43423639]
["bitfinex","SOLUSD",1745922782840,11.13570141,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922783042,11.13570141,148.78,148.77,6.7847853]
["bitfinex","SOLUSD",1745922783560,11.13570141,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922785083,17.85703492,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922788151,11.13570141,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922790165,17.85703492,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745922795177,82.774,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745922795480,93.90970141,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745922797778,82.774,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745922798278,93.90970141,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745922800900,11.13570141,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745922803196,17.85929449,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745922804677,43.85929449,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745922805674,37.13570141,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745922806283,43.85929449,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745922807177,82.774,148.71,148.69,6.78840184]
["bitfinex","SOLUSD",1745922807472,0.84173729,148.74,148.69,25.4380507]
["bitfinex","SOLUSD",1745922807473,82.774,148.7,148.69,25.4380507]
["bitfinex","SOLUSD",1745922807677,82.774,148.7,148.69,36.57375211]
["bitfinex","SOLUSD",1745922808888,82.774,148.7,148.69,38.20105211]
["bitfinex","SOLUSD",1745922809081,48.54523533,148.7,148.69,51.94105211]
["bitfinex","SOLUSD",1745922809270,48.54523533,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1745922809479,48.54523533,148.73,148.72,29.78535027]
["bitfinex","SOLUSD",1745922809679,48.54523533,148.73,148.7,11.13570141]
["bitfinex","SOLUSD",1745922809894,59.68093674,148.73,148.69,50.10490785]
["bitfinex","SOLUSD",1745922810096,48.54523533,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1745922810272,48.54523533,148.71,148.69,38.96920644]
["bitfinex","SOLUSD",1745922810879,59.68093674,148.71,148.69,20.52840184]
["bitfinex","SOLUSD",1745922811291,48.54523533,148.7,148.69,20.52840184]
["bitfinex","SOLUSD",1745922811582,17.84301963,148.71,148.69,6.78840184]
["bitfinex","SOLUSD",1745922812611,17.84301963,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745922812790,0.84173729,148.75,148.69,36.55566849]
["bitfinex","SOLUSD",1745922813104,17.84301963,148.73,148.69,36.55566849]
["bitfinex","SOLUSD",1745922813491,17.84301963,148.72,148.69,18.71264886]
["bitfinex","SOLUSD",1745922814409,17.84301963,148.71,148.69,18.71264886]
["bitfinex","SOLUSD",1745922814995,17.84301963,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745922815192,17.84301963,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922815437,0.84173729,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745922815638,17.84301963,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922818226,17.84301963,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922821226,26.84173729,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745922821432,17.84301963,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922822802,24.56796919,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922822998,6.72404518,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745922823228,17.84301963,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922824337,24.56796919,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922826907,50.56796919,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922828532,43.84301963,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922829205,26.0,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922829410,43.84301963,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922829905,50.56796919,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922833627,43.88586972,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922833824,44.72760701,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745922839140,82.837,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745922839340,11.16092016,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745922845254,17.88677434,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745922845426,11.16092016,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745922847332,29.0476945,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745922849152,82.774,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922849337,93.93492016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922850639,82.774,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922850840,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745922852855,26.0,148.7,148.65,11.22392016]
["bitfinex","SOLUSD",1745922853048,11.16092016,148.7,148.66,11.16092016]
["bitfinex","SOLUSD",1745922853729,0.84173729,148.72,148.66,11.16092016]
["bitfinex","SOLUSD",1745922853935,11.16092016,148.72,148.68,11.16092016]
["bitfinex","SOLUSD",1745922854143,11.16092016,148.71,148.67,12.75372016]
["bitfinex","SOLUSD",1745922854457,12.03265745,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1745922854458,0.03,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1745922854751,11.16092016,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745922856848,11.16092016,148.72,148.69,6.72520265]
["bitfinex","SOLUSD",1745922857060,82.9,148.71,148.69,6.72520265]
["bitfinex","SOLUSD",1745922858128,82.9,148.71,148.69,17.88612281]
["bitfinex","SOLUSD",1745922858332,82.9,148.71,148.7,11.16092016]
["bitfinex","SOLUSD",1745922858733,82.9,148.71,148.7,29.81056902]
["bitfinex","SOLUSD",1745922860356,82.9,148.71,148.7,36.53551858]
["bitfinex","SOLUSD",1745922865740,82.9,148.71,148.7,25.37459842]
["bitfinex","SOLUSD",1745922867580,82.9,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745922867882,94.06092016,148.7,148.67,6.72620571]
["bitfinex","SOLUSD",1745922868084,11.16092016,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745922868246,94.06092016,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745922869079,94.06092016,148.69,148.66,25.37617075]
["bitfinex","SOLUSD",1745922870394,11.16092016,148.68,148.65,6.79009441]
["bitfinex","SOLUSD",1745922870974,82.9,148.69,148.67,11.16092016]
["bitfinex","SOLUSD",1745922871490,82.9,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745922871491,82.9,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1745922871656,94.06092016,148.68,148.65,6.79009441]
["bitfinex","SOLUSD",1745922872276,82.9,148.68,148.65,17.95101457]
["bitfinex","SOLUSD",1745922872854,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922873749,12.00265745,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922874349,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922874917,34.22643197,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745922875075,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922875273,7.56773209,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745922875473,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922877093,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745922878092,7.56686334,148.7,148.65,0.063]
["bitfinex","SOLUSD",1745922878280,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745922878881,11.16092016,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745922879088,11.16092016,148.69,148.65,11.22392016]
["bitfinex","SOLUSD",1745922879391,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745922879589,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922879782,26.0,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745922880099,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745922880302,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922880795,1.6314,148.71,148.65,11.22392016]
["bitfinex","SOLUSD",1745922881003,11.16092016,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745922881201,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745922881381,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922883508,17.8876792,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922883997,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922886397,17.8876792,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922886881,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922888483,17.8876792,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922888683,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745922890999,26.0,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745922891187,11.16092016,148.69,148.65,11.22392016]
["bitfinex","SOLUSD",1745922891706,11.16092016,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745922891880,11.16092016,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745922892485,11.16092016,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745922893003,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745922893989,11.16092016,148.7,148.66,11.16092016]
["bitfinex","SOLUSD",1745922894785,82.9,148.69,148.66,11.16092016]
["bitfinex","SOLUSD",1745922895807,82.9,148.69,148.66,17.88749611]
["bitfinex","SOLUSD",1745922895989,94.06092016,148.69,148.66,6.72657595]
["bitfinex","SOLUSD",1745922898215,82.9,148.69,148.66,17.88749611]
["bitfinex","SOLUSD",1745922899714,82.9,148.69,148.66,6.72657595]
["bitfinex","SOLUSD",1745922900009,94.06092016,148.69,148.66,6.72657595]
["bitfinex","SOLUSD",1745922900689,82.9,148.68,148.66,6.72657595]
["bitfinex","SOLUSD",1745922902213,82.9,148.68,148.66,17.88749611]
["bitfinex","SOLUSD",1745922902511,82.9,148.68,148.67,11.16092016]
["bitfinex","SOLUSD",1745922903695,37.16092016,148.71,148.67,11.16092016]
["bitfinex","SOLUSD",1745922904400,37.16092016,148.71,148.67,17.88688634]
["bitfinex","SOLUSD",1745922904920,26.0,148.71,148.67,17.88688634]
["bitfinex","SOLUSD",1745922905096,37.16092016,148.71,148.67,17.88688634]
["bitfinex","SOLUSD",1745922905296,26.0,148.71,148.67,17.88688634]
["bitfinex","SOLUSD",1745922905599,11.16092016,148.72,148.68,11.16092016]
["bitfinex","SOLUSD",1745922906400,11.16092016,148.72,148.68,17.88641929]
["bitfinex","SOLUSD",1745922907111,17.8849911,148.72,148.68,17.88641929]
["bitfinex","SOLUSD",1745922907315,11.16092016,148.71,148.68,6.72549913]
["bitfinex","SOLUSD",1745922909114,11.16092016,148.72,148.68,17.88641929]
["bitfinex","SOLUSD",1745922909515,82.9,148.71,148.68,17.88641929]
["bitfinex","SOLUSD",1745922909722,82.9,148.71,148.7,11.16092016]
["bitfinex","SOLUSD",1745922910019,82.93,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745922910317,82.93,148.73,148.72,29.81056902]
["bitfinex","SOLUSD",1745922910522,0.03,148.73,148.72,29.81056902]
["bitfinex","SOLUSD",1745922910702,0.03,148.73,148.72,36.5346142]
["bitfinex","SOLUSD",1745922920515,0.03,148.73,148.72,25.37369404]
["bitfinex","SOLUSD",1745922920716,0.03,148.73,148.72,36.5346142]
["bitfinex","SOLUSD",1745922920928,11.19092016,148.73,148.71,6.72429421]
["bitfinex","SOLUSD",1745922921135,0.03,148.73,148.71,17.88521437]
["bitfinex","SOLUSD",1745922921344,82.9,148.72,148.71,36.53486323]
["bitfinex","SOLUSD",1745922928138,82.9,148.72,148.71,25.37394307]
["bitfinex","SOLUSD",1745922928517,82.9,148.72,148.71,36.53486323]
["bitfinex","SOLUSD",1745922944749,0.03,148.73,148.71,36.53486323]
["bitfinex","SOLUSD",1745922945050,0.03,148.73,148.72,11.16092016]
["bitfinex","SOLUSD",1745922945372,0.03,148.73,148.72,29.81056902]
["bitfinex","SOLUSD",1745922946957,0.03,148.73,148.72,36.5346142]
["bitfinex","SOLUSD",1745922947168,0.03,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1745922947467,0.03,148.75,148.74,11.16092016]
["bitfinex","SOLUSD",1745922948955,0.03,148.75,148.74,17.88406121]
["bitfinex","SOLUSD",1745922951153,0.03,148.75,148.74,25.37278991]
["bitfinex","SOLUSD",1745922951472,0.03,148.75,148.74,36.53371007]
["bitfinex","SOLUSD",1745922952679,0.03,148.75,148.73,20.4435244]
["bitfinex","SOLUSD",1745922953178,0.03,148.75,148.73,6.7235244]
["bitfinex","SOLUSD",1745922953676,0.03,148.75,148.73,17.88444456]
["bitfinex","SOLUSD",1745922954274,0.03,148.75,148.72,17.88475234]
["bitfinex","SOLUSD",1745922954476,11.19092016,148.75,148.72,6.72383218]
["bitfinex","SOLUSD",1745922954873,0.03,148.75,148.72,17.88475234]
["bitfinex","SOLUSD",1745922956379,82.9,148.74,148.72,17.88475234]
["bitfinex","SOLUSD",1745922956685,82.9,148.74,148.72,6.72383218]
["bitfinex","SOLUSD",1745922956892,82.9,148.73,148.72,6.72383218]
["bitfinex","SOLUSD",1745922957066,82.9,148.73,148.71,25.37397214]
["bitfinex","SOLUSD",1745922960379,82.9,148.73,148.71,36.5348923]
["bitfinex","SOLUSD",1745922961894,82.9,148.73,148.71,25.37397214]
["bitfinex","SOLUSD",1745922962295,82.9,148.72,148.71,36.5348923]
["bitfinex","SOLUSD",1745922963501,82.9,148.72,148.71,25.37397214]
["bitfinex","SOLUSD",1745922963678,82.9,148.72,148.71,36.5348923]
["bitfinex","SOLUSD",1745922964311,11.16092016,148.73,148.7,13.72]
["bitfinex","SOLUSD",1745922965985,11.16092016,148.73,148.7,20.44487842]
["bitfinex","SOLUSD",1745922966588,94.06092016,148.74,148.7,31.60579858]
["bitfinex","SOLUSD",1745922967286,11.16092016,148.73,148.7,20.44487842]
["bitfinex","SOLUSD",1745922967487,82.9,148.74,148.7,20.44487842]
["bitfinex","SOLUSD",1745922967785,11.16092016,148.73,148.7,20.44487842]
["bitfinex","SOLUSD",1745922968205,82.9,148.72,148.7,20.44487842]
["bitfinex","SOLUSD",1745922969507,82.9,148.72,148.7,31.60579858]
["bitfinex","SOLUSD",1745922970092,82.9,148.72,148.71,36.53506636]
["bitfinex","SOLUSD",1745922973818,82.9,148.72,148.71,36.53506636]
["bitfinex","SOLUSD",1745922975804,82.9,148.72,148.71,25.3741462]
["bitfinex","SOLUSD",1745922976097,82.9,148.72,148.71,36.53506636]
["bitfinex","SOLUSD",1745922977021,82.9,148.72,148.71,25.3741462]
["bitfinex","SOLUSD",1745922977315,82.9,148.72,148.71,36.53506636]
["bitfinex","SOLUSD",1745922985329,0.03,148.75,148.74,47.69463023]
["bitfinex","SOLUSD",1745922987419,82.9,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1745922987633,82.9,148.76,148.75,40.97148918]
["bitfinex","SOLUSD",1745922988730,0.03,148.77,148.75,40.97148918]
["bitfinex","SOLUSD",1745922988907,0.03,148.77,148.76,11.16092016]
["bitfinex","SOLUSD",1745922989230,0.03,148.77,148.76,29.81056902]
["bitfinex","SOLUSD",1745922989607,0.03,148.77,148.76,36.53280618]
["bitfinex","SOLUSD",1745922998444,0.03,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1745922998664,82.9,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745922999868,82.9,148.76,148.74,17.88406121]
["bitfinex","SOLUSD",1745923000951,82.9,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745923002335,82.9,148.75,148.73,17.88434472]
["bitfinex","SOLUSD",1745923002537,82.9,148.75,148.73,36.53399358]
["bitfinex","SOLUSD",1745923003631,82.9,148.75,148.73,25.37307342]
["bitfinex","SOLUSD",1745923006341,82.9,148.74,148.73,25.37307342]
["bitfinex","SOLUSD",1745923006648,82.9,148.74,148.73,36.53399358]
["bitfinex","SOLUSD",1745923007951,82.9,148.74,148.73,25.37307342]
["bitfinex","SOLUSD",1745923008836,82.9,148.74,148.7,16.81223668]
["bitfinex","SOLUSD",1745923009041,82.9,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1745923009249,82.9,148.73,148.72,25.37369404]
["bitfinex","SOLUSD",1745923014157,94.06092016,148.73,148.7,20.42466999]
["bitfinex","SOLUSD",1745923014348,11.16092016,148.72,148.7,6.72466999]
["bitfinex","SOLUSD",1745923015965,11.16092016,148.72,148.69,25.3750507]
["bitfinex","SOLUSD",1745923016843,11.16092016,148.71,148.69,25.3750507]
["bitfinex","SOLUSD",1745923017061,82.9,148.7,148.69,25.3750507]
["bitfinex","SOLUSD",1745923017569,82.9,148.7,148.68,6.72569146]
["bitfinex","SOLUSD",1745923017773,94.06092016,148.7,148.68,6.72569146]
["bitfinex","SOLUSD",1745923018553,82.9,148.7,148.68,6.72569146]
["bitfinex","SOLUSD",1745923020944,82.9,148.7,148.69,11.16092016]
["bitfinex","SOLUSD",1745923022648,82.9,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745923022846,82.9,148.73,148.72,29.81056902]
["bitfinex","SOLUSD",1745923024654,82.9,148.73,148.72,36.5346142]
["bitfinex","SOLUSD",1745923029761,0.03,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1745923029954,0.03,148.77,148.76,29.81056902]
["bitfinex","SOLUSD",1745923031569,0.03,148.77,148.75,11.16092016]
["bitfinex","SOLUSD",1745923031771,0.03,148.77,148.75,6.72257251]
["bitfinex","SOLUSD",1745923031971,0.03,148.77,148.74,6.72294168]
["bitfinex","SOLUSD",1745923033249,49.03414735,148.76,148.72,17.88477658]
["bitfinex","SOLUSD",1745923033554,60.19506751,148.76,148.72,17.88477658]
["bitfinex","SOLUSD",1745923034974,49.03414735,148.76,148.72,17.88477658]
["bitfinex","SOLUSD",1745923035178,49.03414735,148.76,148.73,29.81056902]
["bitfinex","SOLUSD",1745923035374,49.03414735,148.76,148.75,11.16092016]
["bitfinex","SOLUSD",1745923035758,49.03414735,148.76,148.74,11.16092016]
["bitfinex","SOLUSD",1745923037976,49.03414735,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745923038374,49.03414735,148.76,148.75,36.53325809]
["bitfinex","SOLUSD",1745923038562,0.03,148.77,148.76,18.64964886]
["bitfinex","SOLUSD",1745923038765,0.03,148.77,148.76,29.81056902]
["bitfinex","SOLUSD",1745923039776,0.03,148.77,148.76,36.53280618]
["bitfinex","SOLUSD",1745923051294,11.19092016,148.77,148.7,8.62904236]
["bitfinex","SOLUSD",1745923051470,11.16092016,148.74,148.7,11.16092016]
["bitfinex","SOLUSD",1745923051790,11.16092016,148.76,148.71,11.16092016]
["bitfinex","SOLUSD",1745923052093,11.19092016,148.77,148.73,18.64964886]
["bitfinex","SOLUSD",1745923052390,11.16092016,148.76,148.7,18.64964886]
["bitfinex","SOLUSD",1745923052592,11.16092016,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1745923053368,11.16092016,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1745923053668,11.16092016,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745923054395,17.88328798,148.76,148.72,36.53457217]
["bitfinex","SOLUSD",1745923055218,17.88328798,148.76,148.72,25.37365201]
["bitfinex","SOLUSD",1745923055611,17.88328798,148.76,148.72,36.53457217]
["bitfinex","SOLUSD",1745923057382,6.7517853,148.77,148.72,36.53457217]
["bitfinex","SOLUSD",1745923057585,11.16092016,148.76,148.72,36.53457217]
["bitfinex","SOLUSD",1745923059006,11.16092016,148.76,148.72,29.81056902]
["bitfinex","SOLUSD",1745923059910,11.16092016,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745923060089,11.16092016,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1745923060409,49.03414735,148.72,148.69,29.81056902]
["bitfinex","SOLUSD",1745923062784,66.91912319,148.72,148.67,6.78910305]
["bitfinex","SOLUSD",1745923062989,60.19506751,148.71,148.67,18.71264886]
["bitfinex","SOLUSD",1745923063208,60.19506751,148.71,148.67,36.59979984]
["bitfinex","SOLUSD",1745923065523,49.03414735,148.71,148.68,11.16092016]
["bitfinex","SOLUSD",1745923067635,49.03414735,148.71,148.67,25.43887968]
["bitfinex","SOLUSD",1745923067636,60.19506751,148.71,148.67,25.43887968]
["bitfinex","SOLUSD",1745923067928,49.03414735,148.7,148.67,29.87356902]
["bitfinex","SOLUSD",1745923068717,60.19506751,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745923069224,11.16092016,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745923072422,17.88677434,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745923073899,29.0476945,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745923074132,36.9475945,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745923074432,36.9475945,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745923074604,12.00265745,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923076233,44.72896403,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923077329,127.62896403,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923079125,120.90265745,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923079625,44.72896403,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923080208,38.00265745,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923081150,12.00265745,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923082106,11.16092016,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923082306,14.54173729,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745923082506,13.7,148.69,148.66,11.22392016]
["bitfinex","SOLUSD",1745923082733,11.16092016,148.7,148.66,11.22392016]
["bitfinex","SOLUSD",1745923084435,11.16092016,148.69,148.66,17.95032505]
["bitfinex","SOLUSD",1745923085538,28.44193729,148.71,148.66,17.95032505]
["bitfinex","SOLUSD",1745923085837,82.9,148.7,148.67,11.16092016]
["bitfinex","SOLUSD",1745923086426,94.06092016,148.7,148.66,17.95032505]
["bitfinex","SOLUSD",1745923087242,82.9,148.7,148.67,11.16092016]
["bitfinex","SOLUSD",1745923088242,82.9,148.7,148.68,11.16092016]
["bitfinex","SOLUSD",1745923088738,82.9,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745923089630,26.0,148.73,148.66,18.47179761]
["bitfinex","SOLUSD",1745923089631,82.9,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745923089835,82.9,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745923090032,82.9,148.68,148.66,6.78971283]
["bitfinex","SOLUSD",1745923092453,82.9,148.68,148.66,17.95063299]
["bitfinex","SOLUSD",1745923092820,82.9,148.68,148.66,6.78971283]
["bitfinex","SOLUSD",1745923094941,94.06092016,148.68,148.66,6.78971283]
["bitfinex","SOLUSD",1745923095157,94.06092016,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745923097751,11.16092016,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923100126,94.06092016,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923100457,17.88722674,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923111638,27.34238077,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745923116379,27.34238077,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745923116569,26.84173729,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923116747,12.00265745,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923118466,44.72941649,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923122283,44.72941649,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923122456,38.00265745,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923123475,44.72941649,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923139897,38.00265745,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923141292,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923144705,7.5671949,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745923144920,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745923146588,94.06092016,148.69,148.65,31.40606902]
["bitfinex","SOLUSD",1745923147586,94.06092016,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745923148087,82.9,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1745923149694,94.06092016,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745923150209,11.16092016,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745923152707,82.9,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745923153012,82.9,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745923156398,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745923156714,11.16092016,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923162520,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745923163016,6.72581359,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745923163215,11.16092016,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745923167419,11.16092016,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745923167597,11.16092016,148.69,148.65,29.87356902]
["bitfinex","SOLUSD",1745923168898,11.16092016,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745923169098,26.0,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745923169324,11.16092016,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745923173406,82.9,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745923174221,94.06092016,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745923177624,90.03962719,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745923179529,82.9,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745923182844,90.03962719,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745923183029,7.13962719,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923185541,18.7327245,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745923188942,89.56421157,148.65,148.64,1.37450751]
["bitfinex","SOLUSD",1745923189114,100.72843974,148.65,148.64,1.37450751]
["bitfinex","SOLUSD",1745923190243,82.837,148.65,148.64,1.37450751]
["bitfinex","SOLUSD",1745923190447,94.00122817,148.65,148.64,1.37450751]
["bitfinex","SOLUSD",1745923194645,18.73317703,148.65,148.64,1.37450751]
["bitfinex","SOLUSD",1745923195964,29.8974052,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745923196144,22.32845634,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745923196349,11.16422817,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745923196559,17.89370327,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745923201773,34.71739102,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745923201958,11.16422817,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923203975,94.06422817,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923205873,11.16422817,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923209178,0.84173729,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745923209373,11.16422817,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923210984,0.84173729,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745923211162,11.16422817,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923216300,2.89107791,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923216592,18.73634639,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923218486,18.73634639,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923223789,11.16422817,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923224181,11.16422817,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745923227386,11.16422817,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923231512,0.03,148.64,148.57,1.6333]
["bitfinex","SOLUSD",1745923231688,11.16422817,148.59,148.57,1.6333]
["bitfinex","SOLUSD",1745923231889,11.16422817,148.58,148.57,20.28294886]
["bitfinex","SOLUSD",1745923232400,11.16422817,148.58,148.57,27.01378281]
["bitfinex","SOLUSD",1745923232807,6.72845791,148.63,148.57,27.01378281]
["bitfinex","SOLUSD",1745923233113,11.16422817,148.59,148.57,27.01378281]
["bitfinex","SOLUSD",1745923238111,82.9,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1745923238310,82.9,148.6,148.58,29.81387703]
["bitfinex","SOLUSD",1745923238528,94.06422817,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1745923238734,82.9,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1745923239628,82.9,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1745923240030,94.06422817,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1745923240213,94.06422817,148.62,148.6,6.72925847]
["bitfinex","SOLUSD",1745923241238,94.06422817,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1745923243221,94.06422817,148.62,148.6,6.72911256]
["bitfinex","SOLUSD",1745923244203,82.9,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1745923245640,82.9,148.62,148.6,25.37867528]
["bitfinex","SOLUSD",1745923247017,94.06422817,148.62,148.6,25.37867528]
["bitfinex","SOLUSD",1745923252547,11.16422817,148.63,148.6,25.37867528]
["bitfinex","SOLUSD",1745923252858,11.19422817,148.64,148.6,36.54290345]
["bitfinex","SOLUSD",1745923254152,11.19422817,148.64,148.6,53.3665912]
["bitfinex","SOLUSD",1745923255329,11.19422817,148.64,148.6,42.20236303]
["bitfinex","SOLUSD",1745923255330,11.16422817,148.63,148.6,42.20236303]
["bitfinex","SOLUSD",1745923258762,11.19422817,148.64,148.6,53.3665912]
["bitfinex","SOLUSD",1745923260761,11.16422817,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745923260960,82.9,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745923261277,11.16422817,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923262861,17.8946091,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923263942,18.73634639,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745923264737,11.16422817,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745923264932,17.89687477,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745923269862,18.73861206,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745923270166,11.16422817,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745923270372,11.16422817,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923270865,0.84173729,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745923271050,11.16422817,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923271254,6.7326466,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745923271435,11.16422817,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923273642,16.82927395,148.56,148.49,0.063]
["bitfinex","SOLUSD",1745923273974,11.16422817,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745923274863,11.16422817,148.53,148.5,18.64964886]
["bitfinex","SOLUSD",1745923275161,11.16422817,148.51,148.5,18.64964886]
["bitfinex","SOLUSD",1745923275575,6.73143426,148.56,148.5,11.16422817]
["bitfinex","SOLUSD",1745923275772,11.16422817,148.54,148.5,17.89793247]
["bitfinex","SOLUSD",1745923276074,11.16422817,148.55,148.52,18.64964886]
["bitfinex","SOLUSD",1745923276384,11.16422817,148.54,148.52,18.64964886]
["bitfinex","SOLUSD",1745923277744,6.73093753,148.57,148.52,18.64964886]
["bitfinex","SOLUSD",1745923277945,11.16422817,148.54,148.52,18.64964886]
["bitfinex","SOLUSD",1745923278871,11.16422817,148.54,148.49,1.7172]
["bitfinex","SOLUSD",1745923278872,11.16422817,148.53,148.49,1.7172]
["bitfinex","SOLUSD",1745923279052,11.16422817,148.54,148.49,1.7172]
["bitfinex","SOLUSD",1745923279053,11.16422817,148.51,148.49,6.797263]
["bitfinex","SOLUSD",1745923279249,94.06422817,148.52,148.49,6.797263]
["bitfinex","SOLUSD",1745923280473,94.06422817,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745923281270,11.16422817,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745923281778,94.06422817,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923283266,17.8982349,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923285856,26.0,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745923286074,11.16422817,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923287686,17.8982349,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923291471,6.73400673,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923291793,17.8982349,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923293907,32.73400673,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923294201,43.8982349,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923301109,44.73997219,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745923308531,82.837,148.48,148.47,0.7679555]
["bitfinex","SOLUSD",1745923308701,94.00122817,148.48,148.47,0.7679555]
["bitfinex","SOLUSD",1745923310435,100.73614196,148.48,148.47,0.7679555]
["bitfinex","SOLUSD",1745923311920,111.90037013,148.48,148.47,0.7679555]
["bitfinex","SOLUSD",1745923313937,100.73614196,148.48,148.47,0.7679555]
["bitfinex","SOLUSD",1745923314435,100.73614196,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745923314436,88.80441191,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745923314637,17.89959558,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745923317931,11.16422817,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745923318612,82.9,148.49,148.46,29.87687703]
["bitfinex","SOLUSD",1745923318819,82.9,148.49,148.48,29.81387703]
["bitfinex","SOLUSD",1745923319402,82.9,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1745923319606,82.9,148.49,148.48,29.81387703]
["bitfinex","SOLUSD",1745923320331,82.9,148.49,148.48,36.54879082]
["bitfinex","SOLUSD",1745923320630,82.9,148.49,148.47,19.51871662]
["bitfinex","SOLUSD",1745923320814,94.06422817,148.49,148.47,1.6193]
["bitfinex","SOLUSD",1745923321221,94.06422817,148.49,148.47,8.35455346]
["bitfinex","SOLUSD",1745923321720,11.16422817,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745923322621,94.06422817,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745923323226,82.9,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745923323625,82.9,148.48,148.47,29.81387703]
["bitfinex","SOLUSD",1745923324329,82.9,148.48,148.47,36.54924444]
["bitfinex","SOLUSD",1745923327220,82.9,148.48,148.47,25.38501627]
["bitfinex","SOLUSD",1745923327420,82.9,148.48,148.47,36.54924444]
["bitfinex","SOLUSD",1745923329144,82.9,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1745923329649,94.06422817,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745923331156,94.06422817,148.5,148.46,18.71264886]
["bitfinex","SOLUSD",1745923331357,94.06422817,148.5,148.46,29.87687703]
["bitfinex","SOLUSD",1745923332146,82.9,148.5,148.46,18.71264886]
["bitfinex","SOLUSD",1745923332553,94.06422817,148.5,148.46,29.87687703]
["bitfinex","SOLUSD",1745923333234,94.06422817,148.5,148.47,17.89926313]
["bitfinex","SOLUSD",1745923336526,11.16422817,148.49,148.46,17.96287124]
["bitfinex","SOLUSD",1745923337944,11.16422817,148.49,148.46,6.79864307]
["bitfinex","SOLUSD",1745923338254,11.16422817,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745923339453,22.32845634,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745923340056,29.06382375,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745923341466,82.774,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745923341631,93.93822817,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745923341830,94.77996546,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745923342337,12.00596546,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745923342526,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923342730,38.00596546,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923343368,44.74360189,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923345546,37.16422817,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923345746,11.16422817,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923346452,11.16422817,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745923349454,11.16422817,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923350168,11.16422817,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745923350983,6.73491379,148.48,148.42,17.9018646]
["bitfinex","SOLUSD",1745923351275,11.16422817,148.46,148.42,17.9018646]
["bitfinex","SOLUSD",1745923351447,32.73491379,148.48,148.41,0.063]
["bitfinex","SOLUSD",1745923351448,11.16422817,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745923352260,11.16422817,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745923352578,11.16422817,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923352972,17.9018646,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923353157,6.73763643,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923353361,17.9018646,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923354449,11.16422817,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923356662,11.16422817,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745923357560,11.16422817,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923358386,12.00596546,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923359477,18.74360189,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923361356,29.90783006,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923361684,18.74360189,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745923362383,89.57509042,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745923362688,100.73931859,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745923367387,89.51325073,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745923367561,93.93822817,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745923370192,18.74541821,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745923370377,17.90368092,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745923371290,18.74541821,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745923373191,18.74541821,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745923373192,62.30399896,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745923373366,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923373771,26.0,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745923374075,11.16422817,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923374695,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923375068,26.0,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745923375069,6.7410059,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745923375269,11.16422817,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923375990,6.7410059,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745923376189,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923376395,6.74081563,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745923376572,11.16422817,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923377196,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923379591,17.90640724,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923380190,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923380971,11.16422817,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923382083,11.16422817,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745923382394,11.16422817,148.34,148.31,6.80563367]
["bitfinex","SOLUSD",1745923382569,11.16422817,148.36,148.32,11.16422817]
["bitfinex","SOLUSD",1745923382769,11.16422817,148.37,148.33,11.16422817]
["bitfinex","SOLUSD",1745923383194,11.16422817,148.36,148.32,11.16422817]
["bitfinex","SOLUSD",1745923383998,11.16422817,148.36,148.31,6.80563367]
["bitfinex","SOLUSD",1745923384196,11.16422817,148.36,148.32,11.16422817]
["bitfinex","SOLUSD",1745923384392,11.16422817,148.35,148.31,17.96986184]
["bitfinex","SOLUSD",1745923384578,11.16422817,148.35,148.31,6.80563367]
["bitfinex","SOLUSD",1745923384889,11.16422817,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923386490,89.64102385,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745923386680,11.16422817,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923388808,82.9,148.35,148.32,11.16422817]
["bitfinex","SOLUSD",1745923389197,94.06422817,148.35,148.31,11.22722817]
["bitfinex","SOLUSD",1745923389515,11.16422817,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745923390082,11.16422817,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923390582,82.9,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923391388,94.06422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923391590,17.90640724,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923391811,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923392992,6.74192712,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923393191,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923394830,17.90640724,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923395116,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923398695,11.16422817,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745923398896,6.74040467,148.36,148.31,17.96986184]
["bitfinex","SOLUSD",1745923399101,11.16422817,148.35,148.31,17.96986184]
["bitfinex","SOLUSD",1745923399722,11.16422817,148.35,148.32,11.16422817]
["bitfinex","SOLUSD",1745923399921,13.66,148.37,148.33,11.16422817]
["bitfinex","SOLUSD",1745923400216,11.16422817,148.37,148.33,11.16422817]
["bitfinex","SOLUSD",1745923400640,82.9,148.36,148.33,11.16422817]
["bitfinex","SOLUSD",1745923401225,94.06422817,148.36,148.32,11.16422817]
["bitfinex","SOLUSD",1745923401435,82.9,148.36,148.34,11.16422817]
["bitfinex","SOLUSD",1745923401621,82.9,148.35,148.34,11.16422817]
["bitfinex","SOLUSD",1745923401837,82.9,148.35,148.33,11.16422817]
["bitfinex","SOLUSD",1745923402552,82.9,148.35,148.34,11.16422817]
["bitfinex","SOLUSD",1745923403059,82.9,148.35,148.34,17.90549822]
["bitfinex","SOLUSD",1745923404960,26.0,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745923405135,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923407054,17.90640724,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923410335,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923410741,17.90640724,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923415461,0.84173729,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923415657,6.74032565,148.37,148.31,0.063]
["bitfinex","SOLUSD",1745923415869,11.16422817,148.35,148.31,11.22722817]
["bitfinex","SOLUSD",1745923416236,11.16422817,148.36,148.33,11.16422817]
["bitfinex","SOLUSD",1745923416539,11.16422817,148.36,148.32,11.16422817]
["bitfinex","SOLUSD",1745923417347,11.16422817,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745923417546,11.16422817,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923418748,11.16422817,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923418953,11.16422817,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745923420766,39.66,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745923421059,94.06422817,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745923421945,82.9,148.34,148.32,11.16422817]
["bitfinex","SOLUSD",1745923422957,82.9,148.34,148.33,11.16422817]
["bitfinex","SOLUSD",1745923423942,82.9,148.34,148.33,17.9059527]
["bitfinex","SOLUSD",1745923429778,82.9,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745923431462,82.9,148.34,148.33,17.9059527]
["bitfinex","SOLUSD",1745923432063,82.9,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745923437487,82.9,148.34,148.33,17.9059527]
["bitfinex","SOLUSD",1745923440367,82.9,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745923443197,82.9,148.34,148.33,17.9059527]
["bitfinex","SOLUSD",1745923448120,82.9,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745923448592,82.9,148.34,148.33,17.9059527]
["bitfinex","SOLUSD",1745923450519,94.06422817,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745923450690,94.06422817,148.34,148.31,6.80544348]
["bitfinex","SOLUSD",1745923452110,82.9,148.34,148.31,6.80544348]
["bitfinex","SOLUSD",1745923452317,82.9,148.33,148.31,6.80544348]
["bitfinex","SOLUSD",1745923452686,82.9,148.33,148.32,11.16422817]
["bitfinex","SOLUSD",1745923453302,82.9,148.33,148.32,29.81387703]
["bitfinex","SOLUSD",1745923454425,82.9,148.33,148.32,36.5560561]
["bitfinex","SOLUSD",1745923456713,82.9,148.38,148.32,53.41150378]
["bitfinex","SOLUSD",1745923457012,82.9,148.37,148.35,11.16422817]
["bitfinex","SOLUSD",1745923457188,11.16422817,148.39,148.35,11.16422817]
["bitfinex","SOLUSD",1745923457189,82.9,148.36,148.35,11.16422817]
["bitfinex","SOLUSD",1745923458829,82.9,148.36,148.35,17.9050438]
["bitfinex","SOLUSD",1745923459190,82.9,148.39,148.35,17.9050438]
["bitfinex","SOLUSD",1745923459391,82.9,148.39,148.36,11.16422817]
["bitfinex","SOLUSD",1745923459705,82.9,148.39,148.37,11.16422817]
["bitfinex","SOLUSD",1745923459898,82.9,148.39,148.38,11.16422817]
["bitfinex","SOLUSD",1745923460108,82.9,148.39,148.37,11.16422817]
["bitfinex","SOLUSD",1745923460923,82.9,148.39,148.35,16.85203909]
["bitfinex","SOLUSD",1745923461223,82.9,148.38,148.36,11.16422817]
["bitfinex","SOLUSD",1745923462918,82.9,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1745923463917,82.9,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745923464134,82.9,148.38,148.36,11.16422817]
["bitfinex","SOLUSD",1745923464921,82.9,148.38,148.37,11.16422817]
["bitfinex","SOLUSD",1745923466128,82.9,148.38,148.37,17.90413515]
["bitfinex","SOLUSD",1745923466935,0.03,148.4,148.37,17.90413515]
["bitfinex","SOLUSD",1745923467138,0.03,148.4,148.38,11.16422817]
["bitfinex","SOLUSD",1745923468323,0.03,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1745923468537,0.03,148.4,148.38,17.90348113]
["bitfinex","SOLUSD",1745923468710,0.03,148.4,148.38,6.73925296]
["bitfinex","SOLUSD",1745923472511,0.03,148.4,148.38,11.16422817]
["bitfinex","SOLUSD",1745923473425,0.03,148.4,148.39,11.16422817]
["bitfinex","SOLUSD",1745923474328,0.03,148.4,148.38,17.90328617]
["bitfinex","SOLUSD",1745923475861,0.03,148.4,148.38,6.739058]
["bitfinex","SOLUSD",1745923476058,0.03,148.4,148.38,17.90328617]
["bitfinex","SOLUSD",1745923476232,0.03,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1745923476430,0.03,148.4,148.38,11.16422817]
["bitfinex","SOLUSD",1745923476927,82.9,148.39,148.33,24.80422817]
["bitfinex","SOLUSD",1745923477232,82.9,148.38,148.35,11.16422817]
["bitfinex","SOLUSD",1745923477430,82.9,148.38,148.37,11.16422817]
["bitfinex","SOLUSD",1745923478230,82.9,148.38,148.36,6.74015001]
["bitfinex","SOLUSD",1745923478439,82.9,148.38,148.37,11.16422817]
["bitfinex","SOLUSD",1745923480863,82.9,148.38,148.36,17.90437818]
["bitfinex","SOLUSD",1745923482965,82.9,148.38,148.35,6.74059333]
["bitfinex","SOLUSD",1745923483168,82.9,148.38,148.36,11.16422817]
["bitfinex","SOLUSD",1745923490545,82.9,148.38,148.35,11.16422817]
["bitfinex","SOLUSD",1745923491646,82.9,148.38,148.36,11.16422817]
["bitfinex","SOLUSD",1745923494379,82.9,148.38,148.37,11.16422817]
["bitfinex","SOLUSD",1745923494672,82.9,148.38,148.36,11.16422817]
["bitfinex","SOLUSD",1745923495863,82.9,148.38,148.36,17.90453474]
["bitfinex","SOLUSD",1745923497477,82.9,148.38,148.36,7.16753068]
["bitfinex","SOLUSD",1745923497968,82.9,148.38,148.35,13.90834631]
["bitfinex","SOLUSD",1745923498360,82.9,148.38,148.33,13.64]
["bitfinex","SOLUSD",1745923498551,7.16753068,148.36,148.33,13.64]
["bitfinex","SOLUSD",1745923499256,7.16753068,148.36,148.32,13.90949927]
["bitfinex","SOLUSD",1745923499578,7.16753068,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745923499773,82.9,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923500078,82.9,148.33,148.32,25.81717954]
["bitfinex","SOLUSD",1745923500573,82.9,148.39,148.33,18.64964886]
["bitfinex","SOLUSD",1745923500775,82.9,148.38,148.36,7.16753068]
["bitfinex","SOLUSD",1745923500975,82.9,148.37,148.35,7.16753068]
["bitfinex","SOLUSD",1745923501579,82.9,148.37,148.35,11.20039027]
["bitfinex","SOLUSD",1745923501761,82.9,148.37,148.35,17.9408499]
["bitfinex","SOLUSD",1745923503884,82.9,148.37,148.35,6.74045963]
["bitfinex","SOLUSD",1745923504252,82.9,148.37,148.34,17.94149449]
["bitfinex","SOLUSD",1745923506179,82.9,148.37,148.34,6.74110422]
["bitfinex","SOLUSD",1745923506382,82.9,148.37,148.34,17.94149449]
["bitfinex","SOLUSD",1745923507897,82.9,148.37,148.35,11.20039027]
["bitfinex","SOLUSD",1745923508103,82.9,148.37,148.34,6.74110422]
["bitfinex","SOLUSD",1745923508388,82.9,148.37,148.34,17.94149449]
["bitfinex","SOLUSD",1745923513495,82.9,148.37,148.35,11.20039027]
["bitfinex","SOLUSD",1745923513787,82.9,148.37,148.35,17.94109915]
["bitfinex","SOLUSD",1745923515261,82.9,148.37,148.33,32.28964886]
["bitfinex","SOLUSD",1745923515262,82.9,148.37,148.34,6.74117389]
["bitfinex","SOLUSD",1745923515459,94.10039027,148.37,148.33,24.84039027]
["bitfinex","SOLUSD",1745923515661,82.9,148.36,148.33,24.84039027]
["bitfinex","SOLUSD",1745923515974,94.10039027,148.35,148.31,6.80541537]
["bitfinex","SOLUSD",1745923516191,94.10039027,148.35,148.31,18.00580564]
["bitfinex","SOLUSD",1745923517608,94.10039027,148.35,148.32,11.20039027]
["bitfinex","SOLUSD",1745923519594,94.10039027,148.35,148.31,6.80542813]
["bitfinex","SOLUSD",1745923519793,82.9,148.34,148.31,18.0058184]
["bitfinex","SOLUSD",1745923520090,82.9,148.33,148.31,18.0058184]
["bitfinex","SOLUSD",1745923520795,82.9,148.33,148.31,6.80542813]
["bitfinex","SOLUSD",1745923521001,82.9,148.33,148.31,18.0058184]
["bitfinex","SOLUSD",1745923522189,82.9,148.33,148.31,6.80542813]
["bitfinex","SOLUSD",1745923522489,82.9,148.33,148.31,11.26339027]
["bitfinex","SOLUSD",1745923522689,82.9,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745923522897,82.9,148.33,148.31,11.26339027]
["bitfinex","SOLUSD",1745923524089,82.9,148.33,148.31,18.00599929]
["bitfinex","SOLUSD",1745923524996,82.9,148.33,148.31,6.80560902]
["bitfinex","SOLUSD",1745923526375,94.10039027,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923527501,11.20039027,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923527700,12.04212756,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923528902,17.94256934,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923529505,18.78430663,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923530180,44.78430663,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923534887,37.20039027,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923535592,26.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923536114,37.20039027,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923536285,43.94256934,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923538698,44.78430663,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923542014,18.78430663,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745923542617,82.711,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923542816,11.20039027,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923545896,26.0,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745923546097,6.74263367,148.31,148.26,11.26339027]
["bitfinex","SOLUSD",1745923546417,11.20039027,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923546807,37.20039027,148.3,148.26,11.26339027]
["bitfinex","SOLUSD",1745923548523,43.94349695,148.3,148.26,11.26339027]
["bitfinex","SOLUSD",1745923548904,43.94349695,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745923549112,11.20039027,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923549426,11.20039027,148.29,148.26,6.80790433]
["bitfinex","SOLUSD",1745923549604,11.20039027,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923550728,43.94349695,148.3,148.26,11.26339027]
["bitfinex","SOLUSD",1745923551018,37.20039027,148.3,148.26,11.26339027]
["bitfinex","SOLUSD",1745923551228,43.94358519,148.3,148.26,11.26339027]
["bitfinex","SOLUSD",1745923551613,11.20039027,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923553716,43.94360835,148.3,148.26,11.26339027]
["bitfinex","SOLUSD",1745923555331,43.94360835,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745923555631,43.94360835,148.3,148.26,11.26339027]
["bitfinex","SOLUSD",1745923556131,43.94360835,148.3,148.26,18.00820042]
["bitfinex","SOLUSD",1745923557343,43.94360835,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745923557847,82.9,148.29,148.26,11.26339027]
["bitfinex","SOLUSD",1745923558940,94.10039027,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923560139,11.20039027,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745923561218,89.64356955,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923561419,100.84395982,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923562239,94.10039027,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923562643,100.84404375,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923563816,94.10039027,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745923564242,100.84439816,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745923567639,96.82302268,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745923571350,7.17901479,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923573354,13.92346747,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923575527,7.17901479,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923575840,7.17901479,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745923576368,6.74364294,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923576369,7.17901479,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745923577456,7.17901479,148.29,148.26,6.80790759]
["bitfinex","SOLUSD",1745923577644,11.21583182,148.29,148.26,6.80790759]
["bitfinex","SOLUSD",1745923578151,11.21583182,148.28,148.26,6.80790759]
["bitfinex","SOLUSD",1745923579666,11.21583182,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745923582372,11.21583182,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923583968,17.9602845,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923590476,55.17611632,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923590778,43.9602845,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745923596080,82.774,148.25,148.21,6.74715344]
["bitfinex","SOLUSD",1745923596281,82.774,148.24,148.21,6.74715344]
["bitfinex","SOLUSD",1745923596867,82.774,148.24,148.22,11.21583182]
["bitfinex","SOLUSD",1745923597075,82.774,148.24,148.23,11.21583182]
["bitfinex","SOLUSD",1745923597662,82.774,148.24,148.23,7.1802163]
["bitfinex","SOLUSD",1745923598170,82.774,148.24,148.22,13.92668183]
["bitfinex","SOLUSD",1745923599763,82.774,148.24,148.22,6.74646553]
["bitfinex","SOLUSD",1745923600465,82.774,148.24,148.21,13.92721062]
["bitfinex","SOLUSD",1745923601484,82.774,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745923601687,82.774,148.23,148.2,7.2432163]
["bitfinex","SOLUSD",1745923602072,82.774,148.23,148.2,13.99069215]
["bitfinex","SOLUSD",1745923602987,82.774,148.23,148.2,6.81047585]
["bitfinex","SOLUSD",1745923603171,82.774,148.23,148.2,13.99069215]
["bitfinex","SOLUSD",1745923603794,89.9542163,148.23,148.2,6.81047585]
["bitfinex","SOLUSD",1745923604792,82.774,148.22,148.2,6.81047585]
["bitfinex","SOLUSD",1745923605090,89.9542163,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745923605269,8.02195359,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745923605475,11.2281417,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745923606682,11.2281417,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745923606893,11.2281417,148.24,148.2,11.2911417]
["bitfinex","SOLUSD",1745923607275,11.2281417,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745923608393,17.97532475,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745923613589,82.837,148.19,148.17,0.9453635]
["bitfinex","SOLUSD",1745923613792,94.0651417,148.18,148.17,0.9453635]
["bitfinex","SOLUSD",1745923614403,82.837,148.18,148.17,0.9453635]
["bitfinex","SOLUSD",1745923619489,11.2281417,148.2,148.17,0.9453635]
["bitfinex","SOLUSD",1745923620531,26.84173729,148.22,148.17,18.92241996]
["bitfinex","SOLUSD",1745923620697,26.84173729,148.22,148.18,11.2281417]
["bitfinex","SOLUSD",1745923620698,37.2281417,148.22,148.18,11.2281417]
["bitfinex","SOLUSD",1745923621917,37.2281417,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745923623227,26.0,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745923623405,37.2281417,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745923625406,82.9,148.21,148.19,17.97623536]
["bitfinex","SOLUSD",1745923625611,82.9,148.21,148.2,11.2281417]
["bitfinex","SOLUSD",1745923626402,82.9,148.21,148.19,17.97623536]
["bitfinex","SOLUSD",1745923627207,82.9,148.21,148.2,11.2281417]
["bitfinex","SOLUSD",1745923628815,82.9,148.21,148.2,17.97578002]
["bitfinex","SOLUSD",1745923629525,82.9,148.21,148.18,25.39819792]
["bitfinex","SOLUSD",1745923629723,82.9,148.21,148.19,11.2281417]
["bitfinex","SOLUSD",1745923630438,82.9,148.21,148.2,11.2281417]
["bitfinex","SOLUSD",1745923630804,82.9,148.21,148.2,17.97578002]
["bitfinex","SOLUSD",1745923631845,82.9,148.21,148.2,36.62542888]
["bitfinex","SOLUSD",1745923632645,82.9,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1745923632941,82.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1745923634150,82.9,148.29,148.23,17.97441438]
["bitfinex","SOLUSD",1745923634328,82.9,148.28,148.26,11.2281417]
["bitfinex","SOLUSD",1745923634531,82.9,148.27,148.25,11.2281417]
["bitfinex","SOLUSD",1745923634720,82.9,148.27,148.24,11.2281417]
["bitfinex","SOLUSD",1745923634921,82.9,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1745923635149,11.2281417,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1745923635358,11.2281417,148.26,148.22,29.87779056]
["bitfinex","SOLUSD",1745923635852,11.2281417,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1745923636156,11.2281417,148.25,148.21,36.62497361]
["bitfinex","SOLUSD",1745923636522,11.2281417,148.26,148.22,11.2281417]
["bitfinex","SOLUSD",1745923637416,82.9,148.25,148.22,11.2281417]
["bitfinex","SOLUSD",1745923637613,94.1281417,148.24,148.2,21.92351324]
["bitfinex","SOLUSD",1745923637845,82.9,148.23,148.2,20.38751324]
["bitfinex","SOLUSD",1745923638018,82.9,148.23,148.2,31.61565494]
["bitfinex","SOLUSD",1745923639142,94.1281417,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1745923639441,94.1281417,148.22,148.18,17.97651901]
["bitfinex","SOLUSD",1745923642549,11.2281417,148.2,148.17,0.9453635]
["bitfinex","SOLUSD",1745923642851,82.9,148.19,148.17,0.9453635]
["bitfinex","SOLUSD",1745923643832,82.9,148.18,148.17,0.9453635]
["bitfinex","SOLUSD",1745923645631,6.5129,148.17,148.11,0.063]
["bitfinex","SOLUSD",1745923645831,11.2281417,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745923646045,82.9,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745923646236,82.9,148.14,148.11,11.2911417]
["bitfinex","SOLUSD",1745923649655,89.65047404,148.14,148.11,11.2911417]
["bitfinex","SOLUSD",1745923650273,82.9,148.14,148.12,11.2281417]
["bitfinex","SOLUSD",1745923652644,89.65041919,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745923652835,89.65041919,148.14,148.11,11.2911417]
["bitfinex","SOLUSD",1745923654469,100.87856089,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745923656641,90.49215648,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745923656845,94.1281417,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745923657452,7.59215648,148.14,148.05,6.7544648]
["bitfinex","SOLUSD",1745923657453,82.837,148.1,148.05,6.7544648]
["bitfinex","SOLUSD",1745923657654,94.0651417,148.09,148.05,17.9826065]
["bitfinex","SOLUSD",1745923658765,82.837,148.09,148.08,11.2281417]
["bitfinex","SOLUSD",1745923658967,43.97949553,148.12,148.08,11.2281417]
["bitfinex","SOLUSD",1745923659164,43.97942595,148.12,148.08,11.2281417]
["bitfinex","SOLUSD",1745923659669,37.2281417,148.12,148.08,11.2281417]
["bitfinex","SOLUSD",1745923660166,43.97946725,148.12,148.08,11.2281417]
["bitfinex","SOLUSD",1745923660351,37.2281417,148.12,148.08,11.2281417]
["bitfinex","SOLUSD",1745923660656,37.2281417,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745923660857,26.0,148.12,148.09,17.98079211]
["bitfinex","SOLUSD",1745923661453,11.2281417,148.15,148.11,11.2281417]
["bitfinex","SOLUSD",1745923661765,12.06987899,148.17,148.13,11.2281417]
["bitfinex","SOLUSD",1745923661955,11.2281417,148.17,148.13,11.2281417]
["bitfinex","SOLUSD",1745923662154,11.2281417,148.16,148.12,11.2281417]
["bitfinex","SOLUSD",1745923662563,11.2281417,148.16,148.1,18.64964886]
["bitfinex","SOLUSD",1745923662564,11.2281417,148.17,148.13,17.97896867]
["bitfinex","SOLUSD",1745923662769,0.84173729,148.19,148.14,11.2281417]
["bitfinex","SOLUSD",1745923663064,0.84173729,148.19,148.15,11.2281417]
["bitfinex","SOLUSD",1745923663065,82.9,148.18,148.15,11.2281417]
["bitfinex","SOLUSD",1745923664159,82.9,148.17,148.15,11.2281417]
["bitfinex","SOLUSD",1745923664551,82.9,148.17,148.15,17.97782718]
["bitfinex","SOLUSD",1745923664867,82.9,148.17,148.15,11.2281417]
["bitfinex","SOLUSD",1745923665066,82.9,148.17,148.14,17.97831695]
["bitfinex","SOLUSD",1745923665475,82.9,148.17,148.14,11.2281417]
["bitfinex","SOLUSD",1745923665979,82.9,148.17,148.13,17.97883243]
["bitfinex","SOLUSD",1745923666971,89.649039,148.17,148.13,11.2281417]
["bitfinex","SOLUSD",1745923667163,94.1281417,148.16,148.12,11.2281417]
["bitfinex","SOLUSD",1745923667354,94.1281417,148.15,148.11,11.2281417]
["bitfinex","SOLUSD",1745923667557,11.2281417,148.14,148.1,11.2281417]
["bitfinex","SOLUSD",1745923670475,17.97864327,148.14,148.1,11.2281417]
["bitfinex","SOLUSD",1745923670775,11.2281417,148.13,148.09,20.39246729]
["bitfinex","SOLUSD",1745923671074,82.9,148.12,148.09,31.62060899]
["bitfinex","SOLUSD",1745923671262,82.9,148.12,148.1,11.2281417]
["bitfinex","SOLUSD",1745923672259,82.9,148.12,148.09,31.62060899]
["bitfinex","SOLUSD",1745923672579,82.9,148.11,148.09,13.64]
["bitfinex","SOLUSD",1745923672758,82.9,148.11,148.08,17.98117108]
["bitfinex","SOLUSD",1745923673073,82.9,148.1,148.08,17.98117108]
["bitfinex","SOLUSD",1745923673284,82.9,148.09,148.08,17.98117108]
["bitfinex","SOLUSD",1745923673776,82.9,148.09,148.08,11.2281417]
["bitfinex","SOLUSD",1745923673994,82.9,148.09,148.07,11.2281417]
["bitfinex","SOLUSD",1745923675878,82.9,148.09,148.06,6.75357347]
["bitfinex","SOLUSD",1745923676057,82.9,148.09,148.07,11.2281417]
["bitfinex","SOLUSD",1745923678073,82.9,148.08,148.07,17.98156127]
["bitfinex","SOLUSD",1745923678778,82.9,148.08,148.07,36.63121013]
["bitfinex","SOLUSD",1745923679079,82.9,148.08,148.07,17.98156127]
["bitfinex","SOLUSD",1745923681493,82.9,148.08,148.07,6.75341957]
["bitfinex","SOLUSD",1745923682481,82.9,148.08,148.07,17.98156127]
["bitfinex","SOLUSD",1745923683978,82.9,148.1,148.07,23.63732583]
["bitfinex","SOLUSD",1745923684176,82.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745923684483,82.9,148.1,148.09,17.98079211]
["bitfinex","SOLUSD",1745923686089,82.9,148.1,148.08,6.75288873]
["bitfinex","SOLUSD",1745923687268,94.1281417,148.1,148.07,6.75347562]
["bitfinex","SOLUSD",1745923688592,82.9,148.1,148.07,17.98161732]
["bitfinex","SOLUSD",1745923688796,82.9,148.1,148.08,11.2281417]
["bitfinex","SOLUSD",1745923689591,82.9,148.1,148.08,17.98095497]
["bitfinex","SOLUSD",1745923689793,82.9,148.09,148.08,17.98095497]
["bitfinex","SOLUSD",1745923690992,82.9,148.09,148.08,6.75281327]
["bitfinex","SOLUSD",1745923692192,82.9,148.09,148.05,16.94906427]
["bitfinex","SOLUSD",1745923692387,82.9,148.09,148.06,29.87779056]
["bitfinex","SOLUSD",1745923692595,82.9,148.09,148.07,11.2281417]
["bitfinex","SOLUSD",1745923693190,82.9,148.09,148.05,6.81747483]
["bitfinex","SOLUSD",1745923693378,82.9,148.09,148.06,11.2281417]
["bitfinex","SOLUSD",1745923693571,82.9,148.09,148.07,11.2281417]
["bitfinex","SOLUSD",1745923694497,82.9,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745923694498,12.06987899,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745923694703,11.2281417,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745923695507,18.00537137,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745923696377,24.75939001,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745923697198,24.75939001,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745923697199,29.72237323,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745923697892,73.7277446,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745923698094,74.56948189,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745923698301,45.62747137,148.02,148.0,0.5]
["bitfinex","SOLUSD",1745923698485,52.38331517,148.02,148.0,0.5]
["bitfinex","SOLUSD",1745923698888,57.34629839,148.02,148.0,0.5]
["bitfinex","SOLUSD",1745923700077,57.34629839,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745923700799,52.38331517,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745923701291,71.03296403,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745923701620,75.97755126,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745923702024,82.39999999,147.98,147.95,0.0411]
["bitfinex","SOLUSD",1745923702199,100.40537136,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923702593,107.16392321,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923703110,18.00537137,147.96,147.95,0.0411]
["bitfinex","SOLUSD",1745923704006,25.60566051,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923704802,18.84710866,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923705896,25.60527828,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923706421,18.00537137,147.96,147.95,0.0411]
["bitfinex","SOLUSD",1745923708417,7.60003708,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923708617,18.00537137,147.96,147.95,0.0411]
["bitfinex","SOLUSD",1745923710026,24.76395477,147.96,147.95,0.0411]
["bitfinex","SOLUSD",1745923710328,8.3385834,147.96,147.95,0.0411]
["bitfinex","SOLUSD",1745923710504,26.34395477,147.96,147.95,0.0411]
["bitfinex","SOLUSD",1745923712934,18.00537137,147.96,147.95,0.0411]
["bitfinex","SOLUSD",1745923720226,11.26630405,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923720612,12.10804134,147.98,147.95,0.0411]
["bitfinex","SOLUSD",1745923721840,18.86572834,147.98,147.95,0.0411]
["bitfinex","SOLUSD",1745923722142,11.26630405,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923723124,18.02459334,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923723554,6.75828929,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923723730,18.02459334,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745923724540,38.4812902,147.96,147.86,6.76273745]
["bitfinex","SOLUSD",1745923724745,11.26630405,147.89,147.85,11.26630405]
["bitfinex","SOLUSD",1745923725042,11.26630405,147.89,147.82,6.0357]
["bitfinex","SOLUSD",1745923725346,11.26630405,147.89,147.85,11.26630405]
["bitfinex","SOLUSD",1745923726253,12.10804134,147.88,147.84,11.26630405]
["bitfinex","SOLUSD",1745923726455,18.87028099,147.88,147.84,11.26630405]
["bitfinex","SOLUSD",1745923726748,18.0285437,147.88,147.84,11.26630405]
["bitfinex","SOLUSD",1745923727044,18.0285437,147.88,147.82,12.80050694]
["bitfinex","SOLUSD",1745923727249,18.0285437,147.88,147.83,11.26630405]
["bitfinex","SOLUSD",1745923727749,18.0285437,147.88,147.82,11.26630405]
["bitfinex","SOLUSD",1745923727951,18.0285437,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1745923729116,82.9,147.87,147.81,0.1816018]
["bitfinex","SOLUSD",1745923729322,11.26630405,147.83,147.81,0.1816018]
["bitfinex","SOLUSD",1745923729543,94.16630405,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923729920,11.26630405,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923730554,18.87302578,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923731561,25.670328,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923731724,13.66,147.83,147.81,0.1816018]
["bitfinex","SOLUSD",1745923731938,18.06360627,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923732254,18.90534356,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923732632,25.670328,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923733253,18.06360627,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923733949,20.42490446,147.83,147.81,0.1816018]
["bitfinex","SOLUSD",1745923734172,18.06360627,147.82,147.81,0.1816018]
["bitfinex","SOLUSD",1745923735057,31.72360627,147.83,147.81,0.1816018]
["bitfinex","SOLUSD",1745923735262,13.66,147.83,147.81,0.1816018]
["bitfinex","SOLUSD",1745923735630,31.72360627,147.83,147.81,0.1816018]
["bitfinex","SOLUSD",1745923735856,13.66,147.83,147.81,0.1816018]
["bitfinex","SOLUSD",1745923736824,44.06360627,147.84,147.81,0.1816018]
["bitfinex","SOLUSD",1745923737069,18.06360627,147.83,147.81,0.1816018]
["bitfinex","SOLUSD",1745923738157,26.84173729,147.84,147.81,0.1816018]
["bitfinex","SOLUSD",1745923738370,44.90534356,147.84,147.81,0.1816018]
["bitfinex","SOLUSD",1745923738567,6.76376223,147.85,147.81,18.24520807]
["bitfinex","SOLUSD",1745923738568,18.06360627,147.85,147.81,18.24520807]
["bitfinex","SOLUSD",1745923738747,82.9,147.83,147.81,25.0106498]
["bitfinex","SOLUSD",1745923739272,82.9,147.82,147.81,25.0106498]
["bitfinex","SOLUSD",1745923740851,20.42182381,147.89,147.81,25.0106498]
["bitfinex","SOLUSD",1745923740852,82.9,147.86,147.81,41.9242551]
["bitfinex","SOLUSD",1745923741172,82.9,147.85,147.81,23.86064883]
["bitfinex","SOLUSD",1745923741342,82.9,147.88,147.82,18.64964886]
["bitfinex","SOLUSD",1745923741665,82.9,147.88,147.83,6.4029]
["bitfinex","SOLUSD",1745923742169,82.9,147.88,147.84,18.06360627]
["bitfinex","SOLUSD",1745923742347,82.9,147.87,147.86,18.06360627]
["bitfinex","SOLUSD",1745923742543,82.9,147.87,147.83,6.4029]
["bitfinex","SOLUSD",1745923742771,82.9,147.87,147.85,18.06360627]
["bitfinex","SOLUSD",1745923744362,82.9,147.87,147.86,18.06360627]
["bitfinex","SOLUSD",1745923745446,82.9,147.87,147.86,24.8267606]
["bitfinex","SOLUSD",1745923747575,82.9,147.87,147.86,18.06360627]
["bitfinex","SOLUSD",1745923747751,82.9,147.87,147.86,24.8267606]
["bitfinex","SOLUSD",1745923747946,82.9,147.87,147.86,18.06360627]
["bitfinex","SOLUSD",1745923748958,82.9,147.87,147.86,24.8267606]
["bitfinex","SOLUSD",1745923749158,82.9,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1745923749370,82.9,147.87,147.86,18.06360627]
["bitfinex","SOLUSD",1745923750575,82.9,147.87,147.84,20.62406926]
["bitfinex","SOLUSD",1745923750750,82.9,147.87,147.85,18.06360627]
["bitfinex","SOLUSD",1745923751092,82.9,147.87,147.86,18.06360627]
["bitfinex","SOLUSD",1745923751580,18.06360627,147.89,147.84,6.76386908]
["bitfinex","SOLUSD",1745923751774,18.06360627,147.89,147.85,18.06360627]
["bitfinex","SOLUSD",1745923752266,18.06360627,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1745923752481,18.06360627,147.87,147.83,18.06360627]
["bitfinex","SOLUSD",1745923752686,83.74173729,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1745923752986,18.06360627,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1745923753283,18.06360627,147.87,147.83,18.06360627]
["bitfinex","SOLUSD",1745923754382,127.80534356,147.88,147.84,18.06360627]
["bitfinex","SOLUSD",1745923754689,127.80534356,147.88,147.85,18.06360627]
["bitfinex","SOLUSD",1745923754690,109.74173729,147.88,147.85,18.06360627]
["bitfinex","SOLUSD",1745923754990,82.9,147.88,147.87,18.06360627]
["bitfinex","SOLUSD",1745923755294,82.9,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1745923755295,44.06360627,147.9,147.86,18.06360627]
["bitfinex","SOLUSD",1745923755455,18.06360627,147.9,147.86,24.8267117]
["bitfinex","SOLUSD",1745923755774,26.0,147.91,147.87,18.06360627]
["bitfinex","SOLUSD",1745923755973,18.90534356,147.92,147.87,18.06360627]
["bitfinex","SOLUSD",1745923756178,18.06360627,147.9,147.86,24.8267117]
["bitfinex","SOLUSD",1745923757072,24.8249814,147.9,147.86,18.06360627]
["bitfinex","SOLUSD",1745923757279,18.06360627,147.89,147.85,18.06360627]
["bitfinex","SOLUSD",1745923757456,18.06360627,147.89,147.82,23.67744554]
["bitfinex","SOLUSD",1745923757663,25.66671869,147.9,147.85,18.06360627]
["bitfinex","SOLUSD",1745923757977,7.60311242,147.9,147.85,18.06360627]
["bitfinex","SOLUSD",1745923758168,0.84173729,147.91,147.87,18.06360627]
["bitfinex","SOLUSD",1745923758368,18.90534356,147.92,147.88,18.06360627]
["bitfinex","SOLUSD",1745923758689,18.06360627,147.91,147.87,18.06360627]
["bitfinex","SOLUSD",1745923758861,18.06360627,147.9,147.86,18.06360627]
["bitfinex","SOLUSD",1745923759061,23.00654958,147.91,147.87,18.06360627]
["bitfinex","SOLUSD",1745923759567,24.82450133,147.91,147.87,18.06360627]
["bitfinex","SOLUSD",1745923759755,18.06360627,147.9,147.86,18.06360627]
["bitfinex","SOLUSD",1745923760179,18.90534356,147.92,147.88,18.06360627]
["bitfinex","SOLUSD",1745923760589,31.92360627,147.93,147.89,18.06360627]
["bitfinex","SOLUSD",1745923761089,38.68364866,147.93,147.89,18.06360627]
["bitfinex","SOLUSD",1745923761299,100.96360627,147.92,147.88,18.06360627]
["bitfinex","SOLUSD",1745923761477,4.94551807,147.91,147.88,18.06360627]
["bitfinex","SOLUSD",1745923761791,4.94551807,147.91,147.85,30.26144118]
["bitfinex","SOLUSD",1745923761792,4.94551807,147.91,147.9,18.06360627]
["bitfinex","SOLUSD",1745923762364,4.94551807,147.91,147.89,18.06360627]
["bitfinex","SOLUSD",1745923762566,82.9,147.92,147.9,18.06360627]
["bitfinex","SOLUSD",1745923763193,82.9,147.92,147.9,24.82470714]
["bitfinex","SOLUSD",1745923763596,82.9,147.92,147.9,18.06360627]
["bitfinex","SOLUSD",1745923764392,18.06360627,147.91,147.88,6.76205964]
["bitfinex","SOLUSD",1745923764770,101.80534356,147.92,147.88,6.76205964]
["bitfinex","SOLUSD",1745923765171,101.80534356,147.92,147.88,24.82566591]
["bitfinex","SOLUSD",1745923766098,82.9,147.91,147.88,24.82566591]
["bitfinex","SOLUSD",1745923766297,82.9,147.91,147.87,24.82611762]
["bitfinex","SOLUSD",1745923766487,100.96360627,147.9,147.85,6.76352483]
["bitfinex","SOLUSD",1745923766677,82.9,147.89,147.85,24.8271311]
["bitfinex","SOLUSD",1745923766878,82.9,147.89,147.87,18.06360627]
["bitfinex","SOLUSD",1745923767075,82.9,147.89,147.88,18.06360627]
["bitfinex","SOLUSD",1745923768104,82.9,147.89,147.88,24.82584592]
["bitfinex","SOLUSD",1745923768787,82.9,147.93,147.88,41.73144505]
["bitfinex","SOLUSD",1745923768993,0.03,147.94,147.88,41.73144505]
["bitfinex","SOLUSD",1745923768994,82.9,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1745923769301,82.9,147.92,147.89,18.06360627]
["bitfinex","SOLUSD",1745923769492,82.9,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1745923770004,82.9,147.92,147.89,18.06360627]
["bitfinex","SOLUSD",1745923770203,82.9,147.92,147.89,24.82520774]
["bitfinex","SOLUSD",1745923770688,82.9,147.92,147.9,18.06360627]
["bitfinex","SOLUSD",1745923771087,82.9,147.92,147.89,6.76160147]
["bitfinex","SOLUSD",1745923771285,82.9,147.92,147.91,18.06360627]
["bitfinex","SOLUSD",1745923771489,82.9,147.92,147.91,11.26776163]
["bitfinex","SOLUSD",1745923772110,82.9,147.92,147.91,18.02862972]
["bitfinex","SOLUSD",1745923773186,82.9,147.92,147.91,11.26776163]
["bitfinex","SOLUSD",1745923773689,82.9,147.92,147.9,6.76118829]
["bitfinex","SOLUSD",1745923773888,82.9,147.92,147.91,11.26776163]
["bitfinex","SOLUSD",1745923774193,82.9,147.92,147.9,6.76118829]
["bitfinex","SOLUSD",1745923774394,82.9,147.92,147.91,11.26776163]
["bitfinex","SOLUSD",1745923776708,82.9,147.92,147.91,18.02862972]
["bitfinex","SOLUSD",1745923779618,82.9,147.92,147.91,11.26776163]
["bitfinex","SOLUSD",1745923780208,82.9,147.92,147.91,18.02862972]
["bitfinex","SOLUSD",1745923782408,82.9,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1745923782597,82.9,147.92,147.91,11.26776163]
["bitfinex","SOLUSD",1745923784318,82.9,147.92,147.91,18.02862972]
["bitfinex","SOLUSD",1745923784535,0.03,147.94,147.91,29.29639135]
["bitfinex","SOLUSD",1745923784710,4.97063152,147.93,147.91,18.02862972]
["bitfinex","SOLUSD",1745923785024,4.97063152,147.93,147.92,11.26776163]
["bitfinex","SOLUSD",1745923785389,4.97063152,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1745923785589,4.97063152,147.93,147.92,11.26776163]
["bitfinex","SOLUSD",1745923786015,4.97063152,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1745923786220,4.97063152,147.93,147.92,11.26776163]
["bitfinex","SOLUSD",1745923786522,4.97063152,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1745923786724,4.97063152,147.93,147.92,18.02817266]
["bitfinex","SOLUSD",1745923787498,0.03,147.94,147.92,18.02817266]
["bitfinex","SOLUSD",1745923787697,0.03,147.94,147.93,11.26776163]
["bitfinex","SOLUSD",1745923788506,0.03,147.94,147.93,18.02771566]
["bitfinex","SOLUSD",1745923802660,0.03,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1745923802857,0.03,147.94,147.93,11.26776163]
["bitfinex","SOLUSD",1745923803062,0.03,147.94,147.91,20.62071932]
["bitfinex","SOLUSD",1745923803266,0.03,147.94,147.92,11.26776163]
["bitfinex","SOLUSD",1745923804168,82.9,147.93,147.91,11.26776163]
["bitfinex","SOLUSD",1745923804331,4.96911115,147.92,147.91,11.26776163]
["bitfinex","SOLUSD",1745923804837,4.96911115,147.92,147.91,18.02862972]
["bitfinex","SOLUSD",1745923805237,4.96911115,147.92,147.91,11.26776163]
["bitfinex","SOLUSD",1745923805434,4.96911115,147.92,147.91,18.02862972]
["bitfinex","SOLUSD",1745923806065,4.96911115,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1745923806246,4.96911115,147.92,147.91,18.02862972]
["bitfinex","SOLUSD",1745923807134,4.96911115,147.92,147.91,29.29639135]
["bitfinex","SOLUSD",1745923807846,0.03,147.94,147.91,29.29639135]
["bitfinex","SOLUSD",1745923808050,0.03,147.94,147.93,11.26776163]
["bitfinex","SOLUSD",1745923808756,5.00194543,147.94,147.93,11.26776163]
["bitfinex","SOLUSD",1745923808938,5.00194543,147.94,147.93,18.02771566]
["bitfinex","SOLUSD",1745923809846,0.03,147.94,147.93,18.02771566]
["bitfinex","SOLUSD",1745923810886,0.03,147.94,147.93,31.82771566]
["bitfinex","SOLUSD",1745923814056,0.03,147.94,147.93,50.47736452]
["bitfinex","SOLUSD",1745923816070,4.97208433,147.98,147.94,18.64964886]
["bitfinex","SOLUSD",1745923816365,4.97208433,147.98,147.97,11.26776163]
["bitfinex","SOLUSD",1745923816572,0.03,147.99,147.97,11.26776163]
["bitfinex","SOLUSD",1745923816760,0.03,147.99,147.98,11.26776163]
["bitfinex","SOLUSD",1745923817370,0.03,147.99,147.98,18.02543158]
["bitfinex","SOLUSD",1745923817574,4.99841748,147.99,147.98,18.02543158]
["bitfinex","SOLUSD",1745923819291,0.03,147.99,147.98,18.02543158]
["bitfinex","SOLUSD",1745923819586,0.03,147.99,147.98,29.29319321]
["bitfinex","SOLUSD",1745923819787,0.03,147.99,147.98,43.07319321]
["bitfinex","SOLUSD",1745923819964,0.03,148.03,148.01,11.26776163]
["bitfinex","SOLUSD",1745923820160,0.03,148.03,148.02,11.26776163]
["bitfinex","SOLUSD",1745923821862,0.03,148.03,148.02,18.02360543]
["bitfinex","SOLUSD",1745923822390,0.03,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1745923822569,0.03,148.03,148.02,18.02360543]
["bitfinex","SOLUSD",1745923824870,0.03,148.03,148.02,36.67325429]
["bitfinex","SOLUSD",1745923830589,0.03,148.08,148.03,18.64964886]
["bitfinex","SOLUSD",1745923830922,0.03,148.08,148.05,22.53552326]
["bitfinex","SOLUSD",1745923831262,0.03,148.08,148.05,41.18517212]
["bitfinex","SOLUSD",1745923832084,1e-08,148.06,148.05,41.18517212]
["bitfinex","SOLUSD",1745923832728,1e-08,148.06,148.05,47.93964695]
["bitfinex","SOLUSD",1745923833435,0.03,148.08,148.06,18.64964886]
["bitfinex","SOLUSD",1745923833742,0.03,148.08,148.07,11.26776163]
["bitfinex","SOLUSD",1745923834616,0.03,148.08,148.07,18.02132413]
["bitfinex","SOLUSD",1745923837713,0.03,148.09,148.07,36.67097299]
["bitfinex","SOLUSD",1745923837905,0.03,148.09,148.08,11.26776163]
["bitfinex","SOLUSD",1745923839024,0.03,148.09,148.08,18.02086805]
["bitfinex","SOLUSD",1745923843149,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745923843325,0.03,148.09,148.08,18.02086805]
["bitfinex","SOLUSD",1745923852252,0.03,148.09,148.08,31.68086805]
["bitfinex","SOLUSD",1745923862660,0.03,148.09,148.08,20.41310642]
["bitfinex","SOLUSD",1745923862844,0.03,148.09,148.08,50.33051691]
["bitfinex","SOLUSD",1745923863553,0.03,148.09,148.08,46.25412935]
["bitfinex","SOLUSD",1745923877883,0.03,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1745923878082,0.03,148.12,148.11,25.84102293]
["bitfinex","SOLUSD",1745923878284,0.03,148.12,148.11,18.64964886]
["bitfinex","SOLUSD",1745923878486,5.01652582,148.12,148.11,25.84102293]
["bitfinex","SOLUSD",1745923878663,5.01652582,148.12,148.11,7.19137407]
["bitfinex","SOLUSD",1745923878859,5.01652582,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1745923879070,5.01652582,148.12,148.11,7.19137407]
["bitfinex","SOLUSD",1745923879287,5.01652582,148.12,148.11,13.94311264]
["bitfinex","SOLUSD",1745923880682,5.01652582,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1745923880884,5.01652582,148.12,148.11,13.94311264]
["bitfinex","SOLUSD",1745923881954,5.01652582,148.12,148.1,20.39180675]
["bitfinex","SOLUSD",1745923882176,5.01652582,148.12,148.1,27.58318082]
["bitfinex","SOLUSD",1745923882475,4.98652582,148.11,148.1,27.58318082]
["bitfinex","SOLUSD",1745923883179,4.96238389,148.11,148.1,27.58318082]
["bitfinex","SOLUSD",1745923884772,4.96238389,148.11,148.1,13.64]
["bitfinex","SOLUSD",1745923884984,4.96238389,148.11,148.1,27.58356853]
["bitfinex","SOLUSD",1745923885762,4.96238389,148.11,148.1,13.94356853]
["bitfinex","SOLUSD",1745923888092,4.96238389,148.11,148.08,27.58417626]
["bitfinex","SOLUSD",1745923888666,4.96238389,148.11,148.09,7.19137407]
["bitfinex","SOLUSD",1745923889487,87.86238389,148.11,148.07,20.39343506]
["bitfinex","SOLUSD",1745923889694,82.9,148.11,148.09,7.19137407]
["bitfinex","SOLUSD",1745923890892,91.72417407,148.11,148.07,20.39335162]
["bitfinex","SOLUSD",1745923891072,7.19137407,148.1,148.07,13.64]
["bitfinex","SOLUSD",1745923891273,90.09137407,148.09,148.04,27.58614763]
["bitfinex","SOLUSD",1745923891470,82.9,148.08,148.04,31.64196343]
["bitfinex","SOLUSD",1745923891794,94.14718987,148.08,148.04,31.64196343]
["bitfinex","SOLUSD",1745923893489,94.14718987,148.08,148.05,11.24718987]
["bitfinex","SOLUSD",1745923893490,82.9,148.08,148.05,11.24718987]
["bitfinex","SOLUSD",1745923894276,94.14718987,148.08,148.04,31.64196343]
["bitfinex","SOLUSD",1745923895191,87.87287047,148.07,148.04,31.64196343]
["bitfinex","SOLUSD",1745923895898,82.9,148.07,148.04,31.64196343]
["bitfinex","SOLUSD",1745923896094,82.9,148.07,148.04,20.39477356]
["bitfinex","SOLUSD",1745923896273,82.9,148.07,148.05,11.24718987]
["bitfinex","SOLUSD",1745923896474,82.9,148.07,148.04,31.64196343]
["bitfinex","SOLUSD",1745923897091,82.9,148.06,148.04,13.64]
["bitfinex","SOLUSD",1745923897694,82.9,148.06,148.04,24.88718987]
["bitfinex","SOLUSD",1745923897897,82.9,148.06,148.04,31.64211073]
["bitfinex","SOLUSD",1745923898504,82.9,148.06,148.04,20.39492086]
["bitfinex","SOLUSD",1745923898704,82.9,148.06,148.05,11.24718987]
["bitfinex","SOLUSD",1745923898994,82.9,148.06,148.05,18.0016647]
["bitfinex","SOLUSD",1745923900684,82.9,148.06,148.05,36.65131356]
["bitfinex","SOLUSD",1745923901089,82.9,148.1,148.05,36.65131356]
["bitfinex","SOLUSD",1745923901392,82.9,148.09,148.07,11.24718987]
["bitfinex","SOLUSD",1745923901583,82.9,148.09,148.08,11.24718987]
["bitfinex","SOLUSD",1745923901993,1.6328,148.11,148.08,11.24718987]
["bitfinex","SOLUSD",1745923901994,82.9,148.11,148.08,11.24718987]
["bitfinex","SOLUSD",1745923902306,82.9,148.11,148.1,11.24718987]
["bitfinex","SOLUSD",1745923902692,82.9,148.11,148.1,17.99938433]
["bitfinex","SOLUSD",1745923903400,82.9,148.11,148.1,11.24718987]
["bitfinex","SOLUSD",1745923904207,82.9,148.11,148.1,17.99938433]
["bitfinex","SOLUSD",1745923904504,82.9,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1745923907208,82.9,148.11,148.1,17.99938433]
["bitfinex","SOLUSD",1745923912700,0.03,148.12,148.1,17.99938433]
["bitfinex","SOLUSD",1745923912895,0.03,148.12,148.11,11.24718987]
["bitfinex","SOLUSD",1745923915014,0.03,148.12,148.11,17.99892844]
["bitfinex","SOLUSD",1745923916116,0.03,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1745923916309,0.03,148.12,148.11,17.99892844]
["bitfinex","SOLUSD",1745923923113,0.03,148.12,148.11,47.89576717]
["bitfinex","SOLUSD",1745923924232,1e-08,148.12,148.11,47.89576717]
["bitfinex","SOLUSD",1745923925117,1e-08,148.12,148.11,73.89576717]
["bitfinex","SOLUSD",1745923926833,1e-08,148.14,148.13,44.64964886]
["bitfinex","SOLUSD",1745923927146,1e-08,148.14,148.13,55.89683873]
["bitfinex","SOLUSD",1745923928834,1e-08,148.14,148.13,62.6476657]
["bitfinex","SOLUSD",1745923929233,1e-08,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1745923929428,1e-08,148.15,148.14,43.53683873]
["bitfinex","SOLUSD",1745923931047,1e-08,148.15,148.14,50.28721]
["bitfinex","SOLUSD",1745923931242,0.03,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1745923931434,0.03,148.21,148.17,37.24718987]
["bitfinex","SOLUSD",1745923931637,0.03,148.21,148.2,44.64964886]
["bitfinex","SOLUSD",1745923931940,0.03,148.21,148.2,55.89683873]
["bitfinex","SOLUSD",1745923933243,0.03,148.21,148.2,62.64447705]
["bitfinex","SOLUSD",1745923935648,0.03,148.21,148.2,51.39728718]
["bitfinex","SOLUSD",1745923935826,0.03,148.21,148.2,62.64447705]
["bitfinex","SOLUSD",1745923937551,0.03,148.21,148.2,17.99482819]
["bitfinex","SOLUSD",1745923937732,0.03,148.21,148.19,20.38788638]
["bitfinex","SOLUSD",1745923937937,0.03,148.21,148.2,11.24718987]
["bitfinex","SOLUSD",1745923939845,0.03,148.21,148.2,17.99482819]
["bitfinex","SOLUSD",1745923940536,0.03,148.21,148.2,36.64447705]
["bitfinex","SOLUSD",1745923944339,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745923944649,0.03,148.21,148.2,17.99482819]
["bitfinex","SOLUSD",1745923950162,0.03,148.21,148.2,36.64447705]
["bitfinex","SOLUSD",1745923950354,0.03,148.22,148.21,11.24718987]
["bitfinex","SOLUSD",1745923952039,0.03,148.22,148.21,29.89683873]
["bitfinex","SOLUSD",1745923952656,0.03,148.22,148.21,36.64402178]
["bitfinex","SOLUSD",1745923954748,1e-08,148.22,148.21,36.64402178]
["bitfinex","SOLUSD",1745923955249,1e-08,148.23,148.22,29.89683873]
["bitfinex","SOLUSD",1745923955641,0.03,148.26,148.22,29.89683873]
["bitfinex","SOLUSD",1745923955862,0.03,148.26,148.25,29.89683873]
["bitfinex","SOLUSD",1745923956087,0.03,148.26,148.25,43.51683873]
["bitfinex","SOLUSD",1745923957357,0.03,148.26,148.25,50.26220129]
["bitfinex","SOLUSD",1745923960272,0.03,148.26,148.25,31.61255243]
["bitfinex","SOLUSD",1745923962672,0.03,148.26,148.25,50.26220129]
["bitfinex","SOLUSD",1745923962874,0.03,148.26,148.25,39.01501142]
["bitfinex","SOLUSD",1745923963085,0.03,148.26,148.25,50.26220129]
["bitfinex","SOLUSD",1745923967774,0.03,148.26,148.25,31.61255243]
["bitfinex","SOLUSD",1745923968077,0.03,148.26,148.25,13.62]
["bitfinex","SOLUSD",1745923969653,0.03,148.26,148.25,20.36536256]
["bitfinex","SOLUSD",1745923970580,0.03,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1745923971287,82.93,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1745923972565,82.93,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745923972954,82.93,148.26,148.24,17.99300746]
["bitfinex","SOLUSD",1745923974069,82.93,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745923975087,82.9,148.25,148.23,17.9932502]
["bitfinex","SOLUSD",1745923975259,82.9,148.25,148.22,6.74661184]
["bitfinex","SOLUSD",1745923975456,82.9,148.24,148.22,6.74661184]
["bitfinex","SOLUSD",1745923976096,82.9,148.24,148.22,17.99380171]
["bitfinex","SOLUSD",1745923976276,82.9,148.24,148.23,11.24718987]
["bitfinex","SOLUSD",1745923977095,82.9,148.24,148.23,36.64311141]
["bitfinex","SOLUSD",1745923977299,0.03,148.26,148.24,18.64964886]
["bitfinex","SOLUSD",1745923977694,0.03,148.26,148.24,29.89683873]
["bitfinex","SOLUSD",1745923978391,0.03,148.26,148.25,11.24718987]
["bitfinex","SOLUSD",1745923979184,0.03,148.26,148.25,36.64220129]
["bitfinex","SOLUSD",1745923981082,0.03,148.26,148.25,25.39501142]
["bitfinex","SOLUSD",1745923981284,0.03,148.26,148.25,36.64220129]
["bitfinex","SOLUSD",1745923983301,0.03,148.26,148.25,17.99255243]
["bitfinex","SOLUSD",1745923989401,0.03,148.26,148.25,36.64220129]
["bitfinex","SOLUSD",1745924000043,0.03,148.27,148.25,36.64220129]
["bitfinex","SOLUSD",1745924000231,0.03,148.3,148.26,41.1440286]
["bitfinex","SOLUSD",1745924000545,0.03,148.3,148.29,11.24718987]
["bitfinex","SOLUSD",1745924000751,0.03,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1745924000918,11.27718987,148.3,148.26,29.89683873]
["bitfinex","SOLUSD",1745924001125,4.99459566,148.29,148.27,11.24718987]
["bitfinex","SOLUSD",1745924002220,0.03,148.3,148.27,11.24718987]
["bitfinex","SOLUSD",1745924002443,0.03,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1745924003349,0.03,148.3,148.28,17.99118771]
["bitfinex","SOLUSD",1745924003849,0.03,148.3,148.27,6.74424821]
["bitfinex","SOLUSD",1745924004227,11.27718987,148.3,148.27,6.74424821]
["bitfinex","SOLUSD",1745924005146,4.99582492,148.29,148.27,11.24718987]
["bitfinex","SOLUSD",1745924005541,4.99582492,148.29,148.26,17.99209746]
["bitfinex","SOLUSD",1745924006452,4.99582492,148.28,148.26,17.99209746]
["bitfinex","SOLUSD",1745924007147,4.99582492,148.28,148.27,11.24718987]
["bitfinex","SOLUSD",1745924007350,82.9,148.29,148.27,11.24718987]
["bitfinex","SOLUSD",1745924008959,82.9,148.29,148.27,17.99128512]
["bitfinex","SOLUSD",1745924010050,82.9,148.29,148.28,11.24718987]
["bitfinex","SOLUSD",1745924011763,87.89241035,148.29,148.28,17.99118771]
["bitfinex","SOLUSD",1745924013448,87.89241035,148.29,148.27,17.99141479]
["bitfinex","SOLUSD",1745924013951,4.99241035,148.28,148.27,17.99141479]
["bitfinex","SOLUSD",1745924015762,4.99241035,148.28,148.27,36.64106365]
["bitfinex","SOLUSD",1745924016267,82.9,148.29,148.27,36.64106365]
["bitfinex","SOLUSD",1745924016456,82.9,148.29,148.28,11.24718987]
["bitfinex","SOLUSD",1745924017360,82.9,148.29,148.28,17.99118771]
["bitfinex","SOLUSD",1745924018245,0.03,148.3,148.28,17.99118771]
["bitfinex","SOLUSD",1745924018445,0.03,148.3,148.29,11.24718987]
["bitfinex","SOLUSD",1745924019161,5.02069671,148.3,148.29,11.24718987]
["bitfinex","SOLUSD",1745924019659,5.02069671,148.3,148.29,17.99073292]
["bitfinex","SOLUSD",1745924020167,0.03,148.3,148.29,17.99073292]
["bitfinex","SOLUSD",1745924020849,0.03,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1745924021252,0.03,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1745924021445,0.03,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1745924023163,0.03,148.3,148.28,17.99118771]
["bitfinex","SOLUSD",1745924023464,0.03,148.3,148.29,17.99073292]
["bitfinex","SOLUSD",1745924024666,5.02569185,148.3,148.29,17.99073292]
["bitfinex","SOLUSD",1745924025242,1e-08,148.3,148.29,50.26038178]
["bitfinex","SOLUSD",1745924025661,0.03,148.31,148.3,18.64964886]
["bitfinex","SOLUSD",1745924027570,0.03,148.31,148.3,25.39273719]
["bitfinex","SOLUSD",1745924029052,0.03,148.31,148.3,36.63992706]
["bitfinex","SOLUSD",1745924034079,0.03,148.31,148.3,36.63992706]
["bitfinex","SOLUSD",1745924037579,0.03,148.31,148.3,17.9902782]
["bitfinex","SOLUSD",1745924040151,0.03,148.31,148.3,36.63992706]
["bitfinex","SOLUSD",1745924042090,0.03,148.32,148.3,36.63992706]
["bitfinex","SOLUSD",1745924042270,0.03,148.32,148.31,11.24718987]
["bitfinex","SOLUSD",1745924042778,0.03,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1745924042991,0.03,148.34,148.33,11.24718987]
["bitfinex","SOLUSD",1745924044367,0.03,148.34,148.33,17.9889144]
["bitfinex","SOLUSD",1745924044574,0.03,148.35,148.34,18.64964886]
["bitfinex","SOLUSD",1745924044760,0.03,148.35,148.34,29.89683873]
["bitfinex","SOLUSD",1745924044961,0.03,148.35,148.34,43.49683873]
["bitfinex","SOLUSD",1745924046093,0.03,148.35,148.34,38.99091891]
["bitfinex","SOLUSD",1745924046388,0.03,148.35,148.34,50.23810878]
["bitfinex","SOLUSD",1745924062068,0.03,148.36,148.34,50.23810878]
["bitfinex","SOLUSD",1745924062293,0.03,148.36,148.35,11.24718987]
["bitfinex","SOLUSD",1745924063974,0.03,148.36,148.35,17.9880055]
["bitfinex","SOLUSD",1745924065103,0.03,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1745924065282,0.03,148.36,148.35,17.9880055]
["bitfinex","SOLUSD",1745924068712,0.03,148.36,148.35,36.63765436]
["bitfinex","SOLUSD",1745924070779,0.03,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1745924070974,0.03,148.39,148.38,11.24718987]
["bitfinex","SOLUSD",1745924072306,0.03,148.39,148.38,17.98664262]
["bitfinex","SOLUSD",1745924073381,0.03,148.39,148.37,17.98688711]
["bitfinex","SOLUSD",1745924076907,0.03,148.39,148.37,11.24718987]
["bitfinex","SOLUSD",1745924077711,0.03,148.39,148.38,11.24718987]
["bitfinex","SOLUSD",1745924078712,0.03,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745924078883,0.03,148.39,148.36,17.98755115]
["bitfinex","SOLUSD",1745924079705,82.93,148.39,148.36,17.98755115]
["bitfinex","SOLUSD",1745924079888,94.17718987,148.39,148.36,17.98755115]
["bitfinex","SOLUSD",1745924080814,82.93,148.39,148.36,17.98755115]
["bitfinex","SOLUSD",1745924081682,82.93,148.39,148.38,11.24718987]
["bitfinex","SOLUSD",1745924082003,82.93,148.39,148.38,17.98664262]
["bitfinex","SOLUSD",1745924082998,0.03,148.39,148.38,17.98664262]
["bitfinex","SOLUSD",1745924084210,0.03,148.39,148.38,36.63629148]
["bitfinex","SOLUSD",1745924086691,0.03,148.39,148.38,17.98664262]
["bitfinex","SOLUSD",1745924087200,0.03,148.39,148.37,17.9869183]
["bitfinex","SOLUSD",1745924087686,0.03,148.39,148.37,6.73972843]
["bitfinex","SOLUSD",1745924089709,0.03,148.39,148.37,17.9869183]
["bitfinex","SOLUSD",1745924089897,0.03,148.39,148.37,6.73972843]
["bitfinex","SOLUSD",1745924090101,0.03,148.39,148.37,17.9869183]
["bitfinex","SOLUSD",1745924091721,82.9,148.38,148.37,17.9869183]
["bitfinex","SOLUSD",1745924093016,82.9,148.38,148.36,11.24718987]
["bitfinex","SOLUSD",1745924093696,82.9,148.38,148.35,17.9880055]
["bitfinex","SOLUSD",1745924094157,82.9,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1745924095525,82.9,148.37,148.35,17.9880055]
["bitfinex","SOLUSD",1745924096115,82.9,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1745924097425,82.9,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1745924100327,82.9,148.36,148.34,31.58838205]
["bitfinex","SOLUSD",1745924101200,82.9,148.36,148.35,11.24718987]
["bitfinex","SOLUSD",1745924102431,82.9,148.36,148.35,17.9880055]
["bitfinex","SOLUSD",1745924105056,82.9,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1745924105333,26.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745924105538,37.24718987,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745924105835,38.08892716,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745924107036,44.83110623,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745924107334,49.81263352,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745924111838,82.711,148.31,148.25,11.31018987]
["bitfinex","SOLUSD",1745924112024,12.08892716,148.3,148.26,11.24718987]
["bitfinex","SOLUSD",1745924112214,93.95818987,148.29,148.25,11.31018987]
["bitfinex","SOLUSD",1745924113434,93.95818987,148.29,148.25,18.05544045]
["bitfinex","SOLUSD",1745924114546,82.711,148.29,148.26,11.24718987]
["bitfinex","SOLUSD",1745924114724,82.711,148.29,148.27,11.24718987]
["bitfinex","SOLUSD",1745924115037,82.711,148.29,148.26,17.9920255]
["bitfinex","SOLUSD",1745924115439,82.711,148.29,148.26,11.24718987]
["bitfinex","SOLUSD",1745924118145,82.711,148.28,148.26,6.74483416]
["bitfinex","SOLUSD",1745924118327,82.711,148.28,148.25,11.31018987]
["bitfinex","SOLUSD",1745924118328,93.95818987,148.28,148.25,11.31018987]
["bitfinex","SOLUSD",1745924118640,82.711,148.28,148.26,11.24718987]
["bitfinex","SOLUSD",1745924118830,82.711,148.28,148.25,11.31018987]
["bitfinex","SOLUSD",1745924119028,82.711,148.28,148.26,11.24718987]
["bitfinex","SOLUSD",1745924119238,82.711,148.28,148.25,18.0553637]
["bitfinex","SOLUSD",1745924120045,93.95818987,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745924121265,82.711,148.28,148.25,11.31018987]
["bitfinex","SOLUSD",1745924121726,82.711,148.28,148.25,18.05554359]
["bitfinex","SOLUSD",1745924123350,93.95818987,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745924123518,82.711,148.28,148.25,11.31018987]
["bitfinex","SOLUSD",1745924124012,82.711,148.27,148.25,11.31018987]
["bitfinex","SOLUSD",1745924124216,82.711,148.27,148.26,29.89683873]
["bitfinex","SOLUSD",1745924124417,32.55608853,148.35,148.27,18.64964886]
["bitfinex","SOLUSD",1745924124418,82.711,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1745924124620,82.711,148.3,148.28,11.24718987]
["bitfinex","SOLUSD",1745924125150,82.711,148.3,148.29,11.24718987]
["bitfinex","SOLUSD",1745924126143,82.711,148.3,148.29,17.99073292]
["bitfinex","SOLUSD",1745924126344,82.711,148.3,148.29,36.64038178]
["bitfinex","SOLUSD",1745924129054,82.711,148.35,148.3,18.64964886]
["bitfinex","SOLUSD",1745924129252,82.711,148.35,148.34,11.24718987]
["bitfinex","SOLUSD",1745924130560,82.711,148.35,148.34,17.98845992]
["bitfinex","SOLUSD",1745924131528,82.711,148.35,148.34,36.63810878]
["bitfinex","SOLUSD",1745924131722,0.03,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1745924131929,0.03,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1745924132143,0.03,148.36,148.35,29.89683873]
["bitfinex","SOLUSD",1745924133250,0.03,148.36,148.35,36.63765436]
["bitfinex","SOLUSD",1745924135772,0.03,148.36,148.35,17.9880055]
["bitfinex","SOLUSD",1745924136076,0.03,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1745924138963,0.03,148.36,148.35,17.9880055]
["bitfinex","SOLUSD",1745924139160,0.03,148.36,148.33,11.24718987]
["bitfinex","SOLUSD",1745924139365,93.95818987,148.35,148.32,22.32206444]
["bitfinex","SOLUSD",1745924139551,93.95818987,148.34,148.31,11.24718987]
["bitfinex","SOLUSD",1745924140877,82.711,148.34,148.33,11.24718987]
["bitfinex","SOLUSD",1745924141043,82.711,148.34,148.33,17.9889144]
["bitfinex","SOLUSD",1745924141246,82.711,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745924142175,93.95818987,148.34,148.32,6.74201378]
["bitfinex","SOLUSD",1745924143585,93.95818987,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1745924143876,82.711,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1745924144078,82.711,148.33,148.3,17.9900734]
["bitfinex","SOLUSD",1745924147274,82.711,148.32,148.3,17.9900734]
["bitfinex","SOLUSD",1745924149980,82.711,148.32,148.31,11.24718987]
["bitfinex","SOLUSD",1745924150879,82.711,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1745924153062,82.711,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745924153281,82.711,148.31,148.3,11.24718987]
["bitfinex","SOLUSD",1745924155377,82.711,148.31,148.3,17.9902782]
["bitfinex","SOLUSD",1745924155565,82.711,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1745924156065,11.24718987,148.31,148.29,6.74317343]
["bitfinex","SOLUSD",1745924156860,11.24718987,148.32,148.29,6.74317343]
["bitfinex","SOLUSD",1745924157871,4.97255305,148.31,148.29,6.74317343]
["bitfinex","SOLUSD",1745924158701,11.24718987,148.32,148.29,6.74317343]
["bitfinex","SOLUSD",1745924161266,4.97647166,148.31,148.29,6.74317343]
["bitfinex","SOLUSD",1745924161468,94.14718987,148.3,148.28,15.3]
["bitfinex","SOLUSD",1745924161676,11.24718987,148.29,148.27,6.74437328]
["bitfinex","SOLUSD",1745924161964,82.9,148.28,148.27,6.74437328]
["bitfinex","SOLUSD",1745924164306,82.9,148.28,148.26,6.74479246]
["bitfinex","SOLUSD",1745924164475,94.14718987,148.28,148.26,6.74479246]
["bitfinex","SOLUSD",1745924164797,82.9,148.27,148.25,6.80816192]
["bitfinex","SOLUSD",1745924164974,94.14718987,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745924165883,94.14718987,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745924166069,11.24718987,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745924166579,16.21129129,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745924168393,4.96410142,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745924168591,4.96410142,148.26,148.25,11.31018987]
["bitfinex","SOLUSD",1745924169170,16.21129129,148.29,148.25,11.31018987]
["bitfinex","SOLUSD",1745924169372,82.9,148.28,148.25,11.31018987]
["bitfinex","SOLUSD",1745924170621,82.9,148.28,148.25,18.05519979]
["bitfinex","SOLUSD",1745924171901,82.9,148.28,148.25,6.80800992]
["bitfinex","SOLUSD",1745924172220,94.14718987,148.28,148.25,6.80800992]
["bitfinex","SOLUSD",1745924173018,94.14718987,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745924173519,11.24718987,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745924173703,82.9,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745924173904,12.08892716,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745924174724,0.84173729,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745924175314,12.08892716,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745924176635,38.08892716,148.3,148.26,11.24718987]
["bitfinex","SOLUSD",1745924176922,11.24718987,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745924179101,12.08892716,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745924179406,11.24718987,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745924179595,82.9,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745924182709,82.9,148.26,148.25,29.95983873]
["bitfinex","SOLUSD",1745924183104,94.98892716,148.32,148.25,29.95983873]
["bitfinex","SOLUSD",1745924183414,99.11144765,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1745924183614,82.9,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1745924183813,94.14718987,148.3,148.27,6.74423274]
["bitfinex","SOLUSD",1745924184320,4.96425778,148.29,148.27,6.74423274]
["bitfinex","SOLUSD",1745924184928,4.96425778,148.29,148.26,6.74471659]
["bitfinex","SOLUSD",1745924185102,82.9,148.28,148.25,11.31018987]
["bitfinex","SOLUSD",1745924185306,82.9,148.27,148.25,11.31018987]
["bitfinex","SOLUSD",1745924185603,82.9,148.27,148.26,11.24718987]
["bitfinex","SOLUSD",1745924187531,82.9,148.27,148.26,17.99209746]
["bitfinex","SOLUSD",1745924194210,82.9,148.3,148.26,17.99209746]
["bitfinex","SOLUSD",1745924194836,4.97676548,148.29,148.26,17.99209746]
["bitfinex","SOLUSD",1745924195140,4.97676548,148.29,148.28,11.24718987]
["bitfinex","SOLUSD",1745924195518,4.97676548,148.29,148.28,17.99118771]
["bitfinex","SOLUSD",1745924197037,82.9,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1745924197227,82.9,148.3,148.29,11.24718987]
["bitfinex","SOLUSD",1745924197436,82.9,148.33,148.29,11.24718987]
["bitfinex","SOLUSD",1745924197640,82.9,148.32,148.3,17.9902782]
["bitfinex","SOLUSD",1745924198343,4.98213028,148.31,148.3,17.9902782]
["bitfinex","SOLUSD",1745924199243,4.98213028,148.31,148.3,36.63992706]
["bitfinex","SOLUSD",1745924199440,0.03,148.34,148.31,18.64964886]
["bitfinex","SOLUSD",1745924199649,0.03,148.34,148.33,11.24718987]
["bitfinex","SOLUSD",1745924200335,0.03,148.34,148.33,29.89683873]
["bitfinex","SOLUSD",1745924201132,0.03,148.34,148.33,36.63856326]
["bitfinex","SOLUSD",1745924207845,0.03,148.34,148.33,47.88575313]
["bitfinex","SOLUSD",1745924209162,1e-08,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1745924209363,0.03,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1745924209651,0.03,148.41,148.4,43.88456367]
["bitfinex","SOLUSD",1745924209857,0.03,148.41,148.4,50.62310814]
["bitfinex","SOLUSD",1745924210070,0.03,148.41,148.4,29.23292421]
["bitfinex","SOLUSD",1745924211554,0.03,148.41,148.4,36.6353832]
["bitfinex","SOLUSD",1745924212126,0.03,148.41,148.4,17.98573434]
["bitfinex","SOLUSD",1745924218361,0.03,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1745924218534,0.03,148.41,148.39,17.98602938]
["bitfinex","SOLUSD",1745924219748,82.9,148.4,148.38,17.98644974]
["bitfinex","SOLUSD",1745924220251,82.9,148.4,148.37,21.19970235]
["bitfinex","SOLUSD",1745924220438,82.9,148.39,148.37,21.19970235]
["bitfinex","SOLUSD",1745924220633,82.9,148.39,148.37,32.44689222]
["bitfinex","SOLUSD",1745924221559,82.9,148.39,148.37,17.98689222]
["bitfinex","SOLUSD",1745924221859,82.9,148.39,148.38,11.24718987]
["bitfinex","SOLUSD",1745924224564,82.9,148.39,148.38,17.98664262]
["bitfinex","SOLUSD",1745924229460,82.93,148.41,148.38,17.98664262]
["bitfinex","SOLUSD",1745924229649,82.93,148.41,148.4,11.24718987]
["bitfinex","SOLUSD",1745924229852,94.17718987,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1745924230070,82.9,148.4,148.37,11.24718987]
["bitfinex","SOLUSD",1745924230371,82.9,148.4,148.38,11.24718987]
["bitfinex","SOLUSD",1745924231975,82.9,148.4,148.38,17.98654063]
["bitfinex","SOLUSD",1745924233076,82.9,148.4,148.37,11.24718987]
["bitfinex","SOLUSD",1745924233756,82.9,148.4,148.37,17.98697233]
["bitfinex","SOLUSD",1745924235169,82.9,148.4,148.37,11.24718987]
["bitfinex","SOLUSD",1745924235470,82.9,148.39,148.37,11.24718987]
["bitfinex","SOLUSD",1745924235846,82.9,148.39,148.37,17.98696555]
["bitfinex","SOLUSD",1745924237675,82.9,148.39,148.38,11.24718987]
["bitfinex","SOLUSD",1745924238875,82.9,148.39,148.37,11.24718987]
["bitfinex","SOLUSD",1745924239753,82.9,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745924240573,82.9,148.39,148.38,17.98664262]
["bitfinex","SOLUSD",1745924242457,82.9,148.39,148.37,17.98702717]
["bitfinex","SOLUSD",1745924244971,82.9,148.37,148.36,17.98755115]
["bitfinex","SOLUSD",1745924247310,82.9,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1745924247489,82.9,148.37,148.36,17.98755115]
["bitfinex","SOLUSD",1745924248700,82.9,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1745924248913,82.9,148.37,148.36,17.98755115]
["bitfinex","SOLUSD",1745924250297,82.9,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1745924250494,82.9,148.37,148.36,17.98755115]
["bitfinex","SOLUSD",1745924259398,82.9,148.37,148.35,21.20060207]
["bitfinex","SOLUSD",1745924259608,82.9,148.37,148.35,6.74060207]
["bitfinex","SOLUSD",1745924260609,82.9,148.37,148.35,17.98779194]
["bitfinex","SOLUSD",1745924264109,82.9,148.37,148.34,6.74114237]
["bitfinex","SOLUSD",1745924264414,82.9,148.37,148.35,11.24718987]
["bitfinex","SOLUSD",1745924267492,82.9,148.36,148.35,11.24718987]
["bitfinex","SOLUSD",1745924268110,82.9,148.36,148.34,11.24718987]
["bitfinex","SOLUSD",1745924268720,82.9,148.36,148.34,17.98845774]
["bitfinex","SOLUSD",1745924269016,82.9,148.36,148.34,11.24718987]
["bitfinex","SOLUSD",1745924269218,82.9,148.35,148.34,11.24718987]
["bitfinex","SOLUSD",1745924269410,18.82886343,148.37,148.33,11.24718987]
["bitfinex","SOLUSD",1745924272509,18.82886343,148.37,148.33,17.98879363]
["bitfinex","SOLUSD",1745924273217,18.82886343,148.37,148.33,6.74160376]
["bitfinex","SOLUSD",1745924273421,82.9,148.34,148.33,17.98879363]
["bitfinex","SOLUSD",1745924274525,82.9,148.34,148.33,11.24718987]
["bitfinex","SOLUSD",1745924275913,82.9,148.34,148.33,17.9889144]
["bitfinex","SOLUSD",1745924276434,82.9,148.34,148.33,11.24718987]
["bitfinex","SOLUSD",1745924277327,82.9,148.34,148.32,6.74196995]
["bitfinex","SOLUSD",1745924277533,82.9,148.34,148.33,11.24718987]
["bitfinex","SOLUSD",1745924278532,82.9,148.34,148.32,6.74196995]
["bitfinex","SOLUSD",1745924278831,82.9,148.34,148.33,11.24718987]
["bitfinex","SOLUSD",1745924279525,82.9,148.34,148.33,17.9889144]
["bitfinex","SOLUSD",1745924284334,82.9,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745924284535,82.9,148.34,148.33,17.9889144]
["bitfinex","SOLUSD",1745924285336,82.9,148.37,148.33,17.9889144]
["bitfinex","SOLUSD",1745924285516,82.9,148.37,148.34,11.24718987]
["bitfinex","SOLUSD",1745924286737,82.9,148.37,148.34,17.9882516]
["bitfinex","SOLUSD",1745924291034,82.9,148.36,148.34,17.9882516]
["bitfinex","SOLUSD",1745924292337,82.9,148.36,148.33,11.24718987]
["bitfinex","SOLUSD",1745924292645,82.9,148.36,148.32,17.98936894]
["bitfinex","SOLUSD",1745924292937,82.9,148.36,148.33,11.24718987]
["bitfinex","SOLUSD",1745924294343,82.9,148.36,148.34,11.24718987]
["bitfinex","SOLUSD",1745924295045,82.9,148.36,148.33,17.98860178]
["bitfinex","SOLUSD",1745924296933,82.9,148.35,148.33,17.98860178]
["bitfinex","SOLUSD",1745924297939,82.9,148.35,148.33,6.74141191]
["bitfinex","SOLUSD",1745924300126,82.9,148.35,148.33,17.98860178]
["bitfinex","SOLUSD",1745924301049,82.9,148.35,148.34,11.24718987]
["bitfinex","SOLUSD",1745924301551,82.9,148.35,148.34,7.16842595]
["bitfinex","SOLUSD",1745924302153,82.9,148.35,148.34,13.909696]
["bitfinex","SOLUSD",1745924302837,82.9,148.38,148.34,30.76287113]
["bitfinex","SOLUSD",1745924303040,82.9,148.38,148.37,7.16842595]
["bitfinex","SOLUSD",1745924303549,82.9,148.38,148.37,11.19715624]
["bitfinex","SOLUSD",1745924304143,82.9,148.38,148.37,17.93706322]
["bitfinex","SOLUSD",1745924305327,0.03,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1745924305527,0.03,148.41,148.4,41.04396134]
["bitfinex","SOLUSD",1745924306347,0.03,148.41,148.4,47.78250581]
["bitfinex","SOLUSD",1745924307949,0.03,148.42,148.41,18.64964886]
["bitfinex","SOLUSD",1745924308249,0.03,148.42,148.41,43.6068051]
["bitfinex","SOLUSD",1745924309254,0.03,148.42,148.41,50.34489552]
["bitfinex","SOLUSD",1745924311235,0.03,148.42,148.41,31.69524666]
["bitfinex","SOLUSD",1745924316565,0.03,148.42,148.41,20.49809042]
["bitfinex","SOLUSD",1745924316751,0.03,148.42,148.41,31.69524666]
["bitfinex","SOLUSD",1745924318158,0.03,148.42,148.41,20.49809042]
["bitfinex","SOLUSD",1745924318462,0.03,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1745924318635,0.03,148.42,148.41,17.93524666]
["bitfinex","SOLUSD",1745924341169,0.03,148.42,148.41,36.58489552]
["bitfinex","SOLUSD",1745924341379,0.03,148.43,148.42,18.64964886]
["bitfinex","SOLUSD",1745924341570,0.03,148.43,148.42,29.8468051]
["bitfinex","SOLUSD",1745924342382,0.03,148.44,148.42,36.58444153]
["bitfinex","SOLUSD",1745924342682,0.03,148.44,148.43,29.8468051]
["bitfinex","SOLUSD",1745924344276,0.03,148.44,148.43,36.58398761]
["bitfinex","SOLUSD",1745924348262,0.03,148.44,148.43,25.38683137]
["bitfinex","SOLUSD",1745924348588,0.03,148.44,148.43,36.58398761]
["bitfinex","SOLUSD",1745924348960,0.03,148.44,148.43,17.93433875]
["bitfinex","SOLUSD",1745924349378,0.03,148.44,148.43,11.19715624]
["bitfinex","SOLUSD",1745924349557,0.03,148.44,148.43,7.160021]
["bitfinex","SOLUSD",1745924351491,0.03,148.44,148.43,11.1886479]
["bitfinex","SOLUSD",1745924352075,82.93,148.44,148.43,11.1886479]
["bitfinex","SOLUSD",1745924352284,82.93,148.44,148.42,11.1886479]
["bitfinex","SOLUSD",1745924353592,89.66686405,148.44,148.42,11.1886479]
["bitfinex","SOLUSD",1745924353887,82.93,148.44,148.42,11.1886479]
["bitfinex","SOLUSD",1745924354063,82.93,148.44,148.43,11.1886479]
["bitfinex","SOLUSD",1745924357676,82.93,148.44,148.42,11.1886479]
["bitfinex","SOLUSD",1745924358571,82.93,148.44,148.43,11.1886479]
["bitfinex","SOLUSD",1745924358993,82.93,148.44,148.41,20.41808242]
["bitfinex","SOLUSD",1745924359185,82.93,148.44,148.42,11.1886479]
["bitfinex","SOLUSD",1745924360089,82.93,148.44,148.41,24.8686479]
["bitfinex","SOLUSD",1745924360789,89.66688034,148.44,148.41,24.8686479]
["bitfinex","SOLUSD",1745924361508,82.93,148.44,148.41,24.8686479]
["bitfinex","SOLUSD",1745924361696,89.66679669,148.44,148.41,24.8686479]
["bitfinex","SOLUSD",1745924363799,89.6371879,148.43,148.41,24.8686479]
["bitfinex","SOLUSD",1745924364094,89.6371879,148.43,148.38,20.41929413]
["bitfinex","SOLUSD",1745924364298,82.9,148.42,148.4,11.1886479]
["bitfinex","SOLUSD",1745924365095,89.63769,148.42,148.38,13.68]
["bitfinex","SOLUSD",1745924365272,11.1886479,148.41,148.38,13.68]
["bitfinex","SOLUSD",1745924365473,82.9,148.4,148.38,24.8686479]
["bitfinex","SOLUSD",1745924365777,6.73769,148.42,148.38,24.8686479]
["bitfinex","SOLUSD",1745924365778,82.9,148.39,148.38,24.8686479]
["bitfinex","SOLUSD",1745924368478,82.9,148.39,148.38,11.1886479]
["bitfinex","SOLUSD",1745924370079,82.9,148.39,148.38,17.92810065]
["bitfinex","SOLUSD",1745924371585,82.9,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745924371886,82.9,148.39,148.38,17.92810065]
["bitfinex","SOLUSD",1745924375494,82.9,148.39,148.38,7.16582992]
["bitfinex","SOLUSD",1745924376690,82.9,148.39,148.38,13.90528267]
["bitfinex","SOLUSD",1745924383608,82.9,148.39,148.38,7.16582992]
["bitfinex","SOLUSD",1745924386202,82.9,148.39,148.38,13.90528267]
["bitfinex","SOLUSD",1745924397612,82.9,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745924398322,82.9,148.39,148.37,13.96855989]
["bitfinex","SOLUSD",1745924399902,82.9,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745924400206,82.9,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745924401724,82.9,148.38,148.37,7.22882992]
["bitfinex","SOLUSD",1745924402229,82.9,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745924404425,7.16582992,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745924405011,8.36081483,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745924405208,7.16582992,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745924408619,13.90528267,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745924415420,14.74701996,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745924416124,33.39666882,148.38,148.36,0.063]
["bitfinex","SOLUSD",1745924416331,7.16582992,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745924416637,13.9057369,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745924417718,19.24665134,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745924418035,39.9057369,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745924418331,82.774,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745924418525,7.16582992,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745924419420,13.90755445,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745924420040,7.16582992,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745924420844,0.84173729,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745924421343,96.6806541,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745924421563,7.16582992,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745924421920,89.93982992,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745924422414,96.68067813,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745924422823,7.16582992,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745924423626,13.90755445,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745924424335,82.774,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745924424642,8.00756721,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745924425542,12.0557714,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745924425838,18.79840507,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745924426226,7.58437096,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745924426436,0.84173729,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745924426633,46.43293706,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745924426829,35.21890295,148.33,148.3,11.27703411]
["bitfinex","SOLUSD",1745924427231,46.43293706,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745924427641,11.21403411,148.32,148.3,0.063]
["bitfinex","SOLUSD",1745924428950,82.9,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745924430154,82.9,148.31,148.3,18.02012244]
["bitfinex","SOLUSD",1745924430644,110.53532096,148.33,148.3,34.87784327]
["bitfinex","SOLUSD",1745924430850,110.53532096,148.33,148.32,11.21403411]
["bitfinex","SOLUSD",1745924431228,82.9,148.33,148.32,11.21403411]
["bitfinex","SOLUSD",1745924432134,82.9,148.33,148.32,17.95621318]
["bitfinex","SOLUSD",1745924434756,82.9,148.37,148.32,17.95621318]
["bitfinex","SOLUSD",1745924434934,82.9,148.36,148.35,11.21403411]
["bitfinex","SOLUSD",1745924435137,11.21403411,148.38,148.35,11.21403411]
["bitfinex","SOLUSD",1745924436255,11.21403411,148.38,148.34,11.21403411]
["bitfinex","SOLUSD",1745924438755,33.58047666,148.4,148.35,11.21403411]
["bitfinex","SOLUSD",1745924438938,26.0,148.4,148.37,11.21403411]
["bitfinex","SOLUSD",1745924439253,37.21403411,148.4,148.36,11.21403411]
["bitfinex","SOLUSD",1745924439832,26.0,148.4,148.37,11.21403411]
["bitfinex","SOLUSD",1745924440348,0.03,148.43,148.39,11.21403411]
["bitfinex","SOLUSD",1745924440659,0.03,148.43,148.4,11.21403411]
["bitfinex","SOLUSD",1745924441544,11.24403411,148.43,148.39,17.95287605]
["bitfinex","SOLUSD",1745924441745,11.24403411,148.43,148.38,17.95331861]
["bitfinex","SOLUSD",1745924441746,11.21403411,148.42,148.38,17.95331861]
["bitfinex","SOLUSD",1745924441949,11.24403411,148.43,148.39,11.21403411]
["bitfinex","SOLUSD",1745924443062,17.98142801,148.43,148.39,11.21403411]
["bitfinex","SOLUSD",1745924445046,0.03,148.43,148.4,11.21403411]
["bitfinex","SOLUSD",1745924445245,0.03,148.43,148.41,11.21403411]
["bitfinex","SOLUSD",1745924445545,11.24403411,148.43,148.39,6.73893526]
["bitfinex","SOLUSD",1745924445745,17.98123039,148.43,148.39,17.95296937]
["bitfinex","SOLUSD",1745924446060,6.76719628,148.43,148.4,11.21403411]
["bitfinex","SOLUSD",1745924446366,0.03,148.43,148.4,11.21403411]
["bitfinex","SOLUSD",1745924446968,0.03,148.43,148.41,11.21403411]
["bitfinex","SOLUSD",1745924447272,0.03,148.43,148.42,11.21403411]
["bitfinex","SOLUSD",1745924449669,0.03,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924450472,0.03,148.43,148.42,11.21403411]
["bitfinex","SOLUSD",1745924452774,0.03,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924453362,0.03,148.43,148.41,11.21403411]
["bitfinex","SOLUSD",1745924454399,0.03,148.43,148.42,11.21403411]
["bitfinex","SOLUSD",1745924455572,0.03,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924459489,0.03,148.43,148.42,11.21403411]
["bitfinex","SOLUSD",1745924460762,0.03,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924462078,0.03,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924462379,0.03,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924462781,0.03,148.43,148.42,36.6013194]
["bitfinex","SOLUSD",1745924465594,0.03,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924465796,0.03,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924472001,0.03,148.43,148.41,20.39791185]
["bitfinex","SOLUSD",1745924472306,0.03,148.43,148.41,31.61194596]
["bitfinex","SOLUSD",1745924472901,82.93,148.43,148.41,31.61194596]
["bitfinex","SOLUSD",1745924473287,82.93,148.43,148.41,20.39791185]
["bitfinex","SOLUSD",1745924473485,82.93,148.43,148.41,31.61194596]
["bitfinex","SOLUSD",1745924473801,82.93,148.43,148.41,20.39791185]
["bitfinex","SOLUSD",1745924474002,82.93,148.43,148.41,31.61194596]
["bitfinex","SOLUSD",1745924475612,82.93,148.43,148.42,11.21403411]
["bitfinex","SOLUSD",1745924476504,82.93,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924481091,82.93,148.43,148.42,36.6013194]
["bitfinex","SOLUSD",1745924482381,82.93,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924483207,82.93,148.43,148.41,31.61191777]
["bitfinex","SOLUSD",1745924483509,82.93,148.43,148.41,20.39788366]
["bitfinex","SOLUSD",1745924484294,94.14403411,148.43,148.41,13.66]
["bitfinex","SOLUSD",1745924484696,94.14403411,148.43,148.41,20.39805521]
["bitfinex","SOLUSD",1745924485823,94.14403411,148.43,148.41,13.66]
["bitfinex","SOLUSD",1745924485996,82.93,148.43,148.42,11.21403411]
["bitfinex","SOLUSD",1745924487221,0.03,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924489624,0.03,148.43,148.42,36.6013194]
["bitfinex","SOLUSD",1745924491923,0.03,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924492615,0.03,148.43,148.42,17.95167054]
["bitfinex","SOLUSD",1745924493627,0.03,148.43,148.41,20.39786226]
["bitfinex","SOLUSD",1745924494432,0.03,148.43,148.41,31.61189637]
["bitfinex","SOLUSD",1745924496305,82.93,148.43,148.41,31.61189637]
["bitfinex","SOLUSD",1745924497537,82.93,148.43,148.41,20.39786226]
["bitfinex","SOLUSD",1745924497728,82.93,148.43,148.41,31.61189637]
["bitfinex","SOLUSD",1745924501642,82.93,148.43,148.41,27.55950674]
["bitfinex","SOLUSD",1745924503334,82.93,148.43,148.41,20.39786226]
["bitfinex","SOLUSD",1745924503945,82.93,148.43,148.41,27.55950674]
["bitfinex","SOLUSD",1745924506043,90.09164448,148.43,148.41,20.39786226]
["bitfinex","SOLUSD",1745924506651,82.93,148.43,148.41,20.39786226]
["bitfinex","SOLUSD",1745924509745,82.93,148.43,148.41,27.55950674]
["bitfinex","SOLUSD",1745924511754,82.93,148.43,148.42,7.16164448]
["bitfinex","SOLUSD",1745924513150,82.93,148.43,148.41,20.39786226]
["bitfinex","SOLUSD",1745924513657,90.09164448,148.43,148.41,20.39786226]
["bitfinex","SOLUSD",1745924516755,82.93,148.43,148.41,20.39786226]
["bitfinex","SOLUSD",1745924519768,82.93,148.43,148.41,27.55950674]
["bitfinex","SOLUSD",1745924520459,82.93,148.43,148.42,7.16164448]
["bitfinex","SOLUSD",1745924520761,82.93,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924523062,82.93,148.43,148.42,13.89928091]
["bitfinex","SOLUSD",1745924523646,82.93,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924523968,82.93,148.43,148.42,13.89928091]
["bitfinex","SOLUSD",1745924524149,82.93,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924524352,82.93,148.43,148.42,13.89928091]
["bitfinex","SOLUSD",1745924524664,82.93,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924525343,82.93,148.43,148.42,13.89928091]
["bitfinex","SOLUSD",1745924527675,82.93,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924530747,90.09164448,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924531241,82.93,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745924532671,90.09164448,148.43,148.41,20.39791245]
["bitfinex","SOLUSD",1745924532875,82.93,148.43,148.41,20.39791245]
["bitfinex","SOLUSD",1745924533066,90.09164448,148.43,148.41,20.39791245]
["bitfinex","SOLUSD",1745924536871,90.09164448,148.43,148.41,13.66]
["bitfinex","SOLUSD",1745924537469,82.9,148.42,148.41,13.66]
["bitfinex","SOLUSD",1745924538275,82.9,148.41,148.35,23.43086432]
["bitfinex","SOLUSD",1745924538454,90.06164448,148.4,148.36,20.38036128]
["bitfinex","SOLUSD",1745924538772,90.06164448,148.4,148.36,27.54200576]
["bitfinex","SOLUSD",1745924539160,82.9,148.39,148.36,27.54200576]
["bitfinex","SOLUSD",1745924540355,82.9,148.39,148.37,7.16164448]
["bitfinex","SOLUSD",1745924541980,82.9,148.39,148.36,27.54200576]
["bitfinex","SOLUSD",1745924544582,90.06164448,148.39,148.36,20.38036128]
["bitfinex","SOLUSD",1745924545472,82.9,148.39,148.36,27.54200576]
["bitfinex","SOLUSD",1745924547259,82.9,148.39,148.36,13.90200576]
["bitfinex","SOLUSD",1745924548579,82.9,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745924549278,82.9,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1745924549473,82.9,148.41,148.37,7.16164448]
["bitfinex","SOLUSD",1745924549676,82.9,148.4,148.38,7.16164448]
["bitfinex","SOLUSD",1745924551179,82.9,148.4,148.38,20.80164448]
["bitfinex","SOLUSD",1745924551366,82.9,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1745924556284,82.9,148.4,148.38,13.64]
["bitfinex","SOLUSD",1745924556285,90.06164448,148.4,148.38,13.64]
["bitfinex","SOLUSD",1745924556460,7.16164448,148.39,148.38,13.64]
["bitfinex","SOLUSD",1745924559789,7.16164448,148.39,148.36,6.73999669]
["bitfinex","SOLUSD",1745924560989,82.9,148.38,148.36,6.73999669]
["bitfinex","SOLUSD",1745924566876,82.9,148.38,148.36,13.90164117]
["bitfinex","SOLUSD",1745924567803,82.9,148.38,148.37,7.16164448]
["bitfinex","SOLUSD",1745924568683,82.9,148.38,148.36,13.90164117]
["bitfinex","SOLUSD",1745924570593,82.9,148.38,148.36,6.73999669]
["bitfinex","SOLUSD",1745924570801,82.9,148.38,148.36,13.90164117]
["bitfinex","SOLUSD",1745924581916,82.9,148.38,148.37,7.16164448]
["bitfinex","SOLUSD",1745924582110,82.9,148.38,148.37,13.90155146]
["bitfinex","SOLUSD",1745924583823,82.9,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1745924584489,82.9,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745924585230,82.9,148.4,148.38,7.16164448]
["bitfinex","SOLUSD",1745924586211,82.9,148.4,148.38,20.80164448]
["bitfinex","SOLUSD",1745924586613,82.9,148.4,148.39,7.16164448]
["bitfinex","SOLUSD",1745924587016,0.03,148.43,148.4,25.38819333]
["bitfinex","SOLUSD",1745924587206,0.03,148.43,148.42,7.16164448]
["bitfinex","SOLUSD",1745924587511,0.03,148.43,148.42,25.81129334]
["bitfinex","SOLUSD",1745924588512,0.03,148.43,148.42,25.81129334]
["bitfinex","SOLUSD",1745924589610,0.03,148.43,148.42,32.54892977]
["bitfinex","SOLUSD",1745924593631,0.03,148.44,148.43,25.81129334]
["bitfinex","SOLUSD",1745924594131,0.03,148.44,148.43,39.45129334]
["bitfinex","SOLUSD",1745924596220,0.03,148.44,148.43,46.18847585]
["bitfinex","SOLUSD",1745924601137,0.03,148.44,148.43,27.53882699]
["bitfinex","SOLUSD",1745924601303,0.03,148.44,148.43,13.89882699]
["bitfinex","SOLUSD",1745924601623,0.03,148.44,148.43,27.51882699]
["bitfinex","SOLUSD",1745924601814,0.03,148.44,148.43,20.35718251]
["bitfinex","SOLUSD",1745924602929,0.03,148.44,148.43,27.51882699]
["bitfinex","SOLUSD",1745924606127,0.03,148.44,148.43,20.35718251]
["bitfinex","SOLUSD",1745924607122,0.03,148.44,148.43,13.62]
["bitfinex","SOLUSD",1745924608121,0.03,148.44,148.42,6.73748488]
["bitfinex","SOLUSD",1745924609310,0.03,148.44,148.42,13.89912936]
["bitfinex","SOLUSD",1745924609514,0.03,148.44,148.43,7.16164448]
["bitfinex","SOLUSD",1745924611525,0.03,148.44,148.43,13.89882699]
["bitfinex","SOLUSD",1745924611932,0.03,148.44,148.43,27.51882699]
["bitfinex","SOLUSD",1745924615130,0.03,148.44,148.43,20.35718251]
["bitfinex","SOLUSD",1745924615327,0.03,148.44,148.43,27.51882699]
["bitfinex","SOLUSD",1745924619050,0.03,148.44,148.43,46.16847585]
["bitfinex","SOLUSD",1745924628432,0.03,148.48,148.44,44.64964886]
["bitfinex","SOLUSD",1745924628769,0.03,148.48,148.47,7.16164448]
["bitfinex","SOLUSD",1745924629641,0.03,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1745924629841,0.03,148.48,148.47,7.16164448]
["bitfinex","SOLUSD",1745924630056,0.03,148.48,148.47,13.89701189]
["bitfinex","SOLUSD",1745924634556,0.03,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1745924635449,7.19164448,148.48,148.46,6.73545181]
["bitfinex","SOLUSD",1745924636247,0.03,148.48,148.46,6.73545181]
["bitfinex","SOLUSD",1745924640060,82.9,148.47,148.46,6.73545181]
["bitfinex","SOLUSD",1745924640268,82.9,148.47,148.46,13.89709629]
["bitfinex","SOLUSD",1745924642167,82.9,148.47,148.46,32.54674515]
["bitfinex","SOLUSD",1745924643465,82.9,148.47,148.46,25.38510067]
["bitfinex","SOLUSD",1745924643673,82.9,148.47,148.46,36.5670018]
["bitfinex","SOLUSD",1745924645978,0.03,148.48,148.46,36.5670018]
["bitfinex","SOLUSD",1745924646156,0.03,148.48,148.47,17.91726854]
["bitfinex","SOLUSD",1745924652082,11.21190113,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1745924652281,0.03,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1745924654081,0.03,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745924654281,0.03,148.48,148.46,17.91772222]
["bitfinex","SOLUSD",1745924656465,0.03,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745924657772,82.93,148.48,148.46,17.91772222]
["bitfinex","SOLUSD",1745924659386,82.93,148.48,148.47,11.18190113]
["bitfinex","SOLUSD",1745924659886,0.03,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1745924660193,0.071059,148.5,148.48,29.83154999]
["bitfinex","SOLUSD",1745924660374,1e-08,148.5,148.49,11.18190113]
["bitfinex","SOLUSD",1745924660573,1e-08,148.5,148.49,29.83154999]
["bitfinex","SOLUSD",1745924661483,1e-08,148.5,148.49,36.56601022]
["bitfinex","SOLUSD",1745924684003,1e-08,148.5,148.49,50.16601022]
["bitfinex","SOLUSD",1745924685001,0.03,148.54,148.53,44.64964886]
["bitfinex","SOLUSD",1745924685210,0.03,148.54,148.53,55.83154999]
["bitfinex","SOLUSD",1745924685787,0.03,148.54,148.53,29.83154999]
["bitfinex","SOLUSD",1745924686180,0.03,148.54,148.52,11.18190113]
["bitfinex","SOLUSD",1745924686606,0.03,148.54,148.53,11.18190113]
["bitfinex","SOLUSD",1745924687406,0.03,148.54,148.53,17.91454773]
["bitfinex","SOLUSD",1745924689705,0.03,148.54,148.53,31.51454773]
["bitfinex","SOLUSD",1745924692313,0.03,148.54,148.53,50.16419659]
["bitfinex","SOLUSD",1745924701406,0.03,148.54,148.53,20.3326466]
["bitfinex","SOLUSD",1745924701606,0.03,148.54,148.53,31.51454773]
["bitfinex","SOLUSD",1745924703003,0.03,148.54,148.53,50.16419659]
["bitfinex","SOLUSD",1745924704502,0.03,148.55,148.53,50.16419659]
["bitfinex","SOLUSD",1745924704708,0.03,148.55,148.54,11.18190113]
["bitfinex","SOLUSD",1745924706728,0.03,148.55,148.54,17.91409447]
["bitfinex","SOLUSD",1745924707230,0.03,148.55,148.54,29.0959956]
["bitfinex","SOLUSD",1745924707527,0.03,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1745924707727,0.03,148.55,148.54,31.51409447]
["bitfinex","SOLUSD",1745924708635,0.03,148.55,148.54,20.33219334]
["bitfinex","SOLUSD",1745924710829,0.03,148.55,148.54,31.51409447]
["bitfinex","SOLUSD",1745924721555,0.03,148.55,148.54,27.48162834]
["bitfinex","SOLUSD",1745924722158,0.03,148.55,148.54,46.1312772]
["bitfinex","SOLUSD",1745924722738,0.03,148.55,148.54,20.33219334]
["bitfinex","SOLUSD",1745924725762,0.03,148.55,148.54,27.48162834]
["bitfinex","SOLUSD",1745924729346,0.03,148.55,148.54,46.1312772]
["bitfinex","SOLUSD",1745924729544,82.93,148.57,148.55,18.64964886]
["bitfinex","SOLUSD",1745924729846,0.03,148.59,148.56,13.88072202]
["bitfinex","SOLUSD",1745924730053,0.03,148.59,148.58,7.149435]
["bitfinex","SOLUSD",1745924731577,0.03,148.59,148.58,11.16254927]
["bitfinex","SOLUSD",1745924731777,0.03,148.59,148.58,17.8929302]
["bitfinex","SOLUSD",1745924740283,0.03,148.59,148.58,31.4729302]
["bitfinex","SOLUSD",1745924745387,0.03,148.59,148.58,20.31038093]
["bitfinex","SOLUSD",1745924745601,0.03,148.59,148.58,31.4729302]
["bitfinex","SOLUSD",1745924746285,0.03,148.59,148.58,16.4729302]
["bitfinex","SOLUSD",1745924747973,0.03,148.59,148.58,23.20331113]
["bitfinex","SOLUSD",1745924748301,0.03,148.59,148.58,12.04076186]
["bitfinex","SOLUSD",1745924748485,0.03,148.59,148.58,23.20331113]
["bitfinex","SOLUSD",1745924750401,0.03,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1745924750576,0.03,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1745924751710,82.93,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1745924754802,82.93,148.59,148.57,13.87823266]
["bitfinex","SOLUSD",1745924755004,82.93,148.59,148.58,7.14739871]
["bitfinex","SOLUSD",1745924757318,82.93,148.59,148.58,13.87777964]
["bitfinex","SOLUSD",1745924757521,0.03,148.59,148.58,17.89093711]
["bitfinex","SOLUSD",1745924758422,0.03,148.59,148.58,36.54058597]
["bitfinex","SOLUSD",1745924758622,0.03,148.6,148.59,11.16055618]
["bitfinex","SOLUSD",1745924759610,0.03,148.6,148.59,17.89048416]
["bitfinex","SOLUSD",1745924762908,0.03,148.6,148.59,50.12013302]
["bitfinex","SOLUSD",1745924764907,0.03,148.6,148.59,13.58]
["bitfinex","SOLUSD",1745924765121,0.03,148.6,148.59,20.30992798]
["bitfinex","SOLUSD",1745924765313,0.03,148.6,148.59,31.47048416]
["bitfinex","SOLUSD",1745924766607,0.03,148.6,148.59,20.30992798]
["bitfinex","SOLUSD",1745924768133,0.03,148.6,148.59,31.47048416]
["bitfinex","SOLUSD",1745924774940,0.03,148.6,148.59,20.30992798]
["bitfinex","SOLUSD",1745924775237,0.03,148.6,148.59,31.47048416]
["bitfinex","SOLUSD",1745924775923,0.03,148.6,148.59,50.12013302]
["bitfinex","SOLUSD",1745924781540,0.03,148.6,148.59,46.10219723]
["bitfinex","SOLUSD",1745924785035,0.9753635,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1745924785231,0.9753635,148.62,148.61,54.36275081]
["bitfinex","SOLUSD",1745924786547,0.9753635,148.62,148.61,61.09177308]
["bitfinex","SOLUSD",1745924789152,0.03,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1745924789332,0.03,148.65,148.64,25.79226925]
["bitfinex","SOLUSD",1745924789542,0.03,148.65,148.64,39.35226925]
["bitfinex","SOLUSD",1745924791253,0.03,148.65,148.64,46.0799334]
["bitfinex","SOLUSD",1745924800054,0.03,148.66,148.64,46.0799334]
["bitfinex","SOLUSD",1745924800256,0.03,148.66,148.65,7.14262039]
["bitfinex","SOLUSD",1745924800670,0.03,148.66,148.65,25.79226925]
["bitfinex","SOLUSD",1745924800958,0.03,148.66,148.64,20.28766415]
["bitfinex","SOLUSD",1745924801261,0.03,148.66,148.65,25.79226925]
["bitfinex","SOLUSD",1745924801639,0.03,148.66,148.65,32.51948082]
["bitfinex","SOLUSD",1745924802150,0.03,148.66,148.65,25.37686043]
["bitfinex","SOLUSD",1745924802365,0.03,148.66,148.65,32.51948082]
["bitfinex","SOLUSD",1745924803461,0.03,148.66,148.65,25.37686043]
["bitfinex","SOLUSD",1745924803660,0.03,148.66,148.65,32.51948082]
["bitfinex","SOLUSD",1745924805446,0.03,148.66,148.65,13.86983196]
["bitfinex","SOLUSD",1745924805647,0.03,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1745924807861,0.03,148.66,148.65,13.86983196]
["bitfinex","SOLUSD",1745924809546,0.03,148.66,148.65,32.51948082]
["bitfinex","SOLUSD",1745924810471,1e-08,148.66,148.65,32.51948082]
["bitfinex","SOLUSD",1745924813959,1e-08,148.66,148.65,58.51948082]
["bitfinex","SOLUSD",1745924814868,1e-08,148.66,148.65,53.42983196]
["bitfinex","SOLUSD",1745924815451,1e-08,148.66,148.65,46.28721157]
["bitfinex","SOLUSD",1745924815656,1e-08,148.66,148.65,57.44172997]
["bitfinex","SOLUSD",1745924819675,1e-08,148.66,148.65,46.28721157]
["bitfinex","SOLUSD",1745924819872,1e-08,148.66,148.65,57.44172997]
["bitfinex","SOLUSD",1745924822785,1e-08,148.66,148.65,46.28721157]
["bitfinex","SOLUSD",1745924823084,1e-08,148.66,148.65,57.44172997]
["bitfinex","SOLUSD",1745924825571,1e-08,148.66,148.65,76.09137883]
["bitfinex","SOLUSD",1745924827998,1e-08,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1745924828160,1e-08,148.69,148.68,66.95868566]
["bitfinex","SOLUSD",1745924829378,1.6509,148.76,148.69,18.64964886]
["bitfinex","SOLUSD",1745924829564,1.6509,148.76,148.74,11.1545184]
["bitfinex","SOLUSD",1745924830266,82.9,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1745924830776,11.1545184,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745924830985,82.9,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745924831163,11.1545184,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745924831979,94.0545184,148.75,148.72,6.7238546]
["bitfinex","SOLUSD",1745924832182,12.7978184,148.74,148.71,13.54]
["bitfinex","SOLUSD",1745924832391,82.9,148.73,148.71,20.26437838]
["bitfinex","SOLUSD",1745924833083,94.0545184,148.73,148.7,6.72485167]
["bitfinex","SOLUSD",1745924833468,11.1545184,148.72,148.69,20.26523038]
["bitfinex","SOLUSD",1745924833786,94.0545184,148.71,148.69,20.26523038]
["bitfinex","SOLUSD",1745924833990,94.0545184,148.71,148.69,20.26537674]
["bitfinex","SOLUSD",1745924834500,82.9,148.71,148.69,20.26537674]
["bitfinex","SOLUSD",1745924835096,82.9,148.71,148.7,11.1545184]
["bitfinex","SOLUSD",1745924835661,82.9,148.71,148.69,31.41989514]
["bitfinex","SOLUSD",1745924836994,82.9,148.71,148.7,11.1545184]
["bitfinex","SOLUSD",1745924839291,82.9,148.71,148.7,17.87946796]
["bitfinex","SOLUSD",1745924840574,94.0545184,148.71,148.69,20.26519563]
["bitfinex","SOLUSD",1745924841995,11.1545184,148.7,148.69,13.54]
["bitfinex","SOLUSD",1745924842497,11.1545184,148.7,148.68,6.72565354]
["bitfinex","SOLUSD",1745924843501,11.1545184,148.69,148.67,6.72609152]
["bitfinex","SOLUSD",1745924845096,11.1545184,148.7,148.67,6.72609152]
["bitfinex","SOLUSD",1745924845484,82.9,148.69,148.67,6.72609152]
["bitfinex","SOLUSD",1745924848086,94.0545184,148.69,148.67,6.72609152]
["bitfinex","SOLUSD",1745924848498,82.9,148.69,148.67,6.72609152]
["bitfinex","SOLUSD",1745924849397,82.9,148.69,148.67,17.88060992]
["bitfinex","SOLUSD",1745924852281,82.9,148.69,148.68,11.1545184]
["bitfinex","SOLUSD",1745924852480,82.9,148.69,148.68,29.80416726]
["bitfinex","SOLUSD",1745924853383,82.9,148.69,148.68,36.53002144]
["bitfinex","SOLUSD",1745924853593,82.9,148.69,148.68,25.37550304]
["bitfinex","SOLUSD",1745924853907,82.9,148.69,148.68,36.53002144]
["bitfinex","SOLUSD",1745924855712,82.9,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1745924856913,82.9,148.69,148.68,17.88037258]
["bitfinex","SOLUSD",1745924857127,11.1545184,148.72,148.68,17.88037258]
["bitfinex","SOLUSD",1745924857128,82.9,148.71,148.68,17.88037258]
["bitfinex","SOLUSD",1745924857340,82.9,148.71,148.69,11.1545184]
["bitfinex","SOLUSD",1745924857635,82.9,148.71,148.7,17.87946796]
["bitfinex","SOLUSD",1745924858508,82.9,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745924859033,82.9,148.71,148.68,17.88037258]
["bitfinex","SOLUSD",1745924859535,94.0545184,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745924860338,82.9,148.71,148.68,17.88037258]
["bitfinex","SOLUSD",1745924860837,82.9,148.71,148.69,11.1545184]
["bitfinex","SOLUSD",1745924861017,82.9,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745924861222,82.9,148.71,148.69,11.1545184]
["bitfinex","SOLUSD",1745924862140,82.9,148.71,148.68,34.69500803]
["bitfinex","SOLUSD",1745924862337,82.9,148.71,148.7,11.1545184]
["bitfinex","SOLUSD",1745924863041,82.9,148.71,148.7,17.87946796]
["bitfinex","SOLUSD",1745924872757,82.9,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745924875254,82.9,148.71,148.7,17.87946796]
["bitfinex","SOLUSD",1745924875653,82.9,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745924876043,82.9,148.71,148.7,11.1545184]
["bitfinex","SOLUSD",1745924877166,82.9,148.71,148.7,17.87946796]
["bitfinex","SOLUSD",1745924878773,82.93,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1745924878931,11.1545184,148.8,148.76,24.6945184]
["bitfinex","SOLUSD",1745924879137,11.1545184,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745924880156,95.6931184,148.81,148.77,17.8763037]
["bitfinex","SOLUSD",1745924880345,82.93,148.81,148.77,17.8763037]
["bitfinex","SOLUSD",1745924880749,82.93,148.81,148.77,53.33041582]
["bitfinex","SOLUSD",1745924880957,0.03,148.81,148.8,11.1545184]
["bitfinex","SOLUSD",1745924881152,0.03,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745924881371,0.03,148.81,148.8,17.8749485]
["bitfinex","SOLUSD",1745924882258,12.6883184,148.85,148.8,34.67602376]
["bitfinex","SOLUSD",1745924882455,12.6883184,148.85,148.81,24.6945184]
["bitfinex","SOLUSD",1745924883279,12.6883184,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1745924883971,11.1545184,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745924884143,11.1545184,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745924884538,11.1545184,148.83,148.81,20.25981246]
["bitfinex","SOLUSD",1745924884743,11.1545184,148.82,148.81,20.25981246]
["bitfinex","SOLUSD",1745924884954,94.0545184,148.83,148.81,20.25981246]
["bitfinex","SOLUSD",1745924885564,11.1845184,148.86,148.82,11.1545184]
["bitfinex","SOLUSD",1745924885764,11.1545184,148.84,148.81,20.25981246]
["bitfinex","SOLUSD",1745924886358,94.0545184,148.85,148.81,31.41433086]
["bitfinex","SOLUSD",1745924887058,0.03,148.86,148.84,11.1545184]
["bitfinex","SOLUSD",1745924887258,0.03,148.86,148.85,11.1545184]
["bitfinex","SOLUSD",1745924887572,0.03,148.86,148.85,17.87269105]
["bitfinex","SOLUSD",1745924887771,0.03,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745924888567,0.03,148.86,148.85,17.87269105]
["bitfinex","SOLUSD",1745924894543,0.03,148.86,148.79,33.60285742]
["bitfinex","SOLUSD",1745924894782,94.0545184,148.85,148.8,37.04041194]
["bitfinex","SOLUSD",1745924894949,82.9,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745924895147,82.9,148.84,148.82,17.87404534]
["bitfinex","SOLUSD",1745924901271,82.9,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745924901684,82.9,148.84,148.82,17.87404534]
["bitfinex","SOLUSD",1745924904259,82.9,148.84,148.83,11.1545184]
["bitfinex","SOLUSD",1745924904993,82.93,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745924905577,82.93,148.86,148.84,17.87314242]
["bitfinex","SOLUSD",1745924905767,82.93,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745924906487,94.0845184,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745924907197,94.0845184,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745924909077,82.93,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745924909281,82.93,148.86,148.83,11.1545184]
["bitfinex","SOLUSD",1745924909786,82.93,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1745924909961,82.93,148.86,148.83,11.1545184]
["bitfinex","SOLUSD",1745924911388,82.93,148.86,148.84,11.1545184]
["bitfinex","SOLUSD",1745924912991,82.93,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745924920090,0.03,148.86,148.85,36.52233991]
["bitfinex","SOLUSD",1745924926176,0.03,148.86,148.85,25.36782151]
["bitfinex","SOLUSD",1745924926377,0.03,148.86,148.85,36.52233991]
["bitfinex","SOLUSD",1745924932793,0.03,148.86,148.85,62.52233991]
["bitfinex","SOLUSD",1745924935502,0.03,148.9,148.89,11.1545184]
["bitfinex","SOLUSD",1745924936893,0.03,148.9,148.89,17.87088618]
["bitfinex","SOLUSD",1745924937505,0.03,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745924937698,0.03,148.9,148.89,17.87088618]
["bitfinex","SOLUSD",1745924938385,0.03,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745924938688,0.03,148.9,148.86,32.16964886]
["bitfinex","SOLUSD",1745924938689,82.9,148.89,148.86,20.23752118]
["bitfinex","SOLUSD",1745924938895,82.9,148.88,148.86,31.39203958]
["bitfinex","SOLUSD",1745924939094,82.9,148.88,148.86,20.23752118]
["bitfinex","SOLUSD",1745924939296,82.9,148.88,148.86,31.39203958]
["bitfinex","SOLUSD",1745924939603,82.9,148.88,148.87,11.1545184]
["bitfinex","SOLUSD",1745924940910,82.9,148.88,148.87,17.8717885]
["bitfinex","SOLUSD",1745924941091,82.9,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745924941291,82.9,148.88,148.87,17.8717885]
["bitfinex","SOLUSD",1745924941698,82.9,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745924941899,82.9,148.88,148.87,17.8717885]
["bitfinex","SOLUSD",1745924942288,82.9,148.88,148.87,31.3917885]
["bitfinex","SOLUSD",1745924943110,82.9,148.88,148.87,50.04143736]
["bitfinex","SOLUSD",1745924943512,82.9,148.88,148.84,16.79557479]
["bitfinex","SOLUSD",1745924943815,82.9,148.88,148.85,17.87269105]
["bitfinex","SOLUSD",1745924946102,82.9,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745924946414,82.9,148.88,148.85,17.87269105]
["bitfinex","SOLUSD",1745924946796,82.9,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745924946997,82.9,148.88,148.86,29.80416726]
["bitfinex","SOLUSD",1745924947304,82.9,148.88,148.86,11.1545184]
["bitfinex","SOLUSD",1745924947504,82.9,148.88,148.85,17.87269105]
["bitfinex","SOLUSD",1745924947706,82.9,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745924949024,82.9,148.88,148.85,17.87269105]
["bitfinex","SOLUSD",1745924949726,82.9,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745924949906,94.0545184,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745924950224,82.9,148.88,148.86,29.80416726]
["bitfinex","SOLUSD",1745924950416,82.9,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745924951626,11.1545184,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1745924951820,94.0545184,148.88,148.84,36.52279128]
["bitfinex","SOLUSD",1745924952920,11.1545184,148.87,148.84,25.36827288]
["bitfinex","SOLUSD",1745924953115,11.1545184,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745924953627,94.0545184,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745924955132,81.5177835,148.87,148.84,36.52279128]
["bitfinex","SOLUSD",1745924956424,92.6723019,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745924956936,81.5177835,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745924958342,81.5177835,148.86,148.84,17.87314242]
["bitfinex","SOLUSD",1745924958531,81.5177835,148.86,148.85,11.1545184]
["bitfinex","SOLUSD",1745924959032,81.5177835,148.86,148.85,29.80416726]
["bitfinex","SOLUSD",1745924960014,81.5177835,148.86,148.85,36.52233991]
["bitfinex","SOLUSD",1745924960213,10.88785606,148.86,148.85,62.52233991]
["bitfinex","SOLUSD",1745924960430,0.03,148.9,148.85,79.31777155]
["bitfinex","SOLUSD",1745924960618,0.03,148.9,148.85,68.16325315]
["bitfinex","SOLUSD",1745924960914,0.03,148.9,148.87,11.1545184]
["bitfinex","SOLUSD",1745924961122,0.03,148.9,148.85,68.16325315]
["bitfinex","SOLUSD",1745924961435,0.03,148.9,148.87,11.1545184]
["bitfinex","SOLUSD",1745924961613,0.03,148.9,148.88,13.52]
["bitfinex","SOLUSD",1745924962126,0.03,148.9,148.89,36.52053504]
["bitfinex","SOLUSD",1745924962322,0.9753635,148.92,148.9,29.80416726]
["bitfinex","SOLUSD",1745924962719,0.9753635,148.92,148.91,29.80416726]
["bitfinex","SOLUSD",1745924963409,0.03,148.94,148.92,18.64964886]
["bitfinex","SOLUSD",1745924963609,0.03,148.94,148.93,43.32416726]
["bitfinex","SOLUSD",1745924964023,0.03,148.94,148.93,50.03873114]
["bitfinex","SOLUSD",1745924967953,0.03,148.94,148.93,38.88421274]
["bitfinex","SOLUSD",1745924968253,0.03,148.94,148.93,50.03873114]
["bitfinex","SOLUSD",1745924968831,0.03,148.94,148.93,36.51873114]
["bitfinex","SOLUSD",1745924975943,0.03,148.96,148.95,26.0]
["bitfinex","SOLUSD",1745924976148,0.03,148.96,148.95,50.6545184]
["bitfinex","SOLUSD",1745924977450,0.03,148.96,148.95,57.3681807]
["bitfinex","SOLUSD",1745924980154,0.03,148.96,148.95,46.2136623]
["bitfinex","SOLUSD",1745924980455,0.03,148.96,148.95,57.3681807]
["bitfinex","SOLUSD",1745924980654,0.03,148.96,148.95,43.8681807]
["bitfinex","SOLUSD",1745924992860,0.03,148.96,148.95,32.7136623]
["bitfinex","SOLUSD",1745924993058,0.03,148.96,148.95,43.8681807]
["bitfinex","SOLUSD",1745924999441,0.03,148.96,148.95,32.7136623]
["bitfinex","SOLUSD",1745924999642,0.03,148.96,148.95,39.82242061]
["bitfinex","SOLUSD",1745925004988,0.03,148.96,148.95,53.32242061]
["bitfinex","SOLUSD",1745925005152,0.03,148.96,148.95,39.82242061]
["bitfinex","SOLUSD",1745925005350,0.03,148.96,148.95,53.32242061]
["bitfinex","SOLUSD",1745925009087,0.03,148.96,148.95,39.82242061]
["bitfinex","SOLUSD",1745925009490,0.03,148.96,148.95,53.32242061]
["bitfinex","SOLUSD",1745925009673,0.03,148.96,148.95,39.82242061]
["bitfinex","SOLUSD",1745925009881,0.03,148.96,148.95,53.32242061]
["bitfinex","SOLUSD",1745925011887,0.03,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1745925012072,0.03,149.0,148.95,62.99781805]
["bitfinex","SOLUSD",1745925012276,0.03,149.0,148.98,7.10875831]
["bitfinex","SOLUSD",1745925013985,0.03,149.0,148.99,25.36150871]
["bitfinex","SOLUSD",1745925014978,0.03,149.0,148.99,32.47026702]
["bitfinex","SOLUSD",1745925015363,0.03,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1745925015563,0.03,149.0,148.97,32.14964886]
["bitfinex","SOLUSD",1745925015564,7.13875831,149.0,148.97,32.14964886]
["bitfinex","SOLUSD",1745925015994,7.13875831,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745925016496,7.10875831,148.99,148.97,20.21253897]
["bitfinex","SOLUSD",1745925016796,7.10875831,148.99,148.97,6.71253897]
["bitfinex","SOLUSD",1745925019501,7.13875831,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925020779,0.03,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925021181,7.13875831,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925023174,7.10875831,148.99,148.97,6.71253897]
["bitfinex","SOLUSD",1745925023790,7.13875831,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925024794,0.03,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925024979,7.13875831,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925025174,0.03,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925025374,7.13875831,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925025990,0.03,149.0,148.97,6.71253897]
["bitfinex","SOLUSD",1745925026199,7.13875831,149.0,148.97,20.21253897]
["bitfinex","SOLUSD",1745925027713,0.03,149.0,148.97,20.21253897]
["bitfinex","SOLUSD",1745925027884,0.03,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745925029513,0.03,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1745925033697,0.03,149.0,148.99,32.47026702]
["bitfinex","SOLUSD",1745925034198,0.03,149.0,148.97,13.5]
["bitfinex","SOLUSD",1745925034199,7.13875831,149.0,148.97,13.5]
["bitfinex","SOLUSD",1745925034512,7.10875831,148.99,148.97,20.21258896]
["bitfinex","SOLUSD",1745925035820,0.03,149.0,148.97,20.21258896]
["bitfinex","SOLUSD",1745925036000,7.10875831,148.99,148.97,20.21258896]
["bitfinex","SOLUSD",1745925036635,0.03,149.0,148.97,20.21258896]
["bitfinex","SOLUSD",1745925036918,7.10875831,148.99,148.97,20.21258896]
["bitfinex","SOLUSD",1745925037542,0.03,149.0,148.97,20.21258896]
["bitfinex","SOLUSD",1745925037713,7.10875831,148.99,148.97,20.21258896]
["bitfinex","SOLUSD",1745925038224,7.10875831,148.99,148.96,25.36286046]
["bitfinex","SOLUSD",1745925038614,7.13875831,149.0,148.96,25.36286046]
["bitfinex","SOLUSD",1745925038823,0.03,149.0,148.96,25.36286046]
["bitfinex","SOLUSD",1745925039020,7.13875831,149.0,148.96,25.36286046]
["bitfinex","SOLUSD",1745925039715,7.13875831,149.0,148.96,32.47161877]
["bitfinex","SOLUSD",1745925040044,0.03,149.0,148.96,32.47161877]
["bitfinex","SOLUSD",1745925040747,0.03,149.0,148.97,7.10875831]
["bitfinex","SOLUSD",1745925040943,0.03,149.0,148.98,7.10875831]
["bitfinex","SOLUSD",1745925041816,0.03,149.0,148.99,7.10875831]
["bitfinex","SOLUSD",1745925042749,0.03,149.0,148.99,13.82061816]
["bitfinex","SOLUSD",1745925043113,0.03,149.0,148.99,45.97026702]
["bitfinex","SOLUSD",1745925044048,0.03,149.0,148.99,20.21185985]
["bitfinex","SOLUSD",1745925044814,0.03,149.0,148.99,13.5]
["bitfinex","SOLUSD",1745925045734,0.03,149.0,148.99,20.21185985]
["bitfinex","SOLUSD",1745925046714,0.03,149.0,148.99,27.32061816]
["bitfinex","SOLUSD",1745925046915,0.03,149.0,148.99,45.97026702]
["bitfinex","SOLUSD",1745925047325,0.03,149.0,148.99,38.86150871]
["bitfinex","SOLUSD",1745925047543,0.03,149.0,148.99,45.97026702]
["bitfinex","SOLUSD",1745925049550,0.03,149.0,148.99,49.9627982]
["bitfinex","SOLUSD",1745925050217,1e-08,149.0,148.99,51.5476982]
["bitfinex","SOLUSD",1745925051434,1e-08,149.02,149.01,44.64964886]
["bitfinex","SOLUSD",1745925051635,1e-08,149.02,149.01,55.75093835]
["bitfinex","SOLUSD",1745925053640,1e-08,149.02,149.01,62.46189734]
["bitfinex","SOLUSD",1745925056321,1e-08,149.02,149.01,51.36060785]
["bitfinex","SOLUSD",1745925056522,1e-08,149.02,149.01,62.46189734]
["bitfinex","SOLUSD",1745925058248,1e-08,149.02,149.01,73.56318683]
["bitfinex","SOLUSD",1745925058455,1e-08,149.02,149.01,154.46318683]
["bitfinex","SOLUSD",1745925058616,1.5774,149.11,149.05,44.64964886]
["bitfinex","SOLUSD",1745925058822,1.5774,149.11,149.05,69.25093835]
["bitfinex","SOLUSD",1745925059428,0.03,149.08,149.05,69.25093835]
["bitfinex","SOLUSD",1745925059763,0.03,149.08,149.05,75.96009635]
["bitfinex","SOLUSD",1745925060447,0.03,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745925060633,11.13128949,149.08,149.04,32.70947266]
["bitfinex","SOLUSD",1745925061234,11.10128949,149.07,149.03,31.53117181]
["bitfinex","SOLUSD",1745925061429,11.13128949,149.06,149.03,13.72]
["bitfinex","SOLUSD",1745925061658,94.03128949,149.06,149.03,13.72]
["bitfinex","SOLUSD",1745925061953,11.10128949,149.05,149.02,6.7103347]
["bitfinex","SOLUSD",1745925062847,95.61338949,149.06,149.02,6.7103347]
["bitfinex","SOLUSD",1745925065168,84.5121,149.06,149.02,17.81162419]
["bitfinex","SOLUSD",1745925065472,84.5121,149.06,149.03,11.10128949]
["bitfinex","SOLUSD",1745925065672,82.93,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745925065966,0.03,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745925066538,0.03,149.06,149.05,36.46009635]
["bitfinex","SOLUSD",1745925066737,0.03,149.06,149.05,50.18009635]
["bitfinex","SOLUSD",1745925066956,0.03,149.08,149.07,26.0]
["bitfinex","SOLUSD",1745925067164,0.03,149.08,149.07,37.10128949]
["bitfinex","SOLUSD",1745925067668,0.03,149.08,149.07,43.80954735]
["bitfinex","SOLUSD",1745925068780,0.03,149.08,149.07,62.45919621]
["bitfinex","SOLUSD",1745925069272,0.03,149.08,149.07,51.35790672]
["bitfinex","SOLUSD",1745925069443,0.03,149.08,149.07,62.45919621]
["bitfinex","SOLUSD",1745925070450,0.03,149.08,149.07,43.80954735]
["bitfinex","SOLUSD",1745925070647,0.03,149.08,149.07,17.80954735]
["bitfinex","SOLUSD",1745925070853,0.03,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745925071368,0.03,149.08,149.06,6.70853782]
["bitfinex","SOLUSD",1745925071871,11.13128949,149.08,149.05,6.70895907]
["bitfinex","SOLUSD",1745925072063,11.10128949,149.07,149.05,6.70895907]
["bitfinex","SOLUSD",1745925072463,0.03,149.08,149.05,6.70895907]
["bitfinex","SOLUSD",1745925072760,11.13128949,149.08,149.05,6.70895907]
["bitfinex","SOLUSD",1745925072962,11.13128949,149.08,149.04,20.42941374]
["bitfinex","SOLUSD",1745925073749,0.03,149.08,149.04,20.42941374]
["bitfinex","SOLUSD",1745925073948,11.10128949,149.07,149.04,20.42941374]
["bitfinex","SOLUSD",1745925075565,11.10128949,149.05,149.0,50.82128949]
["bitfinex","SOLUSD",1745925075874,11.10128949,149.04,149.0,39.72]
["bitfinex","SOLUSD",1745925076170,11.10128949,149.05,149.01,11.10128949]
["bitfinex","SOLUSD",1745925076672,11.10128949,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745925076867,11.10128949,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1745925077055,11.10128949,149.04,149.01,6.71082869]
["bitfinex","SOLUSD",1745925077250,11.10128949,149.03,149.0,20.43135786]
["bitfinex","SOLUSD",1745925077646,17.61798949,149.03,148.99,6.71184117]
["bitfinex","SOLUSD",1745925077871,11.10128949,149.01,148.98,13.72]
["bitfinex","SOLUSD",1745925078579,11.10128949,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1745925079671,82.9,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925079866,94.00128949,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925081854,82.9,149.01,148.98,13.72]
["bitfinex","SOLUSD",1745925082060,11.10128949,148.99,148.98,13.72]
["bitfinex","SOLUSD",1745925082872,11.10128949,148.99,148.97,6.71268114]
["bitfinex","SOLUSD",1745925083756,11.10128949,148.99,148.96,6.7762116]
["bitfinex","SOLUSD",1745925084176,11.10128949,148.99,148.96,25.42586046]
["bitfinex","SOLUSD",1745925089075,82.9,149.01,148.96,25.42586046]
["bitfinex","SOLUSD",1745925089259,11.10128949,148.99,148.96,25.42586046]
["bitfinex","SOLUSD",1745925090384,11.10128949,148.98,148.96,6.7762116]
["bitfinex","SOLUSD",1745925090587,94.00128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925090983,82.9,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925091467,94.00128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925093476,82.9,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925093788,94.00128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925094169,82.9,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925094390,94.00128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925096669,103.06778773,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925099006,96.35502678,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925100609,13.45502678,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925103608,2.35373729,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925103898,12.61328949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925104100,13.45502678,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925105307,20.16778773,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925106412,13.45502678,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925109509,2.35373729,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925109688,13.45502678,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925111817,11.94302678,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925113599,0.84173729,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925113798,11.10128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925115022,0.84173729,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745925115324,11.10128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925117820,0.84173729,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745925118001,11.10128949,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745925119523,0.84173729,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745925119713,11.10128949,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745925121010,11.10128949,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745925122025,2.35613729,149.01,148.96,11.16428949]
["bitfinex","SOLUSD",1745925122229,82.9,149.0,148.98,11.10128949]
["bitfinex","SOLUSD",1745925122728,82.9,149.0,148.97,11.10128949]
["bitfinex","SOLUSD",1745925124024,82.9,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745925124219,82.9,149.0,148.99,11.10128949]
["bitfinex","SOLUSD",1745925124406,82.9,149.02,148.99,11.10128949]
["bitfinex","SOLUSD",1745925125126,94.00128949,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745925125328,11.10128949,148.99,148.96,6.77603064]
["bitfinex","SOLUSD",1745925125497,11.10128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925125697,94.00128949,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745925127328,82.9,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925128031,94.00128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925128905,11.10128949,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925129539,17.81405044,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925130039,28.91533993,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925131839,29.75707722,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925132428,18.65578773,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745925133531,89.55027967,148.96,148.9,6.77891672]
["bitfinex","SOLUSD",1745925133733,11.10128949,148.93,148.9,6.77891672]
["bitfinex","SOLUSD",1745925133933,82.837,148.92,148.9,6.77891672]
["bitfinex","SOLUSD",1745925138238,82.837,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745925138560,93.93828949,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745925138747,82.837,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745925139047,82.837,148.92,148.9,11.16428949]
["bitfinex","SOLUSD",1745925139250,11.10128949,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1745925139438,94.78002678,148.99,148.94,11.10128949]
["bitfinex","SOLUSD",1745925139636,94.78002678,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745925139845,82.837,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745925140047,82.837,148.98,148.95,17.81495179]
["bitfinex","SOLUSD",1745925141554,82.837,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745925141760,11.10128949,148.97,148.94,6.71390295]
["bitfinex","SOLUSD",1745925142253,93.93828949,148.98,148.94,6.71390295]
["bitfinex","SOLUSD",1745925144746,11.10128949,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1745925144951,11.10128949,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745925145259,82.837,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745925145445,82.837,148.95,148.92,17.81630426]
["bitfinex","SOLUSD",1745925149960,82.837,148.95,148.94,29.75093835]
["bitfinex","SOLUSD",1745925150544,93.93828949,149.0,148.95,18.64964886]
["bitfinex","SOLUSD",1745925150745,82.837,148.99,148.96,11.10128949]
["bitfinex","SOLUSD",1745925151047,82.837,148.99,148.97,11.10128949]
["bitfinex","SOLUSD",1745925151249,82.837,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1745925151250,82.837,148.99,148.98,11.10128949]
["bitfinex","SOLUSD",1745925151547,0.03,149.02,148.96,13.52]
["bitfinex","SOLUSD",1745925151548,11.10128949,149.0,148.96,24.62128949]
["bitfinex","SOLUSD",1745925151752,11.10128949,148.99,148.96,13.52]
["bitfinex","SOLUSD",1745925151950,83.67873729,148.99,148.91,1.5088]
["bitfinex","SOLUSD",1745925152264,11.10128949,148.97,148.93,11.10128949]
["bitfinex","SOLUSD",1745925153573,17.78075114,148.97,148.93,17.78075114]
["bitfinex","SOLUSD",1745925154063,82.837,148.98,148.93,17.78075114]
["bitfinex","SOLUSD",1745925154270,17.78075114,148.97,148.93,17.78075114]
["bitfinex","SOLUSD",1745925155366,17.78075114,148.97,148.93,24.49490994]
["bitfinex","SOLUSD",1745925155567,82.837,148.98,148.94,17.78075114]
["bitfinex","SOLUSD",1745925155766,82.837,148.97,148.94,17.78075114]
["bitfinex","SOLUSD",1745925156464,82.837,148.97,148.95,17.78075114]
["bitfinex","SOLUSD",1745925156767,82.837,148.97,148.94,36.4304]
["bitfinex","SOLUSD",1745925157076,82.837,148.97,148.94,17.78075114]
["bitfinex","SOLUSD",1745925157360,82.837,148.97,148.94,24.49473399]
["bitfinex","SOLUSD",1745925159963,100.61775114,148.97,148.94,24.49473399]
["bitfinex","SOLUSD",1745925160166,17.78075114,148.96,148.92,31.30075114]
["bitfinex","SOLUSD",1745925160365,17.78075114,148.95,148.92,13.52]
["bitfinex","SOLUSD",1745925161966,17.78075114,148.93,148.9,6.77876984]
["bitfinex","SOLUSD",1745925162265,17.78075114,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925163850,24.49621685,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925166285,17.78075114,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925169165,24.49621685,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925172272,6.71546571,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925172479,24.49621685,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925175603,17.84234939,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925176509,28.96923307,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925177505,17.84234939,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925178881,0.84173729,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745925179091,11.12688368,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925181720,0.84173729,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745925181889,0.84173729,148.93,148.9,6.77891672]
["bitfinex","SOLUSD",1745925182218,11.12688368,148.92,148.9,6.77891672]
["bitfinex","SOLUSD",1745925182686,11.12688368,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925187890,11.12688368,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745925188096,11.12688368,148.94,148.9,11.18988368]
["bitfinex","SOLUSD",1745925188299,0.84173729,148.96,148.9,11.18988368]
["bitfinex","SOLUSD",1745925188504,11.12688368,148.94,148.9,11.18988368]
["bitfinex","SOLUSD",1745925188692,11.12688368,148.92,148.9,6.77872128]
["bitfinex","SOLUSD",1745925188893,11.12688368,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925190104,11.12688368,148.93,148.9,6.77891672]
["bitfinex","SOLUSD",1745925190798,0.84173729,148.95,148.9,6.77891672]
["bitfinex","SOLUSD",1745925191156,11.12688368,148.94,148.9,6.77891672]
["bitfinex","SOLUSD",1745925191297,11.12688368,148.93,148.9,6.77891672]
["bitfinex","SOLUSD",1745925193940,11.12688368,148.92,148.9,6.77891672]
["bitfinex","SOLUSD",1745925194112,11.12688368,148.91,148.9,6.77891672]
["bitfinex","SOLUSD",1745925194316,11.12688368,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925195640,7.55640749,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745925196146,11.12688368,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925199852,82.9,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745925200150,82.9,148.92,148.9,11.18988368]
["bitfinex","SOLUSD",1745925201049,82.9,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745925201247,11.12688368,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925206330,7.5567622,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745925206536,11.12688368,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925207260,17.84234939,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745925207741,17.84234939,148.91,148.9,4.063]
["bitfinex","SOLUSD",1745925209463,11.12688368,148.91,148.9,4.063]
["bitfinex","SOLUSD",1745925209651,11.96862097,148.91,148.9,4.063]
["bitfinex","SOLUSD",1745925210845,11.12688368,148.91,148.9,4.063]
["bitfinex","SOLUSD",1745925212568,11.12688368,148.92,148.9,10.77891672]
["bitfinex","SOLUSD",1745925213040,11.12688368,148.91,148.9,10.77891672]
["bitfinex","SOLUSD",1745925213441,11.12688368,148.91,148.9,4.063]
["bitfinex","SOLUSD",1745925214175,0.84173729,148.94,148.9,10.77891016]
["bitfinex","SOLUSD",1745925214350,11.12688368,148.93,148.9,10.77891016]
["bitfinex","SOLUSD",1745925214853,11.12688368,148.94,148.9,21.90579384]
["bitfinex","SOLUSD",1745925215455,82.9,148.93,148.9,21.90579384]
["bitfinex","SOLUSD",1745925216653,82.9,148.93,148.92,29.77653254]
["bitfinex","SOLUSD",1745925217865,82.9,148.96,148.92,29.77653254]
["bitfinex","SOLUSD",1745925218061,82.9,148.96,148.93,11.12688368]
["bitfinex","SOLUSD",1745925218582,82.9,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1745925218979,82.9,148.96,148.95,11.12688368]
["bitfinex","SOLUSD",1745925219167,14.8940296,148.97,148.95,11.12688368]
["bitfinex","SOLUSD",1745925219367,11.12688368,149.0,148.96,11.12688368]
["bitfinex","SOLUSD",1745925219568,11.12688368,148.98,148.94,31.36099674]
["bitfinex","SOLUSD",1745925219770,11.12688368,148.97,148.94,20.23411306]
["bitfinex","SOLUSD",1745925219968,11.12688368,148.96,148.94,13.52]
["bitfinex","SOLUSD",1745925220168,82.9,148.98,148.93,6.71450232]
["bitfinex","SOLUSD",1745925220379,11.12688368,148.96,148.93,6.71450232]
["bitfinex","SOLUSD",1745925220554,82.9,148.98,148.93,6.71450232]
["bitfinex","SOLUSD",1745925220750,11.12688368,148.97,148.93,17.841386]
["bitfinex","SOLUSD",1745925221283,94.02688368,148.98,148.93,17.841386]
["bitfinex","SOLUSD",1745925221880,82.9,148.98,148.94,11.12688368]
["bitfinex","SOLUSD",1745925222084,94.02688368,148.98,148.94,18.64964886]
["bitfinex","SOLUSD",1745925222281,11.12688368,148.97,148.93,17.841386]
["bitfinex","SOLUSD",1745925223882,94.02688368,148.96,148.93,6.71450232]
["bitfinex","SOLUSD",1745925224187,82.9,148.96,148.93,17.841386]
["bitfinex","SOLUSD",1745925225458,82.9,148.96,148.93,6.71450232]
["bitfinex","SOLUSD",1745925225681,82.9,148.96,148.93,17.841386]
["bitfinex","SOLUSD",1745925226482,82.9,148.96,148.93,6.71450232]
["bitfinex","SOLUSD",1745925226855,82.9,148.96,148.93,17.841386]
["bitfinex","SOLUSD",1745925227881,82.9,148.96,148.93,6.71450232]
["bitfinex","SOLUSD",1745925228785,82.9,148.96,148.93,17.841386]
["bitfinex","SOLUSD",1745925229588,82.9,148.96,148.93,6.71450232]
["bitfinex","SOLUSD",1745925229780,82.9,148.96,148.93,17.841386]
["bitfinex","SOLUSD",1745925230889,82.9,148.99,148.95,29.77653254]
["bitfinex","SOLUSD",1745925231074,82.9,148.99,148.98,11.12688368]
["bitfinex","SOLUSD",1745925231275,82.9,149.01,148.98,11.12688368]
["bitfinex","SOLUSD",1745925231480,82.9,149.01,148.99,11.12688368]
["bitfinex","SOLUSD",1745925231989,0.03,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1745925232189,0.03,149.02,148.97,20.28134886]
["bitfinex","SOLUSD",1745925232374,0.03,149.02,149.0,11.12688368]
["bitfinex","SOLUSD",1745925232773,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745925232968,0.03,149.02,149.01,36.48749153]
["bitfinex","SOLUSD",1745925235080,0.03,149.02,149.01,25.36060785]
["bitfinex","SOLUSD",1745925235287,0.03,149.02,149.01,36.48749153]
["bitfinex","SOLUSD",1745925237296,0.03,149.02,149.01,25.36060785]
["bitfinex","SOLUSD",1745925237479,11.15688368,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745925237793,82.93,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745925238098,94.05688368,149.02,148.98,17.83919405]
["bitfinex","SOLUSD",1745925238583,82.93,149.02,148.99,11.12688368]
["bitfinex","SOLUSD",1745925238977,94.05688368,149.02,148.98,17.83919405]
["bitfinex","SOLUSD",1745925239173,94.05688368,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745925239371,11.12688368,149.0,148.97,6.7125962]
["bitfinex","SOLUSD",1745925239601,11.12688368,148.99,148.97,6.7125962]
["bitfinex","SOLUSD",1745925239780,11.12688368,148.98,148.96,20.23314609]
["bitfinex","SOLUSD",1745925239970,11.12688368,148.97,148.96,20.23314609]
["bitfinex","SOLUSD",1745925240176,11.12688368,148.97,148.92,30.95928368]
["bitfinex","SOLUSD",1745925240500,11.12688368,148.96,148.92,56.95928368]
["bitfinex","SOLUSD",1745925240802,11.12688368,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745925241376,11.12688368,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745925241591,17.78463411,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745925243103,17.78463411,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745925243478,17.78463411,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745925245202,17.78463411,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745925245502,17.78463411,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745925245880,100.68463411,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745925246080,100.68463411,148.96,148.93,41.28560771]
["bitfinex","SOLUSD",1745925246081,82.9,148.96,148.93,41.28560771]
["bitfinex","SOLUSD",1745925246975,82.9,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1745925247182,82.9,149.0,148.97,17.78463411]
["bitfinex","SOLUSD",1745925248711,0.03,149.02,148.98,36.43428297]
["bitfinex","SOLUSD",1745925249204,17.81463411,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925249518,0.03,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925249688,17.81463411,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925251002,0.03,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925251508,17.81463411,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925252311,0.03,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925252509,0.03,149.02,148.99,24.49649396]
["bitfinex","SOLUSD",1745925252706,0.03,149.02,149.0,17.78463411]
["bitfinex","SOLUSD",1745925253096,0.03,149.02,149.01,24.4955931]
["bitfinex","SOLUSD",1745925253418,0.03,149.02,149.01,43.14524196]
["bitfinex","SOLUSD",1745925254788,0.03,149.02,149.01,24.4955931]
["bitfinex","SOLUSD",1745925255004,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745925255423,17.81463411,149.02,149.0,6.71123176]
["bitfinex","SOLUSD",1745925255605,0.03,149.02,149.0,6.71123176]
["bitfinex","SOLUSD",1745925257896,0.03,149.02,149.01,17.78463411]
["bitfinex","SOLUSD",1745925258822,0.03,149.02,149.0,24.49586587]
["bitfinex","SOLUSD",1745925259025,0.03,149.02,149.0,6.71123176]
["bitfinex","SOLUSD",1745925259395,17.81463411,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925260009,0.03,149.02,148.99,24.49649396]
["bitfinex","SOLUSD",1745925261113,0.03,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925261309,0.03,149.02,148.99,43.14614282]
["bitfinex","SOLUSD",1745925261817,17.81463411,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925262421,17.81463411,149.02,148.99,24.49649396]
["bitfinex","SOLUSD",1745925263215,17.78463411,149.01,148.98,20.43214363]
["bitfinex","SOLUSD",1745925263417,17.78463411,149.01,148.94,6.0829]
["bitfinex","SOLUSD",1745925263418,17.78463411,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745925263604,17.78463411,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1745925263811,17.78463411,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1745925264011,17.78463411,148.98,148.94,24.49874717]
["bitfinex","SOLUSD",1745925264408,100.68463411,148.99,148.95,17.78463411]
["bitfinex","SOLUSD",1745925265522,82.9,148.99,148.96,17.78463411]
["bitfinex","SOLUSD",1745925265831,82.9,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1745925266001,100.68463411,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1745925266401,17.78463411,148.98,148.96,6.71307031]
["bitfinex","SOLUSD",1745925267731,17.78463411,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745925267905,100.68463411,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745925269531,94.01021639,148.99,148.94,34.60961211]
["bitfinex","SOLUSD",1745925270431,11.11021639,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1745925270729,11.11021639,148.98,148.94,34.60961211]
["bitfinex","SOLUSD",1745925271611,11.11021639,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1745925271822,11.11021639,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1745925272014,11.11021639,148.96,148.93,6.71436593]
["bitfinex","SOLUSD",1745925272607,11.11021639,148.95,148.92,6.7148562]
["bitfinex","SOLUSD",1745925272808,11.11021639,148.94,148.9,4.063]
["bitfinex","SOLUSD",1745925273010,11.11021639,148.95,148.9,38.67877917]
["bitfinex","SOLUSD",1745925273233,11.11021639,148.95,148.91,29.75986525]
["bitfinex","SOLUSD",1745925273429,11.11021639,148.96,148.92,11.11021639]
["bitfinex","SOLUSD",1745925274128,94.01021639,148.97,148.93,36.47442913]
["bitfinex","SOLUSD",1745925274733,11.11021639,148.96,148.93,36.47442913]
["bitfinex","SOLUSD",1745925274918,11.11021639,148.96,148.93,25.36421274]
["bitfinex","SOLUSD",1745925276814,94.01021639,148.97,148.93,36.47442913]
["bitfinex","SOLUSD",1745925278041,11.11021639,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745925278221,94.01021639,148.97,148.93,17.82478027]
["bitfinex","SOLUSD",1745925279645,11.11021639,148.96,148.93,17.82478027]
["bitfinex","SOLUSD",1745925279942,11.11021639,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745925280843,82.9,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1745925281057,82.9,148.97,148.94,11.11021639]
["bitfinex","SOLUSD",1745925281648,82.9,148.99,148.96,11.11021639]
["bitfinex","SOLUSD",1745925282021,82.93,149.02,148.98,11.11021639]
["bitfinex","SOLUSD",1745925282217,82.93,149.02,148.99,11.11021639]
["bitfinex","SOLUSD",1745925282751,82.93,149.02,148.96,18.64964886]
["bitfinex","SOLUSD",1745925282926,94.04021639,149.02,148.98,11.11021639]
["bitfinex","SOLUSD",1745925283951,94.04021639,149.02,148.97,34.60487973]
["bitfinex","SOLUSD",1745925284841,11.11021639,149.01,148.97,34.60487973]
["bitfinex","SOLUSD",1745925285053,94.04021639,149.02,148.97,34.60487973]
["bitfinex","SOLUSD",1745925285647,82.93,149.02,148.98,11.11021639]
["bitfinex","SOLUSD",1745925285828,82.93,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925286029,94.04021639,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745925286230,11.11021639,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1745925287557,11.11021639,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1745925288465,82.93,149.02,148.98,11.11021639]
["bitfinex","SOLUSD",1745925288631,11.11021639,149.01,148.97,17.82297734]
["bitfinex","SOLUSD",1745925288831,11.11021639,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1745925289127,89.64057664,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1745925289453,11.11021639,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1745925289626,82.93,149.02,148.98,11.11021639]
["bitfinex","SOLUSD",1745925289826,11.11021639,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1745925290048,11.11021639,149.01,148.97,17.82297734]
["bitfinex","SOLUSD",1745925290452,82.93,149.02,148.99,11.11021639]
["bitfinex","SOLUSD",1745925291456,82.93,149.02,149.0,11.11021639]
["bitfinex","SOLUSD",1745925291653,82.93,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745925291860,0.03,149.02,149.01,17.82117538]
["bitfinex","SOLUSD",1745925294260,0.03,149.02,149.01,36.47082424]
["bitfinex","SOLUSD",1745925295667,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745925296167,0.03,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1745925296338,0.03,149.02,149.01,11.11021639]
["bitfinex","SOLUSD",1745925296540,0.03,149.02,149.01,29.75986525]
["bitfinex","SOLUSD",1745925297968,0.03,149.02,149.01,36.47082424]
["bitfinex","SOLUSD",1745925299774,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745925300166,0.03,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1745925300475,11.11021639,149.01,148.99,6.71171755]
["bitfinex","SOLUSD",1745925300642,11.14021639,149.02,148.99,6.71171755]
["bitfinex","SOLUSD",1745925300840,11.11021639,149.0,148.93,23.50004144]
["bitfinex","SOLUSD",1745925301059,11.11021639,148.98,148.94,11.11021639]
["bitfinex","SOLUSD",1745925301266,82.9,148.99,148.95,11.11021639]
["bitfinex","SOLUSD",1745925301471,82.9,148.99,148.96,11.11021639]
["bitfinex","SOLUSD",1745925301659,95.63411639,149.01,148.96,11.11021639]
["bitfinex","SOLUSD",1745925301970,84.5239,149.01,148.96,11.11021639]
["bitfinex","SOLUSD",1745925302272,0.03,149.02,149.0,11.11021639]
["bitfinex","SOLUSD",1745925302566,11.11021639,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1745925303276,0.03,149.02,149.0,11.11021639]
["bitfinex","SOLUSD",1745925303749,0.03,149.02,149.01,11.11021639]
["bitfinex","SOLUSD",1745925304272,0.03,149.02,149.01,36.47082424]
["bitfinex","SOLUSD",1745925305277,0.03,149.03,149.02,44.64964886]
["bitfinex","SOLUSD",1745925305485,0.03,149.03,149.02,93.82732154]
["bitfinex","SOLUSD",1745925305768,0.03,149.03,149.02,76.0784852]
["bitfinex","SOLUSD",1745925305972,0.03,149.03,149.02,58.32964886]
["bitfinex","SOLUSD",1745925306269,0.03,149.03,149.02,32.32964886]
["bitfinex","SOLUSD",1745925306569,0.03,149.03,149.02,43.10899385]
["bitfinex","SOLUSD",1745925307761,0.03,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745925307962,0.03,149.03,149.02,24.45934499]
["bitfinex","SOLUSD",1745925308575,0.03,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745925308784,0.03,149.03,149.02,24.45934499]
["bitfinex","SOLUSD",1745925310279,0.03,149.03,148.99,13.68]
["bitfinex","SOLUSD",1745925310479,17.77883634,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745925310680,0.03,149.03,149.01,17.74883634]
["bitfinex","SOLUSD",1745925311178,17.77883634,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745925311378,17.74883634,149.02,148.99,20.39170242]
["bitfinex","SOLUSD",1745925311674,0.03,149.03,149.0,17.74883634]
["bitfinex","SOLUSD",1745925311869,0.03,149.03,148.99,38.14053876]
["bitfinex","SOLUSD",1745925312072,17.74883634,149.02,148.99,20.39170242]
["bitfinex","SOLUSD",1745925312372,17.74883634,149.02,148.99,6.71170242]
["bitfinex","SOLUSD",1745925313182,17.77883634,149.03,148.99,6.71170242]
["bitfinex","SOLUSD",1745925313359,17.77883634,149.03,148.99,24.46053876]
["bitfinex","SOLUSD",1745925313675,0.03,149.03,149.01,17.74883634]
["bitfinex","SOLUSD",1745925314471,0.03,149.03,149.02,17.74883634]
["bitfinex","SOLUSD",1745925314975,0.03,149.03,149.0,13.68]
["bitfinex","SOLUSD",1745925315176,0.03,149.03,149.0,31.42883634]
["bitfinex","SOLUSD",1745925315376,0.03,149.03,149.01,24.45979533]
["bitfinex","SOLUSD",1745925315771,0.03,149.03,149.02,17.74883634]
["bitfinex","SOLUSD",1745925315971,0.03,149.03,149.02,36.3984852]
["bitfinex","SOLUSD",1745925316771,0.03,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1745925317080,0.03,149.03,149.01,24.45979533]
["bitfinex","SOLUSD",1745925318082,0.03,149.03,149.02,24.45934499]
["bitfinex","SOLUSD",1745925321585,0.03,149.03,149.02,50.45934499]
["bitfinex","SOLUSD",1745925323688,0.03,149.03,149.02,69.85138133]
["bitfinex","SOLUSD",1745925324787,0.03,149.04,149.02,88.50103019]
["bitfinex","SOLUSD",1745925324976,0.03,149.04,149.03,35.49767268]
["bitfinex","SOLUSD",1745925325490,0.03,149.04,149.03,17.74883634]
["bitfinex","SOLUSD",1745925325679,0.03,149.04,149.03,35.49767268]
["bitfinex","SOLUSD",1745925326200,0.03,149.04,149.03,54.14732154]
["bitfinex","SOLUSD",1745925327297,0.03,149.04,149.03,60.85737991]
["bitfinex","SOLUSD",1745925327603,0.03,149.04,149.03,47.54521045]
["bitfinex","SOLUSD",1745925327898,0.03,149.04,149.03,36.45245884]
["bitfinex","SOLUSD",1745925328396,0.03,149.04,149.03,47.54521045]
["bitfinex","SOLUSD",1745925329167,0.03,149.05,149.03,47.54521045]
["bitfinex","SOLUSD",1745925329375,0.03,149.05,149.04,17.80235976]
["bitfinex","SOLUSD",1745925329570,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925329775,0.03,149.05,149.04,17.80235976]
["bitfinex","SOLUSD",1745925331102,0.03,149.05,149.04,36.45200862]
["bitfinex","SOLUSD",1745925331797,0.03,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745925331995,0.03,149.05,149.04,36.45200862]
["bitfinex","SOLUSD",1745925333600,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925333785,0.03,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745925333981,11.12275161,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745925334406,11.12275161,149.05,149.01,17.80353696]
["bitfinex","SOLUSD",1745925334899,11.12275161,149.05,149.01,6.71078535]
["bitfinex","SOLUSD",1745925335200,0.03,149.05,149.02,11.09275161]
["bitfinex","SOLUSD",1745925335395,11.09275161,149.04,149.01,6.71078535]
["bitfinex","SOLUSD",1745925335595,0.03,149.05,149.0,20.63133201]
["bitfinex","SOLUSD",1745925335596,11.09275161,149.03,149.0,20.63133201]
["bitfinex","SOLUSD",1745925335800,11.09275161,149.02,149.0,13.92]
["bitfinex","SOLUSD",1745925336010,84.4175,149.03,148.98,17.80481286]
["bitfinex","SOLUSD",1745925336181,95.51025161,149.03,148.99,11.09275161]
["bitfinex","SOLUSD",1745925337093,95.51025161,149.03,148.99,17.80452479]
["bitfinex","SOLUSD",1745925337505,102.18460811,149.03,148.99,24.47888129]
["bitfinex","SOLUSD",1745925337900,84.4175,149.03,148.99,24.47888129]
["bitfinex","SOLUSD",1745925338095,82.9,149.03,149.01,17.76710811]
["bitfinex","SOLUSD",1745925338401,0.03,149.05,149.02,17.76710811]
["bitfinex","SOLUSD",1745925338601,0.03,149.05,149.03,17.76710811]
["bitfinex","SOLUSD",1745925339010,0.03,149.05,149.02,17.76710811]
["bitfinex","SOLUSD",1745925339209,0.03,149.05,149.02,24.47716711]
["bitfinex","SOLUSD",1745925340112,0.03,149.05,149.04,17.76710811]
["bitfinex","SOLUSD",1745925341193,0.03,149.05,149.04,24.47671626]
["bitfinex","SOLUSD",1745925343496,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925343700,0.03,149.05,149.03,24.47703062]
["bitfinex","SOLUSD",1745925343887,0.03,149.05,149.02,24.47757466]
["bitfinex","SOLUSD",1745925344510,17.76710811,149.04,149.01,20.63085241]
["bitfinex","SOLUSD",1745925344690,17.76710811,149.03,149.01,13.92]
["bitfinex","SOLUSD",1745925344889,17.76710811,149.04,149.01,13.92]
["bitfinex","SOLUSD",1745925346808,17.76710811,149.03,149.01,13.92]
["bitfinex","SOLUSD",1745925347015,17.76710811,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745925347203,17.76710811,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925347404,17.76710811,149.02,148.98,17.83010811]
["bitfinex","SOLUSD",1745925347915,17.76710811,149.01,148.98,6.77513261]
["bitfinex","SOLUSD",1745925348291,17.76710811,149.02,148.98,24.54224072]
["bitfinex","SOLUSD",1745925348606,17.76710811,149.02,148.98,6.77513261]
["bitfinex","SOLUSD",1745925349620,17.76710811,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745925349924,17.76710811,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925350117,17.76710811,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745925351197,17.76710811,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925351414,82.9,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925351626,17.76710811,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925351924,17.76710811,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925353017,0.84173729,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745925353212,17.76710811,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925353414,0.84173729,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745925353622,17.76710811,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925354704,24.47896796,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925354897,32.30376796,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925355129,85.50017457,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745925355431,17.76710811,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745925356104,0.84173729,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745925356310,17.76710811,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745925356614,0.84173729,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745925356929,0.84173729,148.96,148.95,4.0]
["bitfinex","SOLUSD",1745925357102,100.66710811,148.97,148.95,4.0]
["bitfinex","SOLUSD",1745925357313,18.6088454,148.98,148.95,4.0]
["bitfinex","SOLUSD",1745925357538,0.84173729,148.98,148.95,4.0]
["bitfinex","SOLUSD",1745925357710,18.6088454,148.98,148.95,4.0]
["bitfinex","SOLUSD",1745925358532,17.76710811,148.97,148.95,4.0]
["bitfinex","SOLUSD",1745925360337,17.76710811,148.96,148.95,4.0]
["bitfinex","SOLUSD",1745925361838,25.322057,148.96,148.95,4.0]
["bitfinex","SOLUSD",1745925363029,0.84173729,148.96,148.95,4.0]
["bitfinex","SOLUSD",1745925363327,25.322057,148.96,148.95,4.0]
["bitfinex","SOLUSD",1745925365119,43.08916511,148.96,148.95,4.0]
["bitfinex","SOLUSD",1745925365443,61.73881397,148.96,148.95,4.0]
["bitfinex","SOLUSD",1745925367118,44.64964886,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745925367429,63.25849426,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745925369249,69.97305814,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745925370550,82.774,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925370719,18.6088454,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925371838,17.76710811,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925372023,0.84173729,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925372228,18.6088454,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745925373039,17.76710811,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745925373347,18.6088454,148.94,148.9,17.76710811]
["bitfinex","SOLUSD",1745925374248,18.6088454,148.94,148.89,24.54647589]
["bitfinex","SOLUSD",1745925374434,17.76710811,148.93,148.89,24.54647589]
["bitfinex","SOLUSD",1745925376351,17.76710811,148.93,148.89,24.54647589]
["bitfinex","SOLUSD",1745925377321,0.84173729,148.95,148.89,24.54647589]
["bitfinex","SOLUSD",1745925377526,17.76710811,148.93,148.89,24.54647589]
["bitfinex","SOLUSD",1745925377741,17.76710811,148.93,148.89,6.77936778]
["bitfinex","SOLUSD",1745925377936,17.76710811,148.93,148.89,24.54647589]
["bitfinex","SOLUSD",1745925378239,17.76710811,148.93,148.89,6.77936778]
["bitfinex","SOLUSD",1745925378562,17.76710811,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745925379350,82.9,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925380268,82.9,148.9,148.89,17.83010811]
["bitfinex","SOLUSD",1745925381347,82.9,148.9,148.89,24.54647589]
["bitfinex","SOLUSD",1745925381953,82.9,148.95,148.89,41.33739536]
["bitfinex","SOLUSD",1745925382161,82.9,148.94,148.9,18.64964886]
["bitfinex","SOLUSD",1745925382358,82.9,148.97,148.93,17.76710811]
["bitfinex","SOLUSD",1745925382537,82.9,148.99,148.96,17.76710811]
["bitfinex","SOLUSD",1745925382728,82.9,148.98,148.95,17.76710811]
["bitfinex","SOLUSD",1745925383674,82.9,148.98,148.94,6.71406721]
["bitfinex","SOLUSD",1745925383841,82.9,148.98,148.95,17.76710811]
["bitfinex","SOLUSD",1745925384440,100.66710811,148.98,148.94,17.76710811]
["bitfinex","SOLUSD",1745925384860,17.76710811,148.97,148.93,17.76710811]
["bitfinex","SOLUSD",1745925385046,100.66710811,148.97,148.93,17.76710811]
["bitfinex","SOLUSD",1745925385467,17.76710811,148.96,148.92,31.66710811]
["bitfinex","SOLUSD",1745925385644,24.48037409,148.96,148.92,31.66710811]
["bitfinex","SOLUSD",1745925385847,7.55500327,148.96,148.91,17.76710811]
["bitfinex","SOLUSD",1745925386158,7.55500327,148.96,148.92,17.76710811]
["bitfinex","SOLUSD",1745925386159,25.32211138,148.96,148.92,17.76710811]
["bitfinex","SOLUSD",1745925386964,82.9,148.95,148.92,17.76710811]
["bitfinex","SOLUSD",1745925387463,17.76710811,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745925387643,82.9,148.92,148.89,17.83010811]
["bitfinex","SOLUSD",1745925390377,82.9,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745925390550,100.66710811,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745925391389,17.76710811,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925392891,24.48302483,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925397377,26.09742483,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925397879,43.86453294,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925398306,26.09742483,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925399890,6.71591672,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925400097,0.84173729,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745925400296,17.76710811,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925404798,7.55724731,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745925404799,0.84173729,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745925405280,17.76710811,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745925406091,17.76710811,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745925406806,17.76710811,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745925407892,17.76710811,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745925408620,7.55637588,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745925408621,0.84173729,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745925408783,18.6088454,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745925408978,18.6088454,148.93,148.89,17.83010811]
["bitfinex","SOLUSD",1745925411514,17.76710811,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745925412206,18.6088454,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745925412728,17.76710811,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745925413026,17.76710811,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745925413246,17.76710811,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925414626,18.6088454,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925415212,25.32476212,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925415831,43.09187023,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925416331,25.32476212,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745925417727,82.774,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925417916,101.3828454,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925418531,82.774,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925419630,82.774,148.88,148.87,17.83010811]
["bitfinex","SOLUSD",1745925419823,82.774,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925420137,82.774,148.88,148.87,17.83010811]
["bitfinex","SOLUSD",1745925420334,82.774,148.88,148.87,24.54737821]
["bitfinex","SOLUSD",1745925421017,82.774,148.88,148.87,17.83010811]
["bitfinex","SOLUSD",1745925421209,82.774,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925421706,100.54110811,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925423241,17.76710811,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925424139,18.6088454,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745925424744,25.32522756,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745925425037,17.76710811,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925426512,7.55811945,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745925426819,17.76710811,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925427850,7.55822186,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745925428030,18.6088454,148.91,148.87,17.83010811]
["bitfinex","SOLUSD",1745925428229,17.76710811,148.9,148.87,0.063]
["bitfinex","SOLUSD",1745925428439,17.76710811,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925430156,24.48392702,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745925432754,82.774,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925432954,0.84173729,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745925433130,17.76710811,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745925433331,25.32534449,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745925435852,17.76710811,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745925437561,17.76710811,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745925437857,17.76710811,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925440243,6.71772134,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925440444,24.48482945,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925443064,6.71772134,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925443248,6.71743284,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745925443565,17.76710811,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925443863,25.32627824,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745925444069,17.76710811,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925445151,24.48482945,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925446065,17.76710811,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745925447871,0.84173729,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745925448164,17.76710811,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745925448360,17.76710811,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745925448953,17.76710811,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745925449360,24.48407835,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745925451066,17.76710811,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745925453671,11.1286659,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745925455083,11.1286659,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745925455251,18.68693908,148.89,148.85,11.1916659]
["bitfinex","SOLUSD",1745925456173,18.68693908,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745925456669,11.97040319,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745925456972,11.1586659,148.94,148.88,11.1286659]
["bitfinex","SOLUSD",1745925457153,0.03,148.94,148.9,11.1286659]
["bitfinex","SOLUSD",1745925457468,6.74422232,148.94,148.9,17.7891417]
["bitfinex","SOLUSD",1745925457675,17.8191417,148.94,148.9,17.7891417]
["bitfinex","SOLUSD",1745925457845,24.53327465,148.94,148.89,17.7891417]
["bitfinex","SOLUSD",1745925459069,6.74413295,148.94,148.9,17.7891417]
["bitfinex","SOLUSD",1745925460152,82.9,148.93,148.92,17.7891417]
["bitfinex","SOLUSD",1745925462080,0.03,148.94,148.92,24.50415647]
["bitfinex","SOLUSD",1745925462262,0.03,148.94,148.93,17.7891417]
["bitfinex","SOLUSD",1745925462652,0.03,148.94,148.93,36.43879056]
["bitfinex","SOLUSD",1745925463175,0.03,148.94,148.93,17.7891417]
["bitfinex","SOLUSD",1745925463555,0.03,148.94,148.93,24.50370558]
["bitfinex","SOLUSD",1745925465049,0.03,148.94,148.93,17.7891417]
["bitfinex","SOLUSD",1745925465475,0.03,148.94,148.93,42.52409056]
["bitfinex","SOLUSD",1745925467080,0.03,148.94,148.93,49.23865444]
["bitfinex","SOLUSD",1745925469186,0.03,148.95,148.94,18.64964886]
["bitfinex","SOLUSD",1745925469394,0.03,148.98,148.94,18.64964886]
["bitfinex","SOLUSD",1745925469395,0.03,148.98,148.94,55.82193226]
["bitfinex","SOLUSD",1745925469679,0.03,148.98,148.97,36.43879056]
["bitfinex","SOLUSD",1745925470772,0.03,148.98,148.97,62.43879056]
["bitfinex","SOLUSD",1745925471387,0.03,148.98,148.97,69.15155151]
["bitfinex","SOLUSD",1745925472484,0.03,149.03,148.98,18.64964886]
["bitfinex","SOLUSD",1745925472685,0.03,149.03,149.02,36.43879056]
["bitfinex","SOLUSD",1745925473482,0.03,149.03,149.02,43.14929921]
["bitfinex","SOLUSD",1745925475658,0.03,149.03,149.02,62.53924091]
["bitfinex","SOLUSD",1745925476381,0.03,149.04,149.03,80.22793226]
["bitfinex","SOLUSD",1745925476571,0.03,149.07,149.04,43.14839871]
["bitfinex","SOLUSD",1745925479488,0.03,149.07,149.04,25.35925701]
["bitfinex","SOLUSD",1745925479983,0.03,149.07,149.04,43.14839871]
["bitfinex","SOLUSD",1745925480182,0.03,149.07,149.04,24.49874985]
["bitfinex","SOLUSD",1745925480987,17.8191417,149.07,149.02,8.31115166]
["bitfinex","SOLUSD",1745925481190,17.8191417,149.05,149.01,13.66]
["bitfinex","SOLUSD",1745925481417,17.7891417,149.04,149.01,13.66]
["bitfinex","SOLUSD",1745925481616,17.8191417,149.05,149.01,31.4491417]
["bitfinex","SOLUSD",1745925481776,0.03,149.05,149.02,17.7891417]
["bitfinex","SOLUSD",1745925481976,82.93,149.05,149.02,17.7891417]
["bitfinex","SOLUSD",1745925482419,82.93,149.05,149.02,24.49957913]
["bitfinex","SOLUSD",1745925482789,100.7191417,149.05,149.01,31.4491417]
["bitfinex","SOLUSD",1745925482993,17.7891417,149.04,149.01,13.66]
["bitfinex","SOLUSD",1745925483519,100.7191417,149.05,149.01,31.4491417]
["bitfinex","SOLUSD",1745925483682,17.7891417,149.04,149.01,13.66]
["bitfinex","SOLUSD",1745925484106,82.93,149.05,149.02,17.7891417]
["bitfinex","SOLUSD",1745925484482,82.93,149.05,149.03,17.7891417]
["bitfinex","SOLUSD",1745925485514,82.93,149.05,149.04,17.7891417]
["bitfinex","SOLUSD",1745925485886,82.93,149.05,149.02,6.71009063]
["bitfinex","SOLUSD",1745925486397,82.93,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925486810,0.03,149.05,149.04,24.49874985]
["bitfinex","SOLUSD",1745925488406,0.03,149.05,149.03,17.7891417]
["bitfinex","SOLUSD",1745925489095,0.03,149.05,149.04,17.7891417]
["bitfinex","SOLUSD",1745925490589,0.03,149.05,149.03,24.49892477]
["bitfinex","SOLUSD",1745925491008,0.03,149.05,149.04,17.7891417]
["bitfinex","SOLUSD",1745925492625,0.03,149.05,149.04,24.49874985]
["bitfinex","SOLUSD",1745925497510,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925499427,0.03,149.05,149.02,23.48648901]
["bitfinex","SOLUSD",1745925499735,0.03,149.05,149.04,11.09606157]
["bitfinex","SOLUSD",1745925499936,0.03,149.05,149.02,23.48648901]
["bitfinex","SOLUSD",1745925500103,0.03,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745925500308,0.03,149.05,149.04,11.09606157]
["bitfinex","SOLUSD",1745925501702,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925502632,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925504234,0.03,149.05,149.01,13.66]
["bitfinex","SOLUSD",1745925504429,0.03,149.05,149.02,11.09606157]
["bitfinex","SOLUSD",1745925504635,0.03,149.05,149.02,17.80641226]
["bitfinex","SOLUSD",1745925504850,0.03,149.05,149.01,20.37078318]
["bitfinex","SOLUSD",1745925504851,11.12606157,149.05,149.01,20.37078318]
["bitfinex","SOLUSD",1745925505057,11.09606157,149.04,149.01,13.66]
["bitfinex","SOLUSD",1745925505250,11.12606157,149.05,149.01,13.66]
["bitfinex","SOLUSD",1745925505557,11.09606157,149.04,149.01,13.66]
["bitfinex","SOLUSD",1745925505762,11.09606157,149.03,149.01,13.66]
["bitfinex","SOLUSD",1745925506257,17.80567502,149.04,149.01,13.66]
["bitfinex","SOLUSD",1745925506637,11.09606157,149.03,149.01,13.66]
["bitfinex","SOLUSD",1745925507140,11.09606157,149.03,148.99,6.71152455]
["bitfinex","SOLUSD",1745925507340,82.9,149.02,148.99,6.71152455]
["bitfinex","SOLUSD",1745925507856,82.9,149.01,148.98,6.77518121]
["bitfinex","SOLUSD",1745925508155,93.99606157,149.01,148.98,6.77518121]
["bitfinex","SOLUSD",1745925509151,82.9,149.01,148.99,11.09606157]
["bitfinex","SOLUSD",1745925509350,82.9,149.01,149.0,11.09606157]
["bitfinex","SOLUSD",1745925509960,82.9,149.01,149.0,17.80747096]
["bitfinex","SOLUSD",1745925510961,0.03,149.05,149.0,34.58599444]
["bitfinex","SOLUSD",1745925511150,0.03,149.05,149.02,11.09606157]
["bitfinex","SOLUSD",1745925512268,0.03,149.05,149.04,11.09606157]
["bitfinex","SOLUSD",1745925512974,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925516160,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925517069,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925519976,0.03,149.05,149.03,11.09606157]
["bitfinex","SOLUSD",1745925520185,82.93,149.05,149.02,24.77606157]
["bitfinex","SOLUSD",1745925520473,82.93,149.05,149.02,13.68]
["bitfinex","SOLUSD",1745925521286,82.93,149.05,149.03,11.09606157]
["bitfinex","SOLUSD",1745925522058,82.93,149.05,149.02,31.48640219]
["bitfinex","SOLUSD",1745925522988,82.93,149.05,149.02,20.39034062]
["bitfinex","SOLUSD",1745925523160,82.93,149.05,149.03,11.09606157]
["bitfinex","SOLUSD",1745925523358,82.93,149.05,149.04,11.09606157]
["bitfinex","SOLUSD",1745925523655,82.93,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925524578,82.93,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925525081,82.93,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925525967,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925529871,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925530087,0.03,149.05,149.02,31.48636564]
["bitfinex","SOLUSD",1745925530387,94.02606157,149.05,149.02,13.68]
["bitfinex","SOLUSD",1745925530695,11.09606157,149.04,149.0,17.80711798]
["bitfinex","SOLUSD",1745925531187,94.02606157,149.05,149.01,11.09606157]
["bitfinex","SOLUSD",1745925531692,82.93,149.05,149.02,17.80657022]
["bitfinex","SOLUSD",1745925531867,82.93,149.05,149.04,11.09606157]
["bitfinex","SOLUSD",1745925533889,82.93,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925534688,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925536577,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925540592,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925540784,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925541773,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925541973,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925552210,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925552392,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925556510,0.03,149.05,149.03,13.68]
["bitfinex","SOLUSD",1745925557314,0.03,149.05,149.02,17.80633721]
["bitfinex","SOLUSD",1745925558024,94.02606157,149.05,149.01,11.09606157]
["bitfinex","SOLUSD",1745925558195,94.02606157,149.05,149.0,50.71606157]
["bitfinex","SOLUSD",1745925559017,94.02606157,149.05,149.0,57.42728879]
["bitfinex","SOLUSD",1745925559421,94.02606157,149.05,149.01,11.09606157]
["bitfinex","SOLUSD",1745925561927,94.02606157,149.05,149.01,17.80691258]
["bitfinex","SOLUSD",1745925562220,11.09606157,149.04,149.01,6.71085101]
["bitfinex","SOLUSD",1745925562791,94.02606157,149.05,149.01,17.80691258]
["bitfinex","SOLUSD",1745925563202,82.93,149.05,149.02,11.09606157]
["bitfinex","SOLUSD",1745925563731,94.02606157,149.05,149.01,17.80691258]
["bitfinex","SOLUSD",1745925565035,82.93,149.05,149.02,11.09606157]
["bitfinex","SOLUSD",1745925566731,82.93,149.05,149.01,17.80691258]
["bitfinex","SOLUSD",1745925566929,94.02606157,149.05,149.01,6.71085101]
["bitfinex","SOLUSD",1745925568028,94.02606157,149.05,149.01,17.80691258]
["bitfinex","SOLUSD",1745925568533,94.02606157,149.05,149.0,20.33122062]
["bitfinex","SOLUSD",1745925568534,11.09606157,149.04,149.0,20.33122062]
["bitfinex","SOLUSD",1745925568733,95.64266157,149.05,149.01,11.09606157]
["bitfinex","SOLUSD",1745925569308,95.64266157,149.05,149.0,20.33122062]
["bitfinex","SOLUSD",1745925569530,95.64266157,149.05,149.01,11.09606157]
["bitfinex","SOLUSD",1745925570043,95.64266157,149.05,149.0,20.33122062]
["bitfinex","SOLUSD",1745925570228,95.64266157,149.05,149.01,17.80690241]
["bitfinex","SOLUSD",1745925570646,84.5466,149.05,149.01,17.80690241]
["bitfinex","SOLUSD",1745925572032,11.09606157,149.04,149.01,6.71084084]
["bitfinex","SOLUSD",1745925572232,11.09606157,149.04,149.0,6.7112357]
["bitfinex","SOLUSD",1745925572539,11.09606157,149.01,148.99,13.62]
["bitfinex","SOLUSD",1745925572712,82.9,149.0,148.99,13.62]
["bitfinex","SOLUSD",1745925573116,82.9,149.0,148.97,11.09606157]
["bitfinex","SOLUSD",1745925573324,93.99606157,148.99,148.95,20.39650498]
["bitfinex","SOLUSD",1745925573525,93.99606157,148.99,148.95,31.49256655]
["bitfinex","SOLUSD",1745925573727,11.09606157,148.99,148.95,13.683]
["bitfinex","SOLUSD",1745925574315,6.71175374,149.0,148.95,20.39662584]
["bitfinex","SOLUSD",1745925574639,11.09606157,148.99,148.95,20.39662584]
["bitfinex","SOLUSD",1745925576016,11.09606157,148.99,148.95,31.49268741]
["bitfinex","SOLUSD",1745925577940,11.09606157,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745925578710,11.93779886,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745925578910,11.93779886,148.99,148.95,6.7766623]
["bitfinex","SOLUSD",1745925580247,11.93779886,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745925580446,11.93779886,148.99,148.95,11.15906157]
["bitfinex","SOLUSD",1745925581256,0.84173729,149.02,148.97,11.09606157]
["bitfinex","SOLUSD",1745925581430,11.93779886,149.02,148.98,11.15906157]
["bitfinex","SOLUSD",1745925581746,11.09606157,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925582250,11.09606157,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925583327,11.09606157,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925584743,11.09606157,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925587449,7.55331898,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925587751,11.09606157,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925588055,11.93779886,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925589253,18.64930687,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925590835,11.93779886,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925591039,11.93779886,149.02,148.98,11.15906157]
["bitfinex","SOLUSD",1745925591731,11.93779886,149.02,148.98,17.87130871]
["bitfinex","SOLUSD",1745925591946,82.9,149.01,148.98,17.87130871]
["bitfinex","SOLUSD",1745925592357,82.9,149.01,148.99,11.09606157]
["bitfinex","SOLUSD",1745925593330,82.9,149.01,148.99,17.80781919]
["bitfinex","SOLUSD",1745925595455,82.9,149.01,148.98,17.87117833]
["bitfinex","SOLUSD",1745925597760,82.9,149.01,148.99,11.09606157]
["bitfinex","SOLUSD",1745925599161,82.9,149.01,148.98,11.15906157]
["bitfinex","SOLUSD",1745925600361,82.9,149.01,148.98,17.8710537]
["bitfinex","SOLUSD",1745925600788,82.9,149.01,148.98,11.15906157]
["bitfinex","SOLUSD",1745925600977,11.09606157,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925601955,82.9,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925601956,93.99606157,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925602157,82.9,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925604361,82.9,149.0,148.99,11.09606157]
["bitfinex","SOLUSD",1745925609389,82.9,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925619588,82.9,149.03,148.99,11.09606157]
["bitfinex","SOLUSD",1745925619880,82.9,149.03,149.02,11.09606157]
["bitfinex","SOLUSD",1745925620059,82.9,149.03,149.01,11.09606157]
["bitfinex","SOLUSD",1745925620371,82.9,149.03,149.02,11.09606157]
["bitfinex","SOLUSD",1745925620975,82.9,149.03,149.01,11.09606157]
["bitfinex","SOLUSD",1745925622174,93.99606157,149.03,148.99,31.34786813]
["bitfinex","SOLUSD",1745925622359,82.9,149.02,148.99,31.34786813]
["bitfinex","SOLUSD",1745925622560,82.9,149.02,149.0,11.09606157]
["bitfinex","SOLUSD",1745925623663,93.99606157,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925624178,82.9,149.01,148.99,11.09606157]
["bitfinex","SOLUSD",1745925624393,82.9,149.01,149.0,11.09606157]
["bitfinex","SOLUSD",1745925626386,82.9,149.01,149.0,17.80747096]
["bitfinex","SOLUSD",1745925626789,82.9,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1745925626973,82.9,149.01,149.0,17.80747096]
["bitfinex","SOLUSD",1745925627775,82.9,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925628090,82.9,149.01,149.0,11.09606157]
["bitfinex","SOLUSD",1745925629462,82.9,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925629656,82.9,149.01,149.0,11.09606157]
["bitfinex","SOLUSD",1745925630292,82.9,149.01,149.0,17.80747096]
["bitfinex","SOLUSD",1745925630797,82.9,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1745925630977,82.9,149.01,149.0,17.80747096]
["bitfinex","SOLUSD",1745925632389,82.9,149.04,149.0,17.80747096]
["bitfinex","SOLUSD",1745925632598,82.9,149.04,149.02,11.09606157]
["bitfinex","SOLUSD",1745925633786,82.9,149.04,149.03,11.09606157]
["bitfinex","SOLUSD",1745925633993,82.9,149.04,149.03,17.80611994]
["bitfinex","SOLUSD",1745925639614,82.9,149.04,149.03,17.80611994]
["bitfinex","SOLUSD",1745925643208,82.9,149.04,149.03,11.09606157]
["bitfinex","SOLUSD",1745925643511,82.9,149.04,149.03,17.80611994]
["bitfinex","SOLUSD",1745925643713,82.9,149.04,149.03,11.09606157]
["bitfinex","SOLUSD",1745925645402,82.9,149.04,149.03,17.80611994]
["bitfinex","SOLUSD",1745925645904,82.9,149.04,149.03,11.09606157]
["bitfinex","SOLUSD",1745925646723,82.9,149.04,149.03,17.80611994]
["bitfinex","SOLUSD",1745925647616,82.9,149.04,149.03,11.09606157]
["bitfinex","SOLUSD",1745925648001,82.9,149.04,149.02,6.71030169]
["bitfinex","SOLUSD",1745925648305,82.9,149.04,149.03,11.09606157]
["bitfinex","SOLUSD",1745925648924,82.9,149.04,149.02,11.09606157]
["bitfinex","SOLUSD",1745925650123,82.9,149.04,149.01,6.71059682]
["bitfinex","SOLUSD",1745925650302,82.9,149.04,149.02,11.09606157]
["bitfinex","SOLUSD",1745925650502,82.9,149.04,149.01,6.71059682]
["bitfinex","SOLUSD",1745925650713,82.9,149.04,149.0,13.54]
["bitfinex","SOLUSD",1745925650917,100.70568815,149.04,149.0,24.63606157]
["bitfinex","SOLUSD",1745925651120,89.60962658,149.04,149.01,11.09606157]
["bitfinex","SOLUSD",1745925651315,89.60962658,149.04,149.0,20.2513999]
["bitfinex","SOLUSD",1745925651521,89.60962658,149.04,149.01,11.09606157]
["bitfinex","SOLUSD",1745925652525,82.9,149.04,149.01,11.09606157]
["bitfinex","SOLUSD",1745925652912,82.9,149.04,149.01,17.80701583]
["bitfinex","SOLUSD",1745925654431,82.9,149.04,149.01,11.09606157]
["bitfinex","SOLUSD",1745925655226,82.9,149.03,149.01,11.09606157]
["bitfinex","SOLUSD",1745925655432,82.9,149.03,149.0,6.71133628]
["bitfinex","SOLUSD",1745925655635,82.9,149.03,149.0,17.80739785]
["bitfinex","SOLUSD",1745925655928,82.9,149.03,149.01,11.09606157]
["bitfinex","SOLUSD",1745925656123,82.9,149.03,149.0,6.71133628]
["bitfinex","SOLUSD",1745925656330,82.9,149.03,149.01,11.09606157]
["bitfinex","SOLUSD",1745925657138,82.9,149.03,149.01,17.80688182]
["bitfinex","SOLUSD",1745925658115,82.9,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1745925658330,82.9,149.03,149.01,11.09606157]
["bitfinex","SOLUSD",1745925659209,82.9,149.03,149.01,17.8069515]
["bitfinex","SOLUSD",1745925660727,82.9,149.03,149.02,11.09606157]
["bitfinex","SOLUSD",1745925660933,0.03,149.05,149.02,11.09606157]
["bitfinex","SOLUSD",1745925661141,0.03,149.05,149.04,11.09606157]
["bitfinex","SOLUSD",1745925661436,0.03,149.05,149.04,17.80566972]
["bitfinex","SOLUSD",1745925661641,0.03,149.05,149.04,13.81150667]
["bitfinex","SOLUSD",1745925662918,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745925663121,0.03,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745925663329,0.03,149.05,149.03,7.10189852]
["bitfinex","SOLUSD",1745925663619,0.03,149.05,149.02,11.09960991]
["bitfinex","SOLUSD",1745925665645,0.03,149.05,149.03,11.09960991]
["bitfinex","SOLUSD",1745925666744,0.03,149.05,149.03,17.80954112]
["bitfinex","SOLUSD",1745925667517,0.03,149.05,149.02,6.71038421]
["bitfinex","SOLUSD",1745925667723,0.03,149.05,149.02,17.80999412]
["bitfinex","SOLUSD",1745925668146,0.03,149.05,149.02,6.71038421]
["bitfinex","SOLUSD",1745925668926,0.03,149.05,149.01,31.35046441]
["bitfinex","SOLUSD",1745925669138,11.09960991,149.04,149.01,13.54]
["bitfinex","SOLUSD",1745925669754,82.9,149.03,149.01,13.54]
["bitfinex","SOLUSD",1745925670044,82.9,149.03,149.0,17.81090916]
["bitfinex","SOLUSD",1745925670342,82.9,149.03,149.01,11.09960991]
["bitfinex","SOLUSD",1745925670853,82.9,149.03,149.02,11.09960991]
["bitfinex","SOLUSD",1745925673554,82.9,149.03,149.02,17.81011856]
["bitfinex","SOLUSD",1745925675647,82.9,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745925676063,82.9,149.03,149.02,11.09960991]
["bitfinex","SOLUSD",1745925677529,82.9,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745925677729,82.9,149.03,149.02,11.09960991]
["bitfinex","SOLUSD",1745925678555,82.9,149.03,149.02,17.81011856]
["bitfinex","SOLUSD",1745925679441,93.99960991,149.03,148.99,13.54]
["bitfinex","SOLUSD",1745925679644,82.9,149.03,148.99,31.35126117]
["bitfinex","SOLUSD",1745925679959,82.9,149.03,149.0,11.09960991]
["bitfinex","SOLUSD",1745925682265,82.9,149.03,148.99,6.71165126]
["bitfinex","SOLUSD",1745925682266,93.99960991,149.03,148.99,6.71165126]
["bitfinex","SOLUSD",1745925682468,93.99960991,149.03,149.0,11.09960991]
["bitfinex","SOLUSD",1745925682469,82.9,149.03,149.0,11.09960991]
["bitfinex","SOLUSD",1745925684872,89.61007445,149.03,149.0,11.09960991]
["bitfinex","SOLUSD",1745925686278,100.70968436,149.03,149.0,11.09960991]
["bitfinex","SOLUSD",1745925686585,11.09960991,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925686793,11.09960991,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925687077,11.09960991,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925688989,17.81146976,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925701899,6.71157227,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925702098,11.09960991,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925704695,6.71081912,149.02,148.98,11.16260991]
["bitfinex","SOLUSD",1745925704894,17.81042903,149.02,148.98,11.16260991]
["bitfinex","SOLUSD",1745925705096,11.09960991,149.02,148.98,11.16260991]
["bitfinex","SOLUSD",1745925706006,11.09960991,149.02,148.98,17.87488799]
["bitfinex","SOLUSD",1745925706505,17.81015806,149.02,148.98,11.16260991]
["bitfinex","SOLUSD",1745925707400,11.09960991,149.02,148.98,11.16260991]
["bitfinex","SOLUSD",1745925707582,82.9,149.04,149.01,11.09960991]
["bitfinex","SOLUSD",1745925707904,82.9,149.04,149.0,11.09960991]
["bitfinex","SOLUSD",1745925707905,82.9,149.03,149.0,11.09960991]
["bitfinex","SOLUSD",1745925708509,82.9,149.03,149.0,17.81098194]
["bitfinex","SOLUSD",1745925710408,82.9,149.03,149.01,11.09960991]
["bitfinex","SOLUSD",1745925710621,82.9,149.03,149.01,17.8103344]
["bitfinex","SOLUSD",1745925711213,82.9,149.03,149.0,17.81091466]
["bitfinex","SOLUSD",1745925711610,82.9,149.03,149.0,11.09960991]
["bitfinex","SOLUSD",1745925712420,100.70971391,149.03,148.99,11.09960991]
["bitfinex","SOLUSD",1745925713300,93.99960991,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745925713496,93.99960991,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925714909,82.9,149.01,148.99,11.09960991]
["bitfinex","SOLUSD",1745925715812,82.9,149.01,149.0,11.09960991]
["bitfinex","SOLUSD",1745925716815,82.9,149.01,149.0,17.8110193]
["bitfinex","SOLUSD",1745925725500,82.93,149.05,149.0,17.8110193]
["bitfinex","SOLUSD",1745925725821,82.93,149.05,149.02,11.09960991]
["bitfinex","SOLUSD",1745925728126,82.93,149.05,149.01,6.71072035]
["bitfinex","SOLUSD",1745925728328,11.09960991,149.04,148.99,1.5972]
["bitfinex","SOLUSD",1745925728533,17.80957364,149.04,148.98,0.063]
["bitfinex","SOLUSD",1745925728725,11.09960991,149.03,148.99,11.09960991]
["bitfinex","SOLUSD",1745925729102,11.09960991,149.03,148.98,0.063]
["bitfinex","SOLUSD",1745925729306,11.09960991,149.03,148.99,11.09960991]
["bitfinex","SOLUSD",1745925730911,11.09960991,149.02,148.98,17.874649]
["bitfinex","SOLUSD",1745925731106,93.99960991,149.02,148.98,17.874649]
["bitfinex","SOLUSD",1745925731428,82.9,149.02,148.99,11.09960991]
["bitfinex","SOLUSD",1745925734330,17.80968156,149.03,148.99,11.09960991]
["bitfinex","SOLUSD",1745925740138,93.99960991,149.02,148.98,11.16260991]
["bitfinex","SOLUSD",1745925740437,17.81106531,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925741141,11.09960991,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925741320,93.99960991,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925744140,82.9,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925744352,82.9,148.99,148.98,11.16260991]
["bitfinex","SOLUSD",1745925745439,82.9,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925746031,11.09960991,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925746445,100.7111897,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925749446,100.71146976,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925749622,101.55320705,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925754754,18.65320705,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925754968,17.81146976,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925755165,17.81123588,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925755940,11.09960991,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925757770,11.09960991,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925761981,17.81146976,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925763085,11.09960991,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745925763285,11.09960991,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925763467,17.81078929,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925763670,11.09960991,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925766486,17.81116042,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925769290,11.09960991,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745925770490,17.81078283,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925771569,11.09960991,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745925771769,82.9,149.02,148.99,11.09960991]
["bitfinex","SOLUSD",1745925772095,82.9,149.02,149.0,11.09960991]
["bitfinex","SOLUSD",1745925777199,82.9,149.02,149.0,17.81095364]
["bitfinex","SOLUSD",1745925777496,82.9,149.02,149.0,11.09960991]
["bitfinex","SOLUSD",1745925777701,82.9,149.02,148.99,17.81132288]
["bitfinex","SOLUSD",1745925778002,82.9,149.02,148.99,17.81143241]
["bitfinex","SOLUSD",1745925778178,82.9,149.02,148.98,6.77510272]
["bitfinex","SOLUSD",1745925778379,82.9,149.02,148.99,11.09960991]
["bitfinex","SOLUSD",1745925779994,82.9,149.02,148.99,17.81143535]
["bitfinex","SOLUSD",1745925780198,82.9,149.02,149.0,11.09960991]
["bitfinex","SOLUSD",1745925780809,82.9,149.04,149.01,11.09960991]
["bitfinex","SOLUSD",1745925780984,82.9,149.04,149.03,11.09960991]
["bitfinex","SOLUSD",1745925782678,0.03,149.05,149.03,17.80960766]
["bitfinex","SOLUSD",1745925782875,0.03,149.05,149.04,11.09960991]
["bitfinex","SOLUSD",1745925785785,0.03,149.05,149.03,11.09960991]
["bitfinex","SOLUSD",1745925787911,0.03,149.05,149.04,11.09960991]
["bitfinex","SOLUSD",1745925792026,0.03,149.05,149.04,17.80921806]
["bitfinex","SOLUSD",1745925794909,0.03,149.1,149.08,20.26804886]
["bitfinex","SOLUSD",1745925795112,0.03,149.13,149.12,20.26804886]
["bitfinex","SOLUSD",1745925795306,0.03,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745925795627,0.03,149.18,149.17,11.09960991]
["bitfinex","SOLUSD",1745925796217,0.03,149.18,149.17,17.80337071]
["bitfinex","SOLUSD",1745925797313,0.03,149.18,149.17,28.90298062]
["bitfinex","SOLUSD",1745925797513,0.03,149.18,149.17,17.80337071]
["bitfinex","SOLUSD",1745925800613,0.03,149.18,149.17,11.09960991]
["bitfinex","SOLUSD",1745925801223,0.03,149.18,149.16,11.09960991]
["bitfinex","SOLUSD",1745925801833,0.03,149.18,149.12,11.09960991]
["bitfinex","SOLUSD",1745925801834,11.09960991,149.17,149.12,11.09960991]
["bitfinex","SOLUSD",1745925802035,93.99960991,149.16,149.12,11.09960991]
["bitfinex","SOLUSD",1745925802218,93.99960991,149.15,149.11,11.09960991]
["bitfinex","SOLUSD",1745925802525,82.9,149.15,149.12,11.09960991]
["bitfinex","SOLUSD",1745925804043,82.9,149.15,149.13,11.09960991]
["bitfinex","SOLUSD",1745925806438,11.09960991,149.14,149.09,13.52]
["bitfinex","SOLUSD",1745925806744,93.99960991,149.13,149.09,31.32678217]
["bitfinex","SOLUSD",1745925807047,82.9,149.13,149.09,31.32678217]
["bitfinex","SOLUSD",1745925807343,82.9,149.13,149.1,11.09960991]
["bitfinex","SOLUSD",1745925807719,93.99960991,149.13,149.09,24.61960991]
["bitfinex","SOLUSD",1745925808718,100.70518499,149.13,149.09,24.61960991]
["bitfinex","SOLUSD",1745925808913,89.60557508,149.13,149.09,13.52]
["bitfinex","SOLUSD",1745925809117,89.60557508,149.13,149.1,11.09960991]
["bitfinex","SOLUSD",1745925810651,82.9,149.12,149.1,11.09960991]
["bitfinex","SOLUSD",1745925811537,82.9,149.12,149.09,24.61960991]
["bitfinex","SOLUSD",1745925812035,82.9,149.12,149.09,31.32695919]
["bitfinex","SOLUSD",1745925813513,82.9,149.12,149.09,31.32695112]
["bitfinex","SOLUSD",1745925813719,82.9,149.12,149.1,11.09960991]
["bitfinex","SOLUSD",1745925816227,82.9,149.12,149.09,31.32695112]
["bitfinex","SOLUSD",1745925816415,82.9,149.12,149.09,11.09960991]
["bitfinex","SOLUSD",1745925816843,82.9,149.12,149.08,6.70767177]
["bitfinex","SOLUSD",1745925817062,11.09960991,149.11,149.07,0.063]
["bitfinex","SOLUSD",1745925817347,82.9,149.1,149.07,11.16260991]
["bitfinex","SOLUSD",1745925822379,82.9,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745925822550,93.99960991,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745925824683,100.70704167,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745925826173,89.60743176,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745925826375,100.70704167,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745925828260,82.9,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745925839086,11.09960991,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745925839268,11.9413472,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745925839888,18.64915508,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745925842787,44.64915508,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745925850874,18.64915508,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745925869784,44.64915508,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745925870880,26.0,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745925871208,11.09960991,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745925872904,17.81011856,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745925874715,37.09960991,149.05,149.01,11.16260991]
["bitfinex","SOLUSD",1745925876008,6.70982279,149.04,149.01,11.16260991]
["bitfinex","SOLUSD",1745925876211,17.8094327,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745925876415,18.65116999,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745925879618,7.55156008,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745925880215,18.65116999,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745925882010,7.55156008,149.04,149.01,11.16260991]
["bitfinex","SOLUSD",1745925882210,6.70982279,149.04,149.01,11.16260991]
["bitfinex","SOLUSD",1745925895519,6.70982279,149.04,149.01,7.16890454]
["bitfinex","SOLUSD",1745925899833,6.70982279,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745925901329,6.70982279,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745925901530,39.81525825,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745925901834,39.81525825,149.05,149.01,7.16890454]
["bitfinex","SOLUSD",1745925902026,26.0,149.05,149.01,7.16890454]
["bitfinex","SOLUSD",1745925902229,32.70923566,149.05,149.01,7.16890454]
["bitfinex","SOLUSD",1745925904835,39.8151402,149.05,149.01,7.16890454]
["bitfinex","SOLUSD",1745925905333,6.70825786,149.07,149.04,7.10590454]
["bitfinex","SOLUSD",1745925905924,20.62590454,149.09,149.05,7.10590454]
["bitfinex","SOLUSD",1745925906235,13.52,149.09,149.05,7.10590454]
["bitfinex","SOLUSD",1745925906438,6.70746118,149.09,149.06,7.10590454]
["bitfinex","SOLUSD",1745925906626,6.70746118,149.09,149.07,7.10590454]
["bitfinex","SOLUSD",1745925907017,6.70746118,149.09,149.06,7.10590454]
["bitfinex","SOLUSD",1745925907234,13.84300254,149.1,149.06,7.10590454]
["bitfinex","SOLUSD",1745925907538,13.84300254,149.1,149.07,11.09315147]
["bitfinex","SOLUSD",1745925907539,0.03,149.1,149.07,11.09315147]
["bitfinex","SOLUSD",1745925907852,0.03,149.1,149.08,11.09315147]
["bitfinex","SOLUSD",1745925908219,6.73695518,149.1,149.05,6.70881611]
["bitfinex","SOLUSD",1745925908555,17.83010665,149.1,149.06,11.09315147]
["bitfinex","SOLUSD",1745925912746,6.70825786,149.07,149.04,11.09315147]
["bitfinex","SOLUSD",1745925912949,82.9,149.06,149.05,11.09315147]
["bitfinex","SOLUSD",1745925917553,82.9,149.06,149.05,17.80230947]
["bitfinex","SOLUSD",1745925918937,82.9,149.09,149.05,17.80230947]
["bitfinex","SOLUSD",1745925919249,82.9,149.09,149.08,11.09315147]
["bitfinex","SOLUSD",1745925921142,82.9,149.09,149.07,11.09315147]
["bitfinex","SOLUSD",1745925922849,82.9,149.09,149.08,11.09315147]
["bitfinex","SOLUSD",1745925924166,0.03,149.1,149.08,17.80095935]
["bitfinex","SOLUSD",1745925924357,0.03,149.1,149.09,11.09315147]
["bitfinex","SOLUSD",1745925926036,0.03,149.1,149.09,17.80050944]
["bitfinex","SOLUSD",1745925929239,0.03,149.1,149.09,53.90580977]
["bitfinex","SOLUSD",1745925929569,0.03,149.1,149.09,67.18296363]
["bitfinex","SOLUSD",1745925930740,0.03,149.11,149.09,67.18296363]
["bitfinex","SOLUSD",1745925931067,0.03,149.11,149.1,35.4634568]
["bitfinex","SOLUSD",1745925931664,0.03,149.11,149.1,22.16363528]
["bitfinex","SOLUSD",1745925932546,0.03,149.11,149.1,28.87054339]
["bitfinex","SOLUSD",1745925933748,0.03,149.11,149.1,11.08181764]
["bitfinex","SOLUSD",1745925937162,0.03,149.11,149.08,6.70749417]
["bitfinex","SOLUSD",1745925937476,0.03,149.11,149.07,21.72479875]
["bitfinex","SOLUSD",1745925937651,0.03,149.11,149.09,11.08181764]
["bitfinex","SOLUSD",1745925938367,0.03,149.11,149.1,11.08181764]
["bitfinex","SOLUSD",1745925939049,0.03,149.11,149.09,11.08181764]
["bitfinex","SOLUSD",1745925941179,0.03,149.11,149.07,15.0167]
["bitfinex","SOLUSD",1745925941180,93.98181764,149.1,149.07,13.5]
["bitfinex","SOLUSD",1745925941389,0.03,149.11,149.05,11.08181764]
["bitfinex","SOLUSD",1745925941390,93.98181764,149.09,149.05,11.08181764]
["bitfinex","SOLUSD",1745925941678,93.98181764,149.08,149.04,11.08181764]
["bitfinex","SOLUSD",1745925942164,89.60819275,149.08,149.04,11.08181764]
["bitfinex","SOLUSD",1745925942480,100.69001039,149.08,149.04,11.08181764]
["bitfinex","SOLUSD",1745925943367,11.08181764,149.07,149.03,24.64481764]
["bitfinex","SOLUSD",1745925944076,11.08181764,149.06,149.03,24.64481764]
["bitfinex","SOLUSD",1745925944263,82.9,149.05,149.03,24.64481764]
["bitfinex","SOLUSD",1745925944463,82.9,149.05,149.03,11.14481764]
["bitfinex","SOLUSD",1745925944965,82.9,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745925945782,93.98181764,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745925946475,11.08181764,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745925947477,100.69112803,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745925948192,11.08181764,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745925949081,100.69112803,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745925950057,11.08181764,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745925950381,17.79142579,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745925950581,17.69981152,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745925951595,11.08181764,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745925952979,17.79070221,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745925954862,17.79106375,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745925956281,6.7087079,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745925956486,11.08181764,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745925959287,6.7087079,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745925959588,17.79052554,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745925960701,17.79101304,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745925961890,0.84173729,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745925962075,18.27998819,149.08,149.04,11.08181764]
["bitfinex","SOLUSD",1745925962076,11.08181764,149.08,149.04,11.08181764]
["bitfinex","SOLUSD",1745925962273,7.54926504,149.09,149.05,11.08181764]
["bitfinex","SOLUSD",1745925962585,7.54926504,149.09,149.03,0.063]
["bitfinex","SOLUSD",1745925962586,17.81848156,149.11,149.07,11.08181764]
["bitfinex","SOLUSD",1745925963182,11.08181764,149.1,149.06,11.08181764]
["bitfinex","SOLUSD",1745925963479,11.08181764,149.1,149.05,11.08181764]
["bitfinex","SOLUSD",1745925964092,17.78893853,149.1,149.05,17.79095252]
["bitfinex","SOLUSD",1745925964594,11.08181764,149.08,149.03,0.063]
["bitfinex","SOLUSD",1745925964778,11.08181764,149.07,149.03,11.14481764]
["bitfinex","SOLUSD",1745925964979,11.08181764,149.08,149.04,11.08181764]
["bitfinex","SOLUSD",1745925965699,119.98181764,149.09,149.04,11.08181764]
["bitfinex","SOLUSD",1745925965870,82.9,149.09,149.05,11.08181764]
["bitfinex","SOLUSD",1745925966070,82.9,149.09,149.06,11.08181764]
["bitfinex","SOLUSD",1745925966599,82.9,149.08,149.06,11.08181764]
["bitfinex","SOLUSD",1745925967174,82.9,149.08,149.07,11.08181764]
["bitfinex","SOLUSD",1745925971068,82.9,149.08,149.07,17.7900755]
["bitfinex","SOLUSD",1745925971974,82.9,149.1,149.07,17.7900755]
["bitfinex","SOLUSD",1745925972289,82.9,149.1,149.09,11.08181764]
["bitfinex","SOLUSD",1745925977402,82.9,149.1,149.09,17.78917561]
["bitfinex","SOLUSD",1745925980406,82.9,149.1,149.09,11.08181764]
["bitfinex","SOLUSD",1745925980615,82.9,149.1,149.08,11.08181764]
["bitfinex","SOLUSD",1745925981208,82.9,149.1,149.07,11.08181764]
["bitfinex","SOLUSD",1745925981413,89.60701795,149.1,149.07,11.08181764]
["bitfinex","SOLUSD",1745925981781,82.9,149.1,149.07,11.08181764]
["bitfinex","SOLUSD",1745925983290,100.68883714,149.1,149.06,11.08181764]
["bitfinex","SOLUSD",1745925983484,82.9,149.09,149.05,6.70896643]
["bitfinex","SOLUSD",1745925983685,82.9,149.09,149.06,11.08181764]
["bitfinex","SOLUSD",1745925984390,82.9,149.09,149.06,17.79046971]
["bitfinex","SOLUSD",1745925986411,82.9,149.09,149.06,11.08181764]
["bitfinex","SOLUSD",1745925986622,82.9,149.08,149.05,11.08181764]
["bitfinex","SOLUSD",1745925986790,11.08181764,149.07,149.04,13.5]
["bitfinex","SOLUSD",1745925987105,93.98181764,149.08,149.04,13.5]
["bitfinex","SOLUSD",1745925988127,100.68963726,149.08,149.04,13.5]
["bitfinex","SOLUSD",1745925989317,100.68963726,149.08,149.04,24.58181764]
["bitfinex","SOLUSD",1745925989607,100.68963726,149.08,149.04,31.29140073]
["bitfinex","SOLUSD",1745925989926,100.68963726,149.08,149.04,24.58181764]
["bitfinex","SOLUSD",1745925992496,82.9,149.07,149.04,24.58181764]
["bitfinex","SOLUSD",1745925993114,89.60835897,149.07,149.04,13.5]
["bitfinex","SOLUSD",1745925993316,93.98181764,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745925993505,11.08181764,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745925994595,11.08181764,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745925996216,17.79142579,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745925997720,6.7087079,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745925997898,17.79052554,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745925999126,11.08181764,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745926001627,17.79098935,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745926004014,6.70917171,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745926004625,37.08181764,149.07,149.03,11.14481764]
["bitfinex","SOLUSD",1745926005628,43.79024857,149.07,149.03,11.14481764]
["bitfinex","SOLUSD",1745926005932,43.79024857,149.07,149.03,17.85483207]
["bitfinex","SOLUSD",1745926006509,37.08181764,149.07,149.03,17.85483207]
["bitfinex","SOLUSD",1745926007131,17.78933617,149.09,149.04,11.08181764]
["bitfinex","SOLUSD",1745926007826,17.78933617,149.09,149.04,17.79137496]
["bitfinex","SOLUSD",1745926010133,82.9,149.08,149.07,11.08181764]
["bitfinex","SOLUSD",1745926010323,82.9,149.08,149.06,11.08181764]
["bitfinex","SOLUSD",1745926012133,82.9,149.08,149.05,6.70904016]
["bitfinex","SOLUSD",1745926012343,82.9,149.08,149.06,11.08181764]
["bitfinex","SOLUSD",1745926013252,82.9,149.08,149.07,11.08181764]
["bitfinex","SOLUSD",1745926014146,82.9,149.08,149.07,17.7900755]
["bitfinex","SOLUSD",1745926015947,82.93,149.11,149.07,17.7900755]
["bitfinex","SOLUSD",1745926016145,82.93,149.11,149.09,11.08181764]
["bitfinex","SOLUSD",1745926016941,82.93,149.11,149.09,17.78907347]
["bitfinex","SOLUSD",1745926017255,82.93,149.11,149.1,11.08181764]
["bitfinex","SOLUSD",1745926019750,82.93,149.11,149.1,17.78872575]
["bitfinex","SOLUSD",1745926020849,0.03,149.11,149.1,17.78872575]
["bitfinex","SOLUSD",1745926021948,0.03,149.11,149.1,42.35054339]
["bitfinex","SOLUSD",1745926022130,0.03,149.11,149.1,61.00019225]
["bitfinex","SOLUSD",1745926022339,0.03,149.11,149.1,62.54119225]
["bitfinex","SOLUSD",1745926031249,0.03,149.11,149.1,51.45937461]
["bitfinex","SOLUSD",1745926033766,0.03,149.11,149.1,31.26872575]
["bitfinex","SOLUSD",1745926038063,0.03,149.11,149.1,42.35054339]
["bitfinex","SOLUSD",1745926039563,0.03,149.11,149.1,61.00019225]
["bitfinex","SOLUSD",1745926039774,0.03,149.14,149.11,29.7314665]
["bitfinex","SOLUSD",1745926040054,0.03,149.14,149.1,34.13714299]
["bitfinex","SOLUSD",1745926040055,0.03,149.14,149.13,29.7314665]
["bitfinex","SOLUSD",1745926040561,0.03,149.14,149.13,11.08181764]
["bitfinex","SOLUSD",1745926041557,0.03,149.14,149.13,17.78737654]
["bitfinex","SOLUSD",1745926042460,0.03,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745926042780,0.03,149.14,149.13,17.78737654]
["bitfinex","SOLUSD",1745926043877,11.11181764,149.14,149.07,16.76952473]
["bitfinex","SOLUSD",1745926044180,82.9,149.13,149.11,11.08181764]
["bitfinex","SOLUSD",1745926044475,0.03,149.14,149.12,11.08181764]
["bitfinex","SOLUSD",1745926044768,0.03,149.14,149.13,11.08181764]
["bitfinex","SOLUSD",1745926045968,0.03,149.14,149.12,11.08181764]
["bitfinex","SOLUSD",1745926047163,0.03,149.14,149.12,17.78773316]
["bitfinex","SOLUSD",1745926049965,0.03,149.14,149.12,11.08181764]
["bitfinex","SOLUSD",1745926050146,0.03,149.14,149.11,17.78806046]
["bitfinex","SOLUSD",1745926057367,0.03,149.14,149.1,11.08181764]
["bitfinex","SOLUSD",1745926057678,11.08181764,149.12,149.08,17.78962552]
["bitfinex","SOLUSD",1745926058278,11.08181764,149.12,149.08,11.08181764]
["bitfinex","SOLUSD",1745926059161,17.78807719,149.12,149.08,11.08181764]
["bitfinex","SOLUSD",1745926059877,11.08181764,149.11,149.07,11.08181764]
["bitfinex","SOLUSD",1745926060376,11.08181764,149.11,149.06,31.25040052]
["bitfinex","SOLUSD",1745926060766,11.08181764,149.11,149.07,11.08181764]
["bitfinex","SOLUSD",1745926062479,17.78834301,149.11,149.07,11.08181764]
["bitfinex","SOLUSD",1745926062777,82.9,149.1,149.07,11.08181764]
["bitfinex","SOLUSD",1745926062959,82.9,149.1,149.07,17.7900695]
["bitfinex","SOLUSD",1745926063859,82.9,149.1,149.09,11.08181764]
["bitfinex","SOLUSD",1745926064266,0.03,149.14,149.09,29.7314665]
["bitfinex","SOLUSD",1745926064558,0.03,149.14,149.13,17.78737654]
["bitfinex","SOLUSD",1745926066760,0.03,149.14,149.13,11.08181764]
["bitfinex","SOLUSD",1745926066959,0.03,149.14,149.13,17.78737654]
["bitfinex","SOLUSD",1745926079964,0.03,149.14,149.12,17.78766643]
["bitfinex","SOLUSD",1745926081091,0.03,149.14,149.13,11.08181764]
["bitfinex","SOLUSD",1745926081289,0.53,149.14,149.13,11.08181764]
["bitfinex","SOLUSD",1745926082580,0.53,149.14,149.13,17.78737654]
["bitfinex","SOLUSD",1745926084565,0.03,149.17,149.15,26.19994886]
["bitfinex","SOLUSD",1745926084777,0.03,149.19,149.16,66.81328414]
["bitfinex","SOLUSD",1745926085087,0.03,149.19,149.18,11.08181764]
["bitfinex","SOLUSD",1745926086303,0.03,149.19,149.15,20.18624886]
["bitfinex","SOLUSD",1745926086598,0.03,149.19,149.17,17.78531625]
["bitfinex","SOLUSD",1745926087194,0.03,149.19,149.17,6.70349861]
["bitfinex","SOLUSD",1745926089005,11.11181764,149.19,149.15,11.08181764]
["bitfinex","SOLUSD",1745926089481,11.08181764,149.18,149.15,11.08181764]
["bitfinex","SOLUSD",1745926090007,0.03,149.19,149.17,11.08181764]
["bitfinex","SOLUSD",1745926090304,0.03,149.19,149.16,11.08181764]
["bitfinex","SOLUSD",1745926090482,0.03,149.19,149.15,11.08181764]
["bitfinex","SOLUSD",1745926090684,0.03,149.19,149.16,11.08181764]
["bitfinex","SOLUSD",1745926090884,0.03,149.19,149.17,11.08181764]
["bitfinex","SOLUSD",1745926092009,0.03,149.19,149.18,17.78512907]
["bitfinex","SOLUSD",1745926094106,0.03,149.19,149.17,17.78543249]
["bitfinex","SOLUSD",1745926094501,0.03,149.19,149.17,6.70361485]
["bitfinex","SOLUSD",1745926094705,0.03,149.19,149.18,11.08181764]
["bitfinex","SOLUSD",1745926095790,0.03,149.19,149.18,17.78512907]
["bitfinex","SOLUSD",1745926097519,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745926097694,0.03,149.19,149.18,11.08181764]
["bitfinex","SOLUSD",1745926098516,0.03,149.19,149.18,17.78512907]
["bitfinex","SOLUSD",1745926099589,0.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745926099790,0.03,149.19,149.18,17.78512907]
["bitfinex","SOLUSD",1745926105514,0.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745926105716,0.03,149.19,149.17,11.08181764]
["bitfinex","SOLUSD",1745926106720,0.03,149.19,149.18,11.08181764]
["bitfinex","SOLUSD",1745926107095,0.03,149.19,149.17,17.78533684]
["bitfinex","SOLUSD",1745926109719,0.03,149.19,149.18,11.08181764]
["bitfinex","SOLUSD",1745926110424,0.03,149.19,149.18,17.78512907]
["bitfinex","SOLUSD",1745926115110,0.03,149.19,149.18,38.01957793]
["bitfinex","SOLUSD",1745926117720,0.03,149.19,149.18,17.78512907]
["bitfinex","SOLUSD",1745926134275,0.9453635,149.22,149.21,26.0]
["bitfinex","SOLUSD",1745926134422,0.03,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1745926134745,0.03,149.24,149.23,49.50341071]
["bitfinex","SOLUSD",1745926134919,0.03,149.24,149.23,48.16363528]
["bitfinex","SOLUSD",1745926135238,0.03,149.24,149.23,54.86470074]
["bitfinex","SOLUSD",1745926136138,1e-08,149.24,149.23,73.5143496]
["bitfinex","SOLUSD",1745926136317,1e-08,149.24,149.23,62.43253196]
["bitfinex","SOLUSD",1745926136522,1e-08,149.24,149.23,73.5143496]
["bitfinex","SOLUSD",1745926138247,1e-08,149.24,149.23,54.86470074]
["bitfinex","SOLUSD",1745926138428,1e-08,149.24,149.23,43.7828831]
["bitfinex","SOLUSD",1745926139029,1e-08,149.24,149.23,54.86470074]
["bitfinex","SOLUSD",1745926139356,1e-08,149.24,149.23,17.7828831]
["bitfinex","SOLUSD",1745926140340,1e-08,149.24,149.23,47.5143496]
["bitfinex","SOLUSD",1745926141024,1e-08,149.24,149.23,48.8540527]
["bitfinex","SOLUSD",1745926141222,1e-08,149.25,149.23,48.8540527]
["bitfinex","SOLUSD",1745926141443,1e-08,149.25,149.24,22.16363528]
["bitfinex","SOLUSD",1745926142446,1e-08,149.25,149.24,28.86425173]
["bitfinex","SOLUSD",1745926143358,1e-08,149.25,149.24,47.51390059]
["bitfinex","SOLUSD",1745926144033,1e-08,149.25,149.24,17.78243409]
["bitfinex","SOLUSD",1745926145832,1e-08,149.25,149.24,28.86425173]
["bitfinex","SOLUSD",1745926147059,1e-08,149.25,149.24,17.78243409]
["bitfinex","SOLUSD",1745926147232,1e-08,149.25,149.24,11.08181764]
["bitfinex","SOLUSD",1745926150169,1e-08,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926150751,1e-08,149.25,149.24,11.08181764]
["bitfinex","SOLUSD",1745926154440,1e-08,149.25,149.22,6.7012118]
["bitfinex","SOLUSD",1745926154441,1e-08,149.25,149.23,11.08181764]
["bitfinex","SOLUSD",1745926154652,1e-08,149.25,149.22,17.78302944]
["bitfinex","SOLUSD",1745926155860,1e-08,149.25,149.23,11.08181764]
["bitfinex","SOLUSD",1745926156954,1e-08,149.25,149.21,6.70180673]
["bitfinex","SOLUSD",1745926157455,1e-08,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926157659,1e-08,149.25,149.23,11.08181764]
["bitfinex","SOLUSD",1745926158476,1e-08,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926158641,11.08181765,149.25,149.21,17.78362437]
["bitfinex","SOLUSD",1745926158964,17.78203909,149.25,149.21,17.78362437]
["bitfinex","SOLUSD",1745926159265,1e-08,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926159665,82.90000001,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926160071,82.90000001,149.25,149.23,11.08181764]
["bitfinex","SOLUSD",1745926160370,82.90000001,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926161350,82.90000001,149.25,149.23,11.08181764]
["bitfinex","SOLUSD",1745926164377,82.90000001,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926164883,82.90000001,149.25,149.23,11.08181764]
["bitfinex","SOLUSD",1745926165374,82.90000001,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926165582,82.90000001,149.25,149.21,6.70180673]
["bitfinex","SOLUSD",1745926165762,100.68202103,149.25,149.22,11.08181764]
["bitfinex","SOLUSD",1745926165961,100.68202103,149.25,149.21,17.78362437]
["bitfinex","SOLUSD",1745926166162,93.98181764,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1745926166476,93.98181764,149.23,149.19,11.08181764]
["bitfinex","SOLUSD",1745926167074,82.9,149.23,149.2,11.08181764]
["bitfinex","SOLUSD",1745926168184,89.60108309,149.23,149.2,11.08181764]
["bitfinex","SOLUSD",1745926169054,100.68290073,149.23,149.19,17.78462866]
["bitfinex","SOLUSD",1745926169253,11.08181764,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745926169571,11.08181764,149.21,149.17,11.14481764]
["bitfinex","SOLUSD",1745926169875,11.08181764,149.22,149.18,11.08181764]
["bitfinex","SOLUSD",1745926170589,17.78334917,149.22,149.19,11.08181764]
["bitfinex","SOLUSD",1745926170878,17.78334917,149.22,149.18,11.08181764]
["bitfinex","SOLUSD",1745926170879,11.08181764,149.22,149.18,11.08181764]
["bitfinex","SOLUSD",1745926172775,17.78337054,149.22,149.18,11.08181764]
["bitfinex","SOLUSD",1745926173277,17.78337054,149.22,149.18,17.78506369]
["bitfinex","SOLUSD",1745926173484,11.08181764,149.22,149.18,17.78506369]
["bitfinex","SOLUSD",1745926174282,93.98181764,149.22,149.18,17.78506369]
["bitfinex","SOLUSD",1745926174954,100.6833437,149.22,149.18,11.08181764]
["bitfinex","SOLUSD",1745926176282,100.6833437,149.22,149.18,17.78506211]
["bitfinex","SOLUSD",1745926177692,93.98181764,149.22,149.18,17.78506211]
["bitfinex","SOLUSD",1745926178188,82.9,149.22,149.18,17.78506211]
["bitfinex","SOLUSD",1745926178374,93.98181764,149.22,149.18,17.78506211]
["bitfinex","SOLUSD",1745926182184,82.9,149.22,149.18,17.78506211]
["bitfinex","SOLUSD",1745926182394,93.98181764,149.22,149.18,17.78506211]
["bitfinex","SOLUSD",1745926182584,93.98181764,149.22,149.18,6.70324447]
["bitfinex","SOLUSD",1745926182888,93.98181764,149.22,149.18,17.78506211]
["bitfinex","SOLUSD",1745926183968,93.98181764,149.22,149.19,11.08181764]
["bitfinex","SOLUSD",1745926184389,93.98181764,149.22,149.18,11.08181764]
["bitfinex","SOLUSD",1745926185096,93.98181764,149.22,149.18,17.78495412]
["bitfinex","SOLUSD",1745926186200,93.98181764,149.22,149.19,11.08181764]
["bitfinex","SOLUSD",1745926186573,82.9,149.22,149.19,11.08181764]
["bitfinex","SOLUSD",1745926186882,82.9,149.22,149.18,6.70313648]
["bitfinex","SOLUSD",1745926187090,82.9,149.22,149.19,11.08181764]
["bitfinex","SOLUSD",1745926187480,100.68339527,149.22,149.18,11.08181764]
["bitfinex","SOLUSD",1745926187991,93.98181764,149.22,149.18,17.78508439]
["bitfinex","SOLUSD",1745926188196,11.08181764,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745926188509,11.08181764,149.21,149.17,11.14481764]
["bitfinex","SOLUSD",1745926188704,11.08181764,149.21,149.17,17.84848824]
["bitfinex","SOLUSD",1745926188903,100.68349487,149.22,149.18,11.08181764]
["bitfinex","SOLUSD",1745926190494,100.68349487,149.22,149.18,17.78508008]
["bitfinex","SOLUSD",1745926191905,82.9,149.21,149.18,17.78508008]
["bitfinex","SOLUSD",1745926193610,82.9,149.21,149.18,7.08877681]
["bitfinex","SOLUSD",1745926194810,82.9,149.21,149.19,7.08877681]
["bitfinex","SOLUSD",1745926196612,82.9,149.21,149.2,7.08877681]
["bitfinex","SOLUSD",1745926197296,82.9,149.21,149.19,13.79147728]
["bitfinex","SOLUSD",1745926199124,89.98877681,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745926199421,7.08877681,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926199994,13.79208824,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926201607,17.78720241,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926207017,32.70286212,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745926207315,37.08389098,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926210029,43.78720241,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926210822,32.70331143,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926211034,2.44173729,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745926211322,11.08389098,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745926211521,93.98389098,149.21,149.17,11.14689098]
["bitfinex","SOLUSD",1745926212328,100.68589764,149.21,149.17,11.14689098]
["bitfinex","SOLUSD",1745926212527,11.08389098,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745926216231,17.78639105,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745926216529,11.08389098,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745926217136,82.9,149.21,149.19,11.08389098]
["bitfinex","SOLUSD",1745926217342,82.9,149.21,149.2,11.08389098]
["bitfinex","SOLUSD",1745926218941,82.9,149.23,149.2,17.78630384]
["bitfinex","SOLUSD",1745926219146,82.9,149.23,149.21,11.08389098]
["bitfinex","SOLUSD",1745926219617,82.9,149.23,149.21,17.78575492]
["bitfinex","SOLUSD",1745926220618,82.9,149.23,149.22,11.08389098]
["bitfinex","SOLUSD",1745926221832,82.9,149.23,149.21,11.08389098]
["bitfinex","SOLUSD",1745926222534,82.9,149.23,149.2,17.78630384]
["bitfinex","SOLUSD",1745926224739,82.9,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745926224942,82.9,149.23,149.2,17.78630384]
["bitfinex","SOLUSD",1745926225239,82.9,149.23,149.21,11.08389098]
["bitfinex","SOLUSD",1745926226940,82.9,149.23,149.21,17.78580378]
["bitfinex","SOLUSD",1745926227951,82.9,149.23,149.2,6.70222739]
["bitfinex","SOLUSD",1745926230852,82.9,149.23,149.21,11.08389098]
["bitfinex","SOLUSD",1745926231036,93.98389098,149.23,149.19,11.08389098]
["bitfinex","SOLUSD",1745926231232,11.08389098,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745926231444,11.08389098,149.22,149.18,11.08389098]
["bitfinex","SOLUSD",1745926231840,11.08389098,149.21,149.17,6.7665604]
["bitfinex","SOLUSD",1745926232055,11.08389098,149.21,149.17,17.85045138]
["bitfinex","SOLUSD",1745926232232,11.08389098,149.22,149.18,11.08389098]
["bitfinex","SOLUSD",1745926233357,11.08389098,149.22,149.18,17.78718069]
["bitfinex","SOLUSD",1745926233757,89.60119481,149.23,149.18,17.78718069]
["bitfinex","SOLUSD",1745926234053,11.08389098,149.22,149.18,17.78718069]
["bitfinex","SOLUSD",1745926234767,89.60119481,149.23,149.18,17.78718069]
["bitfinex","SOLUSD",1745926234931,89.60119481,149.23,149.19,11.08389098]
["bitfinex","SOLUSD",1745926235133,100.68508579,149.23,149.19,11.08389098]
["bitfinex","SOLUSD",1745926235872,82.9,149.22,149.19,11.08389098]
["bitfinex","SOLUSD",1745926236456,93.98389098,149.22,149.18,11.08389098]
["bitfinex","SOLUSD",1745926238158,93.98389098,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745926238460,93.98389098,149.22,149.18,11.08389098]
["bitfinex","SOLUSD",1745926238639,82.9,149.22,149.18,17.78720229]
["bitfinex","SOLUSD",1745926238958,93.98389098,149.22,149.18,17.78720229]
["bitfinex","SOLUSD",1745926239760,11.08389098,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745926239942,11.08389098,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745926240550,93.98389098,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745926240856,100.6863487,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745926242855,82.9,149.2,149.18,11.08389098]
["bitfinex","SOLUSD",1745926243055,82.9,149.2,149.19,11.08389098]
["bitfinex","SOLUSD",1745926244668,82.9,149.22,149.19,11.08389098]
["bitfinex","SOLUSD",1745926244868,82.9,149.22,149.19,17.78665882]
["bitfinex","SOLUSD",1745926245765,82.9,149.22,149.19,6.70276784]
["bitfinex","SOLUSD",1745926246060,11.08389098,149.21,149.18,6.70320578]
["bitfinex","SOLUSD",1745926246366,93.98389098,149.22,149.18,17.78709676]
["bitfinex","SOLUSD",1745926247470,100.68543392,149.22,149.18,17.78709676]
["bitfinex","SOLUSD",1745926247976,93.98389098,149.22,149.18,17.78709676]
["bitfinex","SOLUSD",1745926248645,82.9,149.22,149.18,17.78709676]
["bitfinex","SOLUSD",1745926248848,93.98389098,149.22,149.18,17.78709676]
["bitfinex","SOLUSD",1745926249572,11.08389098,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745926249773,82.9,149.22,149.19,11.08389098]
["bitfinex","SOLUSD",1745926251853,93.98389098,149.22,149.18,17.78694801]
["bitfinex","SOLUSD",1745926252980,100.68544785,149.22,149.18,11.08389098]
["bitfinex","SOLUSD",1745926253773,100.68544785,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745926254076,100.68544785,149.22,149.18,11.08389098]
["bitfinex","SOLUSD",1745926254460,11.08389098,149.21,149.17,11.14689098]
["bitfinex","SOLUSD",1745926254957,11.08389098,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745926255161,11.08389098,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745926256377,17.78688637,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745926256776,11.08389098,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926258684,17.78720241,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926260661,6.70331143,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926260857,17.78720241,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926261851,6.70298148,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745926262055,11.08389098,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926262855,17.78720241,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926267088,11.08389098,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926267580,48.16778196,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745926267783,82.837,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745926267985,74.60983082,149.18,149.13,0.063]
["bitfinex","SOLUSD",1745926267986,37.08389098,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926268973,11.08389098,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926269786,17.78900027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926271090,43.78900027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926272093,37.08389098,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926272293,26.0,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926272879,11.08389098,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745926273895,11.92562827,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745926274198,11.08389098,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926275175,43.78900027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926275382,62.43864913,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926279092,36.43864913,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926285800,17.78900027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926287882,36.43864913,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926291702,82.774,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926291908,11.92562827,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926292608,18.63163685,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926296904,37.28128571,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926297403,18.63163685,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926297990,11.92562827,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926298308,35.97163336,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926299911,17.34025306,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926300095,17.34025306,149.13,149.11,11.14689098]
["bitfinex","SOLUSD",1745926300504,17.34025306,149.13,149.12,11.08389098]
["bitfinex","SOLUSD",1745926301982,15.67365306,149.13,149.12,23.81099956]
["bitfinex","SOLUSD",1745926302425,14.00705306,149.13,149.12,42.46064842]
["bitfinex","SOLUSD",1745926302593,12.34045306,149.13,149.12,42.46064842]
["bitfinex","SOLUSD",1745926306423,1e-08,149.13,149.12,42.46064842]
["bitfinex","SOLUSD",1745926312001,82.9,149.19,149.13,18.64964886]
["bitfinex","SOLUSD",1745926312203,82.9,149.19,149.12,59.22566987]
["bitfinex","SOLUSD",1745926312204,82.9,149.19,149.18,11.08389098]
["bitfinex","SOLUSD",1745926314523,82.9,149.19,149.16,11.08389098]
["bitfinex","SOLUSD",1745926315325,11.08389098,149.17,149.11,0.063]
["bitfinex","SOLUSD",1745926315639,93.98389098,149.16,149.12,11.08389098]
["bitfinex","SOLUSD",1745926315799,82.9,149.16,149.13,11.08389098]
["bitfinex","SOLUSD",1745926316916,93.98389098,149.16,149.12,11.08389098]
["bitfinex","SOLUSD",1745926317529,82.9,149.16,149.12,11.08389098]
["bitfinex","SOLUSD",1745926317929,89.6043902,149.16,149.12,11.08389098]
["bitfinex","SOLUSD",1745926320528,82.9,149.16,149.13,11.08389098]
["bitfinex","SOLUSD",1745926320903,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926322329,100.68811358,149.16,149.12,11.08389098]
["bitfinex","SOLUSD",1745926325129,100.68811358,149.16,149.11,6.76926285]
["bitfinex","SOLUSD",1745926325130,11.08389098,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926325328,82.9,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926325528,93.98389098,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926325717,82.9,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926326227,82.9,149.13,149.11,11.14689098]
["bitfinex","SOLUSD",1745926326433,82.9,149.13,149.12,11.08389098]
["bitfinex","SOLUSD",1745926328661,82.9,149.13,149.11,11.14689098]
["bitfinex","SOLUSD",1745926328936,100.68954606,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926330339,82.9,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926330516,82.9,149.13,149.11,11.14689098]
["bitfinex","SOLUSD",1745926330830,82.9,149.13,149.12,11.08389098]
["bitfinex","SOLUSD",1745926333623,82.9,149.13,149.11,6.7691736]
["bitfinex","SOLUSD",1745926333825,82.9,149.13,149.12,11.08389098]
["bitfinex","SOLUSD",1745926335633,82.9,149.15,149.12,17.78989956]
["bitfinex","SOLUSD",1745926335831,82.9,149.15,149.13,11.08389098]
["bitfinex","SOLUSD",1745926336029,82.9,149.15,149.12,11.08389098]
["bitfinex","SOLUSD",1745926336338,82.9,149.15,149.13,11.08389098]
["bitfinex","SOLUSD",1745926337010,82.9,149.15,149.12,11.08389098]
["bitfinex","SOLUSD",1745926337413,11.08389098,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926337614,17.7890853,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926339145,11.08389098,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926339518,100.68875238,149.15,149.11,11.14689098]
["bitfinex","SOLUSD",1745926340451,100.68875238,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745926340650,82.9,149.15,149.12,11.08389098]
["bitfinex","SOLUSD",1745926341543,82.9,149.15,149.13,11.08389098]
["bitfinex","SOLUSD",1745926343246,82.9,149.15,149.12,17.78957604]
["bitfinex","SOLUSD",1745926343545,82.9,149.15,149.13,11.08389098]
["bitfinex","SOLUSD",1745926345042,82.9,149.15,149.12,17.78957604]
["bitfinex","SOLUSD",1745926345244,82.9,149.15,149.12,6.70568506]
["bitfinex","SOLUSD",1745926345432,82.9,149.15,149.12,17.78957604]
["bitfinex","SOLUSD",1745926346641,82.9,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745926346642,11.08389098,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926346950,11.08389098,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926347150,94.82562827,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926347332,11.92562827,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926348959,18.63163685,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926349663,11.08389098,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926349957,17.78989956,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926351348,11.08389098,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926352853,17.78989956,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926354438,18.63163685,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926363979,7.54774587,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926364271,18.63163685,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926364446,6.70530807,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926364652,6.70447004,149.16,149.12,11.08389098]
["bitfinex","SOLUSD",1745926364876,1.6303,149.17,149.13,11.08389098]
["bitfinex","SOLUSD",1745926364877,12.71419098,149.17,149.13,11.08389098]
["bitfinex","SOLUSD",1745926365385,11.08389098,149.16,149.12,11.08389098]
["bitfinex","SOLUSD",1745926365751,11.08389098,149.16,149.12,17.78963472]
["bitfinex","SOLUSD",1745926365948,1.6303,149.17,149.13,11.08389098]
["bitfinex","SOLUSD",1745926366195,6.70340474,149.18,149.13,11.08389098]
["bitfinex","SOLUSD",1745926366479,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926366771,82.9,149.16,149.13,11.08389098]
["bitfinex","SOLUSD",1745926369575,82.9,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745926370779,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926371262,82.9,149.16,149.15,11.08389098]
["bitfinex","SOLUSD",1745926371650,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926372476,82.9,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1745926372865,82.9,149.16,149.15,17.78855071]
["bitfinex","SOLUSD",1745926373069,82.93,149.2,149.15,17.78855071]
["bitfinex","SOLUSD",1745926373252,82.93,149.2,149.19,11.08389098]
["bitfinex","SOLUSD",1745926374554,82.93,149.2,149.19,17.7867531]
["bitfinex","SOLUSD",1745926379787,82.93,149.2,149.19,11.08389098]
["bitfinex","SOLUSD",1745926379970,82.93,149.2,149.19,17.7867531]
["bitfinex","SOLUSD",1745926381771,0.03,149.2,149.19,17.7867531]
["bitfinex","SOLUSD",1745926382094,0.03,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1745926382262,0.03,149.22,149.21,11.08389098]
["bitfinex","SOLUSD",1745926383086,0.03,149.22,149.21,29.73353984]
["bitfinex","SOLUSD",1745926383460,0.03,149.22,149.21,11.08389098]
["bitfinex","SOLUSD",1745926383672,0.03,149.22,149.21,17.78585465]
["bitfinex","SOLUSD",1745926383985,0.03,149.22,149.21,11.08389098]
["bitfinex","SOLUSD",1745926384481,0.03,149.22,149.21,17.78585465]
["bitfinex","SOLUSD",1745926385194,0.03,149.22,149.18,6.70315071]
["bitfinex","SOLUSD",1745926385493,0.03,149.22,149.2,11.08389098]
["bitfinex","SOLUSD",1745926385696,0.03,149.22,149.21,11.08389098]
["bitfinex","SOLUSD",1745926389706,0.03,149.22,149.19,6.7026808]
["bitfinex","SOLUSD",1745926389707,0.03,149.22,149.2,11.08389098]
["bitfinex","SOLUSD",1745926390999,0.03,149.22,149.21,11.08389098]
["bitfinex","SOLUSD",1745926391402,0.03,149.22,149.2,11.08389098]
["bitfinex","SOLUSD",1745926392908,82.9,149.21,149.18,11.08389098]
["bitfinex","SOLUSD",1745926393112,89.60218757,149.21,149.18,11.08389098]
["bitfinex","SOLUSD",1745926393283,89.60218757,149.21,149.15,6.70448031]
["bitfinex","SOLUSD",1745926393487,11.08389098,149.19,149.15,11.08389098]
["bitfinex","SOLUSD",1745926393709,11.08389098,149.18,149.14,11.08389098]
["bitfinex","SOLUSD",1745926393996,82.9,149.17,149.14,11.08389098]
["bitfinex","SOLUSD",1745926394499,82.9,149.17,149.15,11.08389098]
["bitfinex","SOLUSD",1745926399109,82.9,149.17,149.16,11.08389098]
["bitfinex","SOLUSD",1745926401483,82.9,149.17,149.14,11.08389098]
["bitfinex","SOLUSD",1745926402302,82.9,149.17,149.15,11.08389098]
["bitfinex","SOLUSD",1745926402606,82.9,149.17,149.16,11.08389098]
["bitfinex","SOLUSD",1745926404808,82.9,149.17,149.16,17.78810122]
["bitfinex","SOLUSD",1745926405808,93.98389098,149.17,149.13,6.76846647]
["bitfinex","SOLUSD",1745926406010,11.08389098,149.16,149.13,6.76846647]
["bitfinex","SOLUSD",1745926406215,11.08389098,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745926406385,100.68767477,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745926406587,100.68767477,149.17,149.13,11.14689098]
["bitfinex","SOLUSD",1745926409716,82.9,149.17,149.14,11.08389098]
["bitfinex","SOLUSD",1745926411240,82.9,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745926411241,100.6876708,149.17,149.13,11.14689098]
["bitfinex","SOLUSD",1745926412031,82.9,149.16,149.13,11.14689098]
["bitfinex","SOLUSD",1745926412199,82.9,149.16,149.13,17.85244966]
["bitfinex","SOLUSD",1745926412406,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926412608,82.9,149.16,149.13,6.76855868]
["bitfinex","SOLUSD",1745926412813,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926413013,82.9,149.19,149.15,11.08389098]
["bitfinex","SOLUSD",1745926413223,82.9,149.19,149.16,11.08389098]
["bitfinex","SOLUSD",1745926413804,82.9,149.19,149.16,17.78804107]
["bitfinex","SOLUSD",1745926414325,82.9,149.19,149.16,11.08389098]
["bitfinex","SOLUSD",1745926415312,82.9,149.19,149.15,17.7883909]
["bitfinex","SOLUSD",1745926415510,11.08389098,149.18,149.14,11.08389098]
["bitfinex","SOLUSD",1745926415807,11.08389098,149.17,149.13,11.14689098]
["bitfinex","SOLUSD",1745926416114,82.9,149.16,149.13,11.14689098]
["bitfinex","SOLUSD",1745926419032,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926421832,82.9,149.16,149.15,11.08389098]
["bitfinex","SOLUSD",1745926422331,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926424720,82.9,149.16,149.15,11.08389098]
["bitfinex","SOLUSD",1745926425643,82.9,149.16,149.14,11.08389098]
["bitfinex","SOLUSD",1745926426747,82.9,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745926427038,100.68810127,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745926427223,11.08389098,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926430936,17.78900027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926431141,19.40140027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926437225,44.55704913,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926438341,25.90740027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926438545,19.40140027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926439068,45.40140027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926440653,34.31750929,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926440844,45.40140027,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926449937,64.05104913,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926454073,38.05104913,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745926462768,38.05104913,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926462769,54.81382236,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926462967,37.08389098,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926463665,55.73353984,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926463874,66.81743082,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745926464079,73.5234394,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745926465480,44.64964886,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745926465682,23.00951925,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926465977,105.90951925,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926466874,112.61642736,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926470478,29.71642736,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926470980,0.84173729,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926471181,43.79050396,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745926471381,11.08389098,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926472282,17.79079909,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926474359,11.08389098,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926474558,17.79079909,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926485887,28.87469007,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926488565,17.79079909,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926493876,28.87469007,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926498814,47.52433893,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926502808,28.87469007,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926503109,17.79079909,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926507502,28.87469007,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926509321,17.79079909,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926516733,0.84173729,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745926516943,11.08389098,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745926517397,11.08389098,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745926520908,0.84173729,149.15,149.1,11.08389098]
["bitfinex","SOLUSD",1745926520909,82.9,149.11,149.1,11.08389098]
["bitfinex","SOLUSD",1745926522133,82.9,149.14,149.1,11.08389098]
["bitfinex","SOLUSD",1745926522431,82.9,149.14,149.12,11.08389098]
["bitfinex","SOLUSD",1745926523304,82.9,149.14,149.12,17.78965765]
["bitfinex","SOLUSD",1745926523637,82.9,149.14,149.13,11.08389098]
["bitfinex","SOLUSD",1745926525319,82.9,149.14,149.13,17.78944988]
["bitfinex","SOLUSD",1745926526007,82.93,149.17,149.13,17.78944988]
["bitfinex","SOLUSD",1745926526207,82.93,149.17,149.14,11.08389098]
["bitfinex","SOLUSD",1745926526423,82.93,149.17,149.14,17.78876028]
["bitfinex","SOLUSD",1745926529335,82.93,149.17,149.15,11.08389098]
["bitfinex","SOLUSD",1745926530012,82.93,149.17,149.14,6.7048693]
["bitfinex","SOLUSD",1745926530013,82.93,149.17,149.14,11.08389098]
["bitfinex","SOLUSD",1745926533434,82.93,149.17,149.14,17.78895955]
["bitfinex","SOLUSD",1745926533623,82.93,149.17,149.14,11.08389098]
["bitfinex","SOLUSD",1745926534944,82.93,149.17,149.14,17.78880152]
["bitfinex","SOLUSD",1745926535951,82.93,149.17,149.15,11.08389098]
["bitfinex","SOLUSD",1745926538660,82.93,149.17,149.14,11.08389098]
["bitfinex","SOLUSD",1745926542740,82.93,149.17,149.14,17.78889723]
["bitfinex","SOLUSD",1745926543754,82.93,149.17,149.15,7.09244029]
["bitfinex","SOLUSD",1745926547672,82.93,149.17,149.14,7.09244029]
["bitfinex","SOLUSD",1745926547968,89.63382573,149.17,149.14,7.09244029]
["bitfinex","SOLUSD",1745926548256,96.72626602,149.17,149.13,7.09244029]
["bitfinex","SOLUSD",1745926548835,96.72626602,149.17,149.13,13.79799062]
["bitfinex","SOLUSD",1745926550163,96.72626602,149.17,149.1,16.76629526]
["bitfinex","SOLUSD",1745926550365,82.9,149.16,149.13,7.09244029]
["bitfinex","SOLUSD",1745926550663,82.9,149.15,149.13,7.09244029]
["bitfinex","SOLUSD",1745926555660,82.9,149.15,149.13,7.15948229]
["bitfinex","SOLUSD",1745926557673,82.9,149.15,149.13,0.067042]
["bitfinex","SOLUSD",1745926557862,82.9,149.15,149.13,7.15948229]
["bitfinex","SOLUSD",1745926561981,82.9,149.15,149.14,7.09244029]
["bitfinex","SOLUSD",1745926562288,82.9,149.15,149.14,13.79754958]
["bitfinex","SOLUSD",1745926562641,89.99244029,149.15,149.13,0.067042]
["bitfinex","SOLUSD",1745926563076,89.99244029,149.14,149.13,0.067042]
["bitfinex","SOLUSD",1745926563890,82.9,149.14,149.13,0.067042]
["bitfinex","SOLUSD",1745926566157,82.9,149.14,149.13,7.15948229]
["bitfinex","SOLUSD",1745926566674,0.03,149.17,149.13,7.15948229]
["bitfinex","SOLUSD",1745926566877,0.03,149.17,149.16,7.09244029]
["bitfinex","SOLUSD",1745926567870,0.03,149.17,149.13,0.067042]
["bitfinex","SOLUSD",1745926568081,0.03,149.17,149.15,7.09244029]
["bitfinex","SOLUSD",1745926568951,0.03,149.17,149.13,0.067042]
["bitfinex","SOLUSD",1745926568952,0.03,149.17,149.14,7.09244029]
["bitfinex","SOLUSD",1745926569446,0.03,149.17,149.14,6.70490635]
["bitfinex","SOLUSD",1745926569666,0.03,149.17,149.14,17.7869073]
["bitfinex","SOLUSD",1745926569866,0.03,149.17,149.13,0.067042]
["bitfinex","SOLUSD",1745926570075,0.03,149.17,149.14,11.08200095]
["bitfinex","SOLUSD",1745926571852,11.11200095,149.17,149.13,11.14904295]
["bitfinex","SOLUSD",1745926573186,82.9,149.16,149.13,11.14904295]
["bitfinex","SOLUSD",1745926575789,89.6042109,149.16,149.13,11.14904295]
["bitfinex","SOLUSD",1745926575960,100.68621185,149.16,149.13,0.067042]
["bitfinex","SOLUSD",1745926578582,93.98200095,149.15,149.13,0.067042]
["bitfinex","SOLUSD",1745926580664,100.68689921,149.15,149.13,0.067042]
["bitfinex","SOLUSD",1745926581972,82.9,149.14,149.13,0.067042]
["bitfinex","SOLUSD",1745926583676,93.98200095,149.14,149.13,0.067042]
["bitfinex","SOLUSD",1745926584790,17.78711024,149.14,149.13,0.067042]
["bitfinex","SOLUSD",1745926585700,7.6286,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745926585883,11.08200095,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926586891,17.78890906,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745926589192,43.60439999,149.15,149.09,11.14500095]
["bitfinex","SOLUSD",1745926589397,11.08200095,149.15,149.11,11.08200095]
["bitfinex","SOLUSD",1745926589698,82.9,149.12,149.11,11.08200095]
["bitfinex","SOLUSD",1745926590067,82.9,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745926590474,82.9,149.12,149.11,11.08200095]
["bitfinex","SOLUSD",1745926590696,82.9,149.12,149.11,17.78845926]
["bitfinex","SOLUSD",1745926592408,82.9,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745926592880,82.9,149.12,149.09,11.14500095]
["bitfinex","SOLUSD",1745926593299,82.9,149.12,149.1,11.08200095]
["bitfinex","SOLUSD",1745926594595,82.9,149.12,149.1,17.78866558]
["bitfinex","SOLUSD",1745926604206,82.9,149.12,149.11,11.08200095]
["bitfinex","SOLUSD",1745926605314,82.9,149.15,149.11,11.08200095]
["bitfinex","SOLUSD",1745926605514,82.9,149.15,149.13,11.08200095]
["bitfinex","SOLUSD",1745926605905,82.9,149.15,149.12,11.08200095]
["bitfinex","SOLUSD",1745926606508,93.98200095,149.15,149.11,17.78829542]
["bitfinex","SOLUSD",1745926607519,82.9,149.15,149.12,11.08200095]
["bitfinex","SOLUSD",1745926609525,82.9,149.15,149.12,17.7878924]
["bitfinex","SOLUSD",1745926618604,82.9,149.15,149.13,11.08200095]
["bitfinex","SOLUSD",1745926618810,82.93,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745926619000,82.93,149.17,149.15,17.78666068]
["bitfinex","SOLUSD",1745926620323,0.03,149.17,149.16,11.08200095]
["bitfinex","SOLUSD",1745926620525,82.46,149.2,149.16,11.08200095]
["bitfinex","SOLUSD",1745926620724,82.46,149.19,149.16,11.08200095]
["bitfinex","SOLUSD",1745926621107,82.46,149.19,149.15,17.78666068]
["bitfinex","SOLUSD",1745926621298,11.08200095,149.18,149.14,17.78692852]
["bitfinex","SOLUSD",1745926621722,93.54200095,149.19,149.14,17.78692852]
["bitfinex","SOLUSD",1745926621916,93.54200095,149.19,149.15,11.08200095]
["bitfinex","SOLUSD",1745926622721,100.24497297,149.19,149.15,11.08200095]
["bitfinex","SOLUSD",1745926623525,11.08200095,149.18,149.14,11.08200095]
["bitfinex","SOLUSD",1745926624631,17.78537496,149.18,149.14,11.08200095]
["bitfinex","SOLUSD",1745926624814,82.46,149.19,149.16,11.08200095]
["bitfinex","SOLUSD",1745926625933,82.46,149.18,149.16,11.08200095]
["bitfinex","SOLUSD",1745926626240,82.46,149.18,149.17,11.08200095]
["bitfinex","SOLUSD",1745926626413,82.46,149.18,149.16,17.78619634]
["bitfinex","SOLUSD",1745926627309,82.46,149.18,149.17,11.08200095]
["bitfinex","SOLUSD",1745926628020,82.46,149.2,149.17,17.78576175]
["bitfinex","SOLUSD",1745926629721,82.46,149.2,149.18,11.08200095]
["bitfinex","SOLUSD",1745926631038,82.46,149.2,149.18,17.78523005]
["bitfinex","SOLUSD",1745926631224,82.46,149.2,149.19,11.08200095]
["bitfinex","SOLUSD",1745926631424,82.46,149.2,149.18,17.78523005]
["bitfinex","SOLUSD",1745926632839,82.46,149.2,149.18,11.08200095]
["bitfinex","SOLUSD",1745926633243,82.46,149.2,149.18,17.78526786]
["bitfinex","SOLUSD",1745926635543,82.46,149.2,149.18,7.08913404]
["bitfinex","SOLUSD",1745926641244,82.46,149.2,149.17,13.79246728]
["bitfinex","SOLUSD",1745926643068,82.46,149.2,149.17,7.08913404]
["bitfinex","SOLUSD",1745926643979,82.46,149.2,149.17,13.79277778]
["bitfinex","SOLUSD",1745926646246,82.46,149.2,149.17,7.08913404]
["bitfinex","SOLUSD",1745926651246,82.46,149.2,149.17,13.79273929]
["bitfinex","SOLUSD",1745926656367,82.46,149.2,149.18,7.08913404]
["bitfinex","SOLUSD",1745926657763,82.46,149.2,149.19,7.08913404]
["bitfinex","SOLUSD",1745926657967,82.46,149.2,149.18,7.08913404]
["bitfinex","SOLUSD",1745926658665,82.46,149.2,149.19,7.08913404]
["bitfinex","SOLUSD",1745926660572,82.46,149.2,149.19,13.79199616]
["bitfinex","SOLUSD",1745926661377,82.46,149.2,149.19,7.08913404]
["bitfinex","SOLUSD",1745926665070,82.46,149.2,149.18,6.70309361]
["bitfinex","SOLUSD",1745926665365,89.54913404,149.2,149.17,6.70358673]
["bitfinex","SOLUSD",1745926665555,89.54913404,149.2,149.16,13.7931379]
["bitfinex","SOLUSD",1745926666359,82.46,149.2,149.17,7.08913404]
["bitfinex","SOLUSD",1745926667084,82.46,149.2,149.16,6.70400386]
["bitfinex","SOLUSD",1745926667085,89.54913404,149.2,149.16,13.7931379]
["bitfinex","SOLUSD",1745926667988,89.54913404,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1745926668180,7.08913404,149.19,149.14,7.08913404]
["bitfinex","SOLUSD",1745926668369,7.08913404,149.19,149.15,7.08913404]
["bitfinex","SOLUSD",1745926668790,7.08913404,149.19,149.16,7.08913404]
["bitfinex","SOLUSD",1745926669768,96.25181835,149.2,149.16,7.08913404]
["bitfinex","SOLUSD",1745926669950,82.46,149.19,149.16,7.08913404]
["bitfinex","SOLUSD",1745926670157,82.46,149.19,149.17,7.08913404]
["bitfinex","SOLUSD",1745926672286,82.46,149.19,149.17,13.79276252]
["bitfinex","SOLUSD",1745926675367,81.96,149.19,149.17,13.79276252]
["bitfinex","SOLUSD",1745926676496,81.46,149.19,149.17,13.79276252]
["bitfinex","SOLUSD",1745926677589,80.96,149.19,149.17,13.79276252]
["bitfinex","SOLUSD",1745926678895,80.46,149.19,149.17,13.79276252]
["bitfinex","SOLUSD",1745926680491,80.46,149.19,149.16,13.79315331]
["bitfinex","SOLUSD",1745926680791,87.54913404,149.18,149.15,13.79364227]
["bitfinex","SOLUSD",1745926680969,87.54913404,149.18,149.14,7.08913404]
["bitfinex","SOLUSD",1745926681169,7.08913404,149.17,149.14,7.08913404]
["bitfinex","SOLUSD",1745926681390,7.08913404,149.15,149.12,6.70581712]
["bitfinex","SOLUSD",1745926681585,7.08913404,149.15,149.11,7.15213404]
["bitfinex","SOLUSD",1745926681787,80.46,149.14,149.11,7.15213404]
["bitfinex","SOLUSD",1745926682699,80.46,149.14,149.11,6.76929831]
["bitfinex","SOLUSD",1745926682997,80.46,149.14,149.12,7.08913404]
["bitfinex","SOLUSD",1745926683512,87.54913404,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926683673,87.54913404,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926685493,91.55155466,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926686294,98.25756324,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926687474,87.16600858,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926687679,98.25756324,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926689505,91.55155466,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926690722,98.25756324,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926691979,91.55155466,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926693600,11.09155466,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926694099,18.63930053,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926694287,20.23800053,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926697805,0.84173729,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926698010,11.09155466,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745926698202,11.09155466,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926699508,0.84173729,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745926699711,11.09155466,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926700093,11.93329195,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926700282,13.45389195,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745926700893,18.64964886,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745926701203,18.64964886,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745926701514,11.09155466,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926707586,17.80026256,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926711211,6.7087079,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926711389,17.80026256,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926714804,33.55015827,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745926715002,11.09155466,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926715408,33.55015827,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745926715737,11.09155466,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926718231,17.80026256,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926722836,36.44991142,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926723540,38.01081142,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745926723839,18.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745926724045,41.67449547,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745926724242,41.67449547,149.05,149.04,1e-08]
["bitfinex","SOLUSD",1745926725351,30.58294081,149.05,149.04,1e-08]
["bitfinex","SOLUSD",1745926725748,41.67449547,149.05,149.04,1e-08]
["bitfinex","SOLUSD",1745926725948,48.38365347,149.05,149.04,1e-08]
["bitfinex","SOLUSD",1745926726618,101.54964885,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745926726928,123.73275817,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745926727849,112.64120351,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745926728141,43.80116281,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745926729343,47.54236633,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745926731648,82.774,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745926731850,11.93329195,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745926733626,18.6438006,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745926737722,38.81304946,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745926738366,18.64964886,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745926738663,30.58294081,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745926739731,37.2943502,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745926741656,101.48664886,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926741957,112.57820352,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926742158,93.92855466,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926743438,126.64041451,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926746160,43.80341451,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926746541,26.0,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926746747,11.09155466,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926747654,32.71108839,149.01,148.97,0.063]
["bitfinex","SOLUSD",1745926747868,11.09155466,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926750174,6.71108839,149.01,148.97,0.063]
["bitfinex","SOLUSD",1745926750469,11.09155466,149.0,148.97,0.063]
["bitfinex","SOLUSD",1745926750969,11.09155466,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926752163,26.0,149.0,148.97,0.063]
["bitfinex","SOLUSD",1745926752351,37.09155466,149.0,148.97,0.063]
["bitfinex","SOLUSD",1745926752672,43.80297057,149.0,148.97,0.063]
["bitfinex","SOLUSD",1745926754580,11.09155466,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926756677,17.80341451,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926781522,13.82419493,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926783008,6.71185985,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926783178,7.11233508,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926783602,11.11189807,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926784902,18.66549521,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926785609,19.66549521,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926787604,45.66549521,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926798145,44.82375792,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926798938,33.71185985,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926799239,18.82375792,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926799543,1.0,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926801421,1.0,148.99,148.97,11.17489807]
["bitfinex","SOLUSD",1745926801814,1.0,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926802748,1.0,148.99,148.97,11.17489807]
["bitfinex","SOLUSD",1745926804944,1.0,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926807915,8.11041255,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926808734,1.0,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926811035,1.0,148.99,148.97,7.17341255]
["bitfinex","SOLUSD",1745926814736,1.0,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926815933,1.0,148.99,148.97,7.17341255]
["bitfinex","SOLUSD",1745926818229,14.8222724,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926819154,7.71185985,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926819657,14.8222724,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926822957,33.47192126,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926823354,46.61192126,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745926824246,46.61192126,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745926825667,7.71185985,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745926825853,1.0,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745926831477,19.66256059,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745926843182,38.31220945,148.99,148.97,1e-08]
["bitfinex","SOLUSD",1745926843391,11.10896345,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745926843763,17.82127382,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745926848796,6.71231037,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745926848995,17.82127382,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745926851501,13.82740578,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745926852203,82.83699999,148.97,148.92,0.063]
["bitfinex","SOLUSD",1745926852394,7.11509541,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926852607,82.83699999,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745926853177,89.55156387,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745926857676,6.71456388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745926858275,6.71419513,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926859700,17.83360862,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926860597,6.71419513,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926860777,17.83307579,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926861782,6.7136623,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926861981,17.83307579,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926867101,11.11941349,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926868018,34.61723154,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926869316,6.71456388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745926875823,23.49781805,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926876107,7.11591853,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926876990,6.71276095,148.97,148.92,7.17891853]
["bitfinex","SOLUSD",1745926877227,13.82867948,148.97,148.93,7.11591853]
["bitfinex","SOLUSD",1745926877427,7.11591853,148.96,148.93,7.11591853]
["bitfinex","SOLUSD",1745926878330,7.11591853,148.95,148.92,7.17891853]
["bitfinex","SOLUSD",1745926879617,13.82967529,148.95,148.92,7.17891853]
["bitfinex","SOLUSD",1745926879824,13.82967529,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926880488,7.11591853,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926880720,82.9,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745926884026,13.83040497,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926884917,6.71448644,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926885224,6.7138258,148.95,148.92,7.17891853]
["bitfinex","SOLUSD",1745926886830,13.82974433,148.95,148.92,7.17891853]
["bitfinex","SOLUSD",1745926887322,13.82974433,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926888093,7.11591853,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926888524,6.71456388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745926889119,13.82979074,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926892344,7.11591853,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745926892824,13.82979074,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745926893826,7.11591853,148.96,148.92,7.17891853]
["bitfinex","SOLUSD",1745926895920,13.82932026,148.96,148.92,7.17891853]
["bitfinex","SOLUSD",1745926896817,13.82932026,148.96,148.92,13.89392867]
["bitfinex","SOLUSD",1745926897123,13.82932026,148.96,148.92,7.17891853]
["bitfinex","SOLUSD",1745926898331,6.71231037,148.98,148.92,0.063]
["bitfinex","SOLUSD",1745926898526,7.11591853,148.96,148.92,7.17891853]
["bitfinex","SOLUSD",1745926899929,13.829455,148.96,148.92,7.17891853]
["bitfinex","SOLUSD",1745926901038,7.11591853,148.96,148.92,6.17891853]
["bitfinex","SOLUSD",1745926901632,82.9,148.95,148.92,6.17891853]
["bitfinex","SOLUSD",1745926901828,82.9,148.94,148.92,6.17891853]
["bitfinex","SOLUSD",1745926902029,82.9,148.94,148.91,7.11591853]
["bitfinex","SOLUSD",1745926903031,89.61425871,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745926903231,89.61425871,148.94,148.91,7.11591853]
["bitfinex","SOLUSD",1745926906542,82.9,148.94,148.91,7.11591853]
["bitfinex","SOLUSD",1745926907434,82.9,148.93,148.91,7.11591853]
["bitfinex","SOLUSD",1745926907739,82.9,148.93,148.92,7.11591853]
["bitfinex","SOLUSD",1745926911548,82.9,148.93,148.91,7.11591853]
["bitfinex","SOLUSD",1745926921660,82.9,148.93,148.92,7.11591853]
["bitfinex","SOLUSD",1745926922941,82.9,148.93,148.92,13.8309333]
["bitfinex","SOLUSD",1745926925051,82.9,148.96,148.92,13.8309333]
["bitfinex","SOLUSD",1745926925253,82.9,148.96,148.94,7.11591853]
["bitfinex","SOLUSD",1745926925656,82.9,148.96,148.95,7.11591853]
["bitfinex","SOLUSD",1745926925834,82.9,148.97,148.95,7.11591853]
["bitfinex","SOLUSD",1745926926038,82.9,148.97,148.96,7.11591853]
["bitfinex","SOLUSD",1745926929291,82.9,148.97,148.96,13.82913013]
["bitfinex","SOLUSD",1745926929472,82.9,148.97,148.96,7.11591853]
["bitfinex","SOLUSD",1745926937179,82.9,148.97,148.96,13.82913013]
["bitfinex","SOLUSD",1745926938470,82.9,148.97,148.96,7.11591853]
["bitfinex","SOLUSD",1745926940068,82.9,148.97,148.96,13.82913013]
["bitfinex","SOLUSD",1745926942685,82.9,148.99,148.96,13.82913013]
["bitfinex","SOLUSD",1745926942979,82.9,148.99,148.98,7.11591853]
["bitfinex","SOLUSD",1745926945977,82.9,148.99,148.97,7.11591853]
["bitfinex","SOLUSD",1745926946571,89.61194845,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1745926946873,82.9,148.98,148.95,7.11591853]
["bitfinex","SOLUSD",1745926947047,82.9,148.98,148.96,7.11591853]
["bitfinex","SOLUSD",1745926947245,82.9,148.97,148.96,7.11591853]
["bitfinex","SOLUSD",1745926954768,82.9,148.97,148.96,13.82913013]
["bitfinex","SOLUSD",1745926956494,82.9,148.97,148.96,7.11591853]
["bitfinex","SOLUSD",1745926964771,82.9,148.97,148.96,13.82913013]
["bitfinex","SOLUSD",1745926965470,82.9,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1745926965670,82.9,148.97,148.96,13.82913013]
["bitfinex","SOLUSD",1745926969177,82.9,148.99,148.96,13.82913013]
["bitfinex","SOLUSD",1745926969378,82.9,148.99,148.98,7.11591853]
["bitfinex","SOLUSD",1745926970517,82.9,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745926970696,82.9,148.99,148.95,7.11591853]
["bitfinex","SOLUSD",1745926970895,82.9,148.99,148.96,7.11591853]
["bitfinex","SOLUSD",1745926971988,82.9,148.99,148.97,7.11591853]
["bitfinex","SOLUSD",1745926972194,82.9,148.99,148.98,7.11591853]
["bitfinex","SOLUSD",1745926975502,82.9,148.99,148.97,7.11591853]
["bitfinex","SOLUSD",1745926975711,82.9,148.99,148.96,7.11591853]
["bitfinex","SOLUSD",1745926975887,82.9,148.99,148.96,13.82902905]
["bitfinex","SOLUSD",1745926978006,0.03,149.0,148.98,7.11591853]
["bitfinex","SOLUSD",1745926978696,0.03,149.0,148.97,7.11591853]
["bitfinex","SOLUSD",1745926979611,8.70811853,149.0,148.95,7.11591853]
["bitfinex","SOLUSD",1745926980421,15.41959163,149.0,148.96,7.11591853]
["bitfinex","SOLUSD",1745926981404,15.41959163,149.0,148.95,7.11591853]
["bitfinex","SOLUSD",1745926981787,15.41959163,149.0,148.96,7.11591853]
["bitfinex","SOLUSD",1745926982208,8.3036731,149.0,148.96,7.11591853]
["bitfinex","SOLUSD",1745926982414,15.41959163,149.0,148.96,7.11591853]
["bitfinex","SOLUSD",1745926982824,8.3036731,149.0,148.96,13.8289879]
["bitfinex","SOLUSD",1745926982988,8.3036731,149.0,148.96,7.11591853]
["bitfinex","SOLUSD",1745926983706,82.9,148.99,148.96,7.11591853]
["bitfinex","SOLUSD",1745926984817,89.61196453,148.99,148.95,13.82940231]
["bitfinex","SOLUSD",1745926985005,82.9,148.98,148.95,7.11591853]
["bitfinex","SOLUSD",1745926987403,96.72849403,148.98,148.94,7.11591853]
["bitfinex","SOLUSD",1745926989715,82.9,148.97,148.94,7.11591853]
["bitfinex","SOLUSD",1745926990602,89.6128618,148.97,148.94,7.11591853]
["bitfinex","SOLUSD",1745926990799,96.72878033,148.97,148.93,7.11591853]
["bitfinex","SOLUSD",1745926991001,7.11591853,148.95,148.9,0.063]
["bitfinex","SOLUSD",1745926991194,82.9,148.94,148.91,7.11591853]
["bitfinex","SOLUSD",1745926991409,82.9,148.94,148.92,7.11591853]
["bitfinex","SOLUSD",1745926995525,82.9,148.93,148.92,7.11591853]
["bitfinex","SOLUSD",1745926997027,82.9,148.93,148.91,7.11591853]
["bitfinex","SOLUSD",1745926999437,82.9,148.93,148.92,7.11591853]
["bitfinex","SOLUSD",1745927001212,82.9,148.93,148.92,13.8309333]
["bitfinex","SOLUSD",1745927001416,82.9,148.96,148.92,13.8309333]
["bitfinex","SOLUSD",1745927001633,82.9,148.96,148.94,7.11591853]
["bitfinex","SOLUSD",1745927004031,82.9,148.96,148.93,13.83010516]
["bitfinex","SOLUSD",1745927005435,26.0,148.97,148.94,7.11591853]
["bitfinex","SOLUSD",1745927005608,82.9,148.98,148.96,7.11591853]
["bitfinex","SOLUSD",1745927007233,82.9,148.98,148.96,13.82904688]
["bitfinex","SOLUSD",1745927007426,82.9,148.98,148.96,7.11591853]
["bitfinex","SOLUSD",1745927007933,82.9,148.98,148.97,7.11591853]
["bitfinex","SOLUSD",1745927009032,82.9,148.98,148.97,13.82867948]
["bitfinex","SOLUSD",1745927009220,82.9,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1745927009422,82.9,148.98,148.97,7.11591853]
["bitfinex","SOLUSD",1745927009638,82.9,148.98,148.97,11.10807727]
["bitfinex","SOLUSD",1745927010434,82.9,148.98,148.97,17.82083822]
["bitfinex","SOLUSD",1745927010937,82.9,148.98,148.97,11.10807727]
["bitfinex","SOLUSD",1745927011745,82.9,148.98,148.96,6.713023]
["bitfinex","SOLUSD",1745927012043,11.10807727,148.97,148.93,30.94251204]
["bitfinex","SOLUSD",1745927012219,82.9,148.96,148.94,11.10807727]
["bitfinex","SOLUSD",1745927014144,82.9,148.96,148.94,17.82199609]
["bitfinex","SOLUSD",1745927014645,82.9,148.96,148.94,6.71391882]
["bitfinex","SOLUSD",1745927014947,82.9,148.96,148.94,17.82199609]
["bitfinex","SOLUSD",1745927017633,82.9,148.96,148.94,11.10807727]
["bitfinex","SOLUSD",1745927017841,82.9,148.96,148.94,17.82213759]
["bitfinex","SOLUSD",1745927018822,82.9,148.96,148.94,11.10807727]
["bitfinex","SOLUSD",1745927019652,82.9,148.96,148.94,17.82211397]
["bitfinex","SOLUSD",1745927019951,82.9,148.96,148.93,6.71437272]
["bitfinex","SOLUSD",1745927020245,82.9,148.96,148.93,17.82244999]
["bitfinex","SOLUSD",1745927024556,94.00807727,148.96,148.92,11.10807727]
["bitfinex","SOLUSD",1745927024758,11.10807727,148.95,148.91,11.10807727]
["bitfinex","SOLUSD",1745927025429,82.9,148.94,148.91,11.10807727]
["bitfinex","SOLUSD",1745927025648,82.9,148.93,148.91,11.10807727]
["bitfinex","SOLUSD",1745927029399,82.9,148.93,148.9,19.89876629]
["bitfinex","SOLUSD",1745927029558,11.10807727,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745927029856,11.10807727,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927032869,11.10807727,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745927033070,17.82314087,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745927033245,11.10807727,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745927033647,45.3719969,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745927034467,11.10807727,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745927034862,17.82319137,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745927035175,11.10807727,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927036570,17.82354298,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927038583,6.71546571,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927040456,17.82354298,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927044390,47.10099164,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927045479,43.82354298,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927052482,44.66528027,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927052984,63.31492913,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927053874,44.66528027,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745927056985,82.837,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745927057287,93.94507727,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745927061374,82.837,148.88,148.87,11.10807727]
["bitfinex","SOLUSD",1745927061571,82.837,148.88,148.86,11.17107727]
["bitfinex","SOLUSD",1745927062290,82.837,148.88,148.86,17.88873149]
["bitfinex","SOLUSD",1745927064592,11.10807727,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927066491,17.82534737,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927068899,18.66708466,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927080206,6.7172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927080390,11.10807727,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927081391,17.82534737,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927088311,18.66708466,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927098927,17.82534737,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927101628,6.71693526,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745927101815,17.82501253,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745927103033,43.82501253,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745927103222,11.94981456,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927103409,11.10807727,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927104028,17.82534737,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927108331,6.7172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927108538,17.82534737,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927114346,6.7172701,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927114557,17.82534737,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927114849,18.66708466,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927115751,17.82534737,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927117454,18.66708466,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745927120453,18.66708466,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745927120454,1.5175,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745927120626,39.7714161,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745927121429,11.10807727,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745927121631,82.83699999,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745927123125,82.83699999,148.81,148.8,11.17107727]
["bitfinex","SOLUSD",1745927123644,82.83699999,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745927126835,82.83699999,148.81,148.8,11.17107727]
["bitfinex","SOLUSD",1745927129639,82.83699999,148.81,148.8,17.89150737]
["bitfinex","SOLUSD",1745927129837,82.83699999,148.86,148.8,18.03366894]
["bitfinex","SOLUSD",1745927130051,82.83699999,148.85,148.83,11.10807727]
["bitfinex","SOLUSD",1745927130846,82.83699999,148.85,148.82,11.10807727]
["bitfinex","SOLUSD",1745927131460,82.83699999,148.85,148.8,6.92559167]
["bitfinex","SOLUSD",1745927131636,82.83699999,148.85,148.82,11.10807727]
["bitfinex","SOLUSD",1745927134864,82.83699999,148.85,148.82,17.82755259]
["bitfinex","SOLUSD",1745927135369,82.83699999,148.85,148.83,11.10807727]
["bitfinex","SOLUSD",1745927135969,82.83699999,148.85,148.84,11.10807727]
["bitfinex","SOLUSD",1745927136666,82.83699999,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745927136873,82.83699999,148.87,148.85,17.82624992]
["bitfinex","SOLUSD",1745927137559,82.83699999,148.87,148.85,11.10807727]
["bitfinex","SOLUSD",1745927139149,82.83699999,148.87,148.85,17.8262487]
["bitfinex","SOLUSD",1745927141370,82.83699999,148.87,148.85,11.10807727]
["bitfinex","SOLUSD",1745927142270,82.83699999,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1745927142772,82.83699999,148.87,148.85,11.25023884]
["bitfinex","SOLUSD",1745927142959,82.83699999,148.87,148.86,11.10807727]
["bitfinex","SOLUSD",1745927143372,82.83699999,148.87,148.85,11.25023884]
["bitfinex","SOLUSD",1745927144381,82.83699999,148.87,148.85,17.96838025]
["bitfinex","SOLUSD",1745927147476,82.83699999,148.87,148.86,11.10807727]
["bitfinex","SOLUSD",1745927148878,82.83699999,148.87,148.85,17.96838025]
["bitfinex","SOLUSD",1745927152184,82.83699999,148.87,148.86,11.10807727]
["bitfinex","SOLUSD",1745927153177,82.83699999,148.87,148.85,6.86030298]
["bitfinex","SOLUSD",1745927153600,82.83699999,148.87,148.85,13.98145122]
["bitfinex","SOLUSD",1745927154382,82.83699999,148.87,148.84,13.83955366]
["bitfinex","SOLUSD",1745927155189,7.12114824,148.86,148.81,19.2422]
["bitfinex","SOLUSD",1745927155357,89.95814823,148.86,148.82,7.12114824]
["bitfinex","SOLUSD",1745927155684,82.83699999,148.86,148.82,17.84979852]
["bitfinex","SOLUSD",1745927156059,82.83699999,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1745927156361,82.83699999,148.86,148.83,6.86120713]
["bitfinex","SOLUSD",1745927158371,82.83699999,148.86,148.83,17.99147871]
["bitfinex","SOLUSD",1745927160989,82.83699999,148.86,148.85,11.13027158]
["bitfinex","SOLUSD",1745927161179,82.83699999,148.86,148.85,11.27243315]
["bitfinex","SOLUSD",1745927162002,82.83699999,148.86,148.85,17.9906058]
["bitfinex","SOLUSD",1745927164895,82.83699999,148.86,148.85,6.86033422]
["bitfinex","SOLUSD",1745927165073,82.83699999,148.86,148.85,17.9906058]
["bitfinex","SOLUSD",1745927165580,82.83699999,148.88,148.85,17.9906058]
["bitfinex","SOLUSD",1745927167182,82.83699999,148.88,148.86,11.27243315]
["bitfinex","SOLUSD",1745927168397,82.83699999,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1745927169902,82.83699999,148.88,148.86,6.85985003]
["bitfinex","SOLUSD",1745927170295,82.83699999,148.88,148.86,6.71768846]
["bitfinex","SOLUSD",1745927170498,82.83699999,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1745927171706,82.83699999,148.88,148.86,6.8598391]
["bitfinex","SOLUSD",1745927172095,82.83699999,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1745927172481,82.83699999,148.88,148.86,6.85970377]
["bitfinex","SOLUSD",1745927173406,82.83699999,148.88,148.87,11.27243315]
["bitfinex","SOLUSD",1745927173791,100.68233764,148.92,148.87,17.98970325]
["bitfinex","SOLUSD",1745927174000,93.96727157,148.91,148.87,17.98970325]
["bitfinex","SOLUSD",1745927175313,93.96727157,148.91,148.87,17.84754168]
["bitfinex","SOLUSD",1745927176316,100.68280171,148.91,148.87,17.84754168]
["bitfinex","SOLUSD",1745927177387,82.83699999,148.9,148.87,17.84754168]
["bitfinex","SOLUSD",1745927177587,82.83699999,148.9,148.87,13.8357102]
["bitfinex","SOLUSD",1745927179719,82.83699999,148.9,148.88,7.1184401]
["bitfinex","SOLUSD",1745927182083,82.83699999,148.9,148.88,13.83524431]
["bitfinex","SOLUSD",1745927183587,82.83699999,148.9,148.88,7.1184401]
["bitfinex","SOLUSD",1745927183790,82.83699999,148.9,148.88,13.83525316]
["bitfinex","SOLUSD",1745927188110,82.83699999,148.9,148.88,7.1184401]
["bitfinex","SOLUSD",1745927188892,82.83699999,148.9,148.88,13.83515236]
["bitfinex","SOLUSD",1745927195221,82.83699999,148.92,148.89,13.97696945]
["bitfinex","SOLUSD",1745927197631,82.83699999,148.92,148.89,7.26060167]
["bitfinex","SOLUSD",1745927199205,89.55206636,148.92,148.89,7.26060167]
["bitfinex","SOLUSD",1745927200724,96.67050646,148.92,148.88,7.1184401]
["bitfinex","SOLUSD",1745927201030,96.67050646,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1745927202837,89.55206636,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1745927203827,96.67050646,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1745927204223,7.1184401,148.91,148.86,7.1184401]
["bitfinex","SOLUSD",1745927204539,13.83467172,148.9,148.86,7.1184401]
["bitfinex","SOLUSD",1745927204738,13.83467172,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745927205725,6.71546571,148.91,148.87,0.14216157]
["bitfinex","SOLUSD",1745927205931,7.1184401,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745927206627,89.95544009,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745927207833,82.83699999,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745927210832,82.83699999,148.9,148.87,7.26060167]
["bitfinex","SOLUSD",1745927215942,82.83699999,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745927216131,7.1184401,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1745927216320,7.1184401,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1745927217612,96.67146531,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1745927218641,96.67146531,148.9,148.86,7.26060167]
["bitfinex","SOLUSD",1745927219650,82.83699999,148.9,148.89,7.1184401]
["bitfinex","SOLUSD",1745927222217,82.83699999,148.9,148.89,13.97696945]
["bitfinex","SOLUSD",1745927222534,82.86699999,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745927222721,82.86699999,148.93,148.91,7.1184401]
["bitfinex","SOLUSD",1745927225354,82.86699999,148.93,148.9,6.85778063]
["bitfinex","SOLUSD",1745927225536,82.86699999,148.93,148.89,7.1184401]
["bitfinex","SOLUSD",1745927226250,89.98544009,148.93,148.89,7.1184401]
["bitfinex","SOLUSD",1745927226641,7.1184401,148.92,148.87,6.71691896]
["bitfinex","SOLUSD",1745927226854,82.83699999,148.91,148.87,13.83535906]
["bitfinex","SOLUSD",1745927227554,82.83699999,148.91,148.87,17.83921527]
["bitfinex","SOLUSD",1745927227757,89.55251309,148.91,148.87,17.83921527]
["bitfinex","SOLUSD",1745927228059,93.9592963,148.91,148.87,17.83921527]
["bitfinex","SOLUSD",1745927229134,82.83699999,148.91,148.88,11.12229631]
["bitfinex","SOLUSD",1745927229763,82.83699999,148.91,148.87,17.83921527]
["bitfinex","SOLUSD",1745927230161,82.83699999,148.9,148.87,17.83921527]
["bitfinex","SOLUSD",1745927231153,82.83699999,148.9,148.87,6.71691896]
["bitfinex","SOLUSD",1745927231455,82.83699999,148.9,148.87,17.83921527]
["bitfinex","SOLUSD",1745927235169,82.83699999,148.9,148.87,11.12229631]
["bitfinex","SOLUSD",1745927235864,17.83791078,148.91,148.87,11.12229631]
["bitfinex","SOLUSD",1745927235865,82.83699999,148.89,148.87,11.12229631]
["bitfinex","SOLUSD",1745927236174,82.83699999,148.88,148.86,11.12229631]
["bitfinex","SOLUSD",1745927237773,82.83699999,148.88,148.86,17.83989958]
["bitfinex","SOLUSD",1745927239287,82.83699999,148.88,148.87,11.12229631]
["bitfinex","SOLUSD",1745927239585,82.83699999,148.88,148.86,11.12229631]
["bitfinex","SOLUSD",1745927241352,82.83699999,148.88,148.86,17.8399635]
["bitfinex","SOLUSD",1745927247581,82.83699999,148.88,148.86,7.11913732]
["bitfinex","SOLUSD",1745927248489,82.83699999,148.88,148.85,13.83730997]
["bitfinex","SOLUSD",1745927250480,7.11913732,148.86,148.8,0.063]
["bitfinex","SOLUSD",1745927250782,7.11913732,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745927250986,7.11913732,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1745927251488,7.11913732,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1745927253562,11.13370276,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745927253964,93.97070275,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745927254163,93.97070275,148.85,148.81,17.85368125]
["bitfinex","SOLUSD",1745927254387,93.97070275,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745927254625,93.97070275,148.85,148.81,17.85368125]
["bitfinex","SOLUSD",1745927256372,82.83699999,148.84,148.81,17.85368125]
["bitfinex","SOLUSD",1745927269906,82.83699999,148.84,148.83,0.14216157]
["bitfinex","SOLUSD",1745927270109,82.83699999,148.87,148.83,11.27586433]
["bitfinex","SOLUSD",1745927270406,0.03,148.9,148.86,11.27586433]
["bitfinex","SOLUSD",1745927270613,0.03,148.9,148.89,11.13370276]
["bitfinex","SOLUSD",1745927270783,0.03,148.9,148.89,11.27586433]
["bitfinex","SOLUSD",1745927271895,0.03,148.9,148.89,17.99223211]
["bitfinex","SOLUSD",1745927281819,0.03,148.9,148.89,47.77558373]
["bitfinex","SOLUSD",1745927281995,0.03,148.9,148.89,60.87558373]
["bitfinex","SOLUSD",1745927283287,0.03,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745927283511,0.03,148.93,148.92,11.27586433]
["bitfinex","SOLUSD",1745927283718,0.03,148.93,148.92,29.92551319]
["bitfinex","SOLUSD",1745927284491,0.03,148.93,148.92,36.64052796]
["bitfinex","SOLUSD",1745927287420,0.03,148.93,148.92,17.9908791]
["bitfinex","SOLUSD",1745927288238,0.03,148.93,148.92,6.85717634]
["bitfinex","SOLUSD",1745927288395,0.03,148.93,148.92,17.9908791]
["bitfinex","SOLUSD",1745927289422,0.03,148.93,148.92,17.84871753]
["bitfinex","SOLUSD",1745927289609,0.03,148.93,148.92,11.27586433]
["bitfinex","SOLUSD",1745927290002,0.03,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1745927290500,0.03,148.93,148.92,11.27586433]
["bitfinex","SOLUSD",1745927292622,0.03,148.93,148.92,17.9908791]
["bitfinex","SOLUSD",1745927293604,0.03,148.93,148.92,11.27586433]
["bitfinex","SOLUSD",1745927296629,0.03,148.93,148.92,17.9908791]
["bitfinex","SOLUSD",1745927299333,0.03,148.93,148.92,36.64052796]
["bitfinex","SOLUSD",1745927303649,0.03,148.93,148.92,17.9908791]
["bitfinex","SOLUSD",1745927314450,1e-08,148.93,148.92,44.17906727]
["bitfinex","SOLUSD",1745927314752,1e-08,148.94,148.93,18.79181043]
["bitfinex","SOLUSD",1745927314953,0.03,148.97,148.96,18.79181043]
["bitfinex","SOLUSD",1745927315151,0.03,148.98,148.96,54.11921595]
["bitfinex","SOLUSD",1745927315152,1e-08,148.98,148.96,54.11921595]
["bitfinex","SOLUSD",1745927315354,1e-08,148.99,148.98,26.14216157]
["bitfinex","SOLUSD",1745927315556,1e-08,148.99,148.98,57.26743855]
["bitfinex","SOLUSD",1745927316049,1e-08,148.99,148.98,63.97974892]
["bitfinex","SOLUSD",1745927316863,1e-08,148.99,148.98,62.63782356]
["bitfinex","SOLUSD",1745927322475,1e-08,148.99,148.98,17.84601313]
["bitfinex","SOLUSD",1745927323064,1e-08,148.99,148.98,17.9881747]
["bitfinex","SOLUSD",1745927323369,1e-08,148.99,148.97,6.71257019]
["bitfinex","SOLUSD",1745927323573,1e-08,148.99,148.97,17.84627295]
["bitfinex","SOLUSD",1745927323770,1e-08,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1745927324580,1e-08,148.99,148.97,17.84627295]
["bitfinex","SOLUSD",1745927324877,1e-08,148.99,148.97,11.13370276]
["bitfinex","SOLUSD",1745927325069,1e-08,148.99,148.98,0.14216157]
["bitfinex","SOLUSD",1745927325284,1e-08,148.99,148.96,13.06]
["bitfinex","SOLUSD",1745927325285,1.53310001,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1745927325659,1.53310001,148.99,148.96,13.06]
["bitfinex","SOLUSD",1745927325877,12.66680277,148.99,148.96,13.06]
["bitfinex","SOLUSD",1745927327353,12.66680277,148.99,148.96,19.77314225]
["bitfinex","SOLUSD",1745927329389,1.53310001,148.99,148.96,19.77314225]
["bitfinex","SOLUSD",1745927329590,1.53310001,148.99,148.96,30.90684501]
["bitfinex","SOLUSD",1745927329746,84.3701,148.99,148.96,30.90684501]
["bitfinex","SOLUSD",1745927333279,84.3701,148.99,148.97,0.14216157]
["bitfinex","SOLUSD",1745927333485,84.3701,148.99,148.97,11.27586433]
["bitfinex","SOLUSD",1745927334179,84.3701,148.99,148.98,6.85447194]
["bitfinex","SOLUSD",1745927335779,1.53310001,148.99,148.98,6.85447194]
["bitfinex","SOLUSD",1745927337667,12.66680277,148.99,148.96,19.77302622]
["bitfinex","SOLUSD",1745927340675,11.13370276,148.98,148.96,19.77302622]
["bitfinex","SOLUSD",1745927340877,11.13370276,148.98,148.96,6.71302622]
["bitfinex","SOLUSD",1745927341693,11.13370276,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1745927342966,95.50380276,148.99,148.96,6.85532355]
["bitfinex","SOLUSD",1745927347181,84.3701,148.99,148.96,6.85532355]
["bitfinex","SOLUSD",1745927347494,95.50380276,148.99,148.96,6.85532355]
["bitfinex","SOLUSD",1745927350994,11.13370276,148.98,148.96,0.14216157]
["bitfinex","SOLUSD",1745927353094,17.84601741,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1745927353404,93.97070275,148.97,148.93,30.88806961]
["bitfinex","SOLUSD",1745927353771,93.97070275,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1745927353996,93.97070275,148.97,148.93,30.88806961]
["bitfinex","SOLUSD",1745927354190,11.13370276,148.95,148.93,13.04]
["bitfinex","SOLUSD",1745927354402,82.83699999,148.96,148.9,6.7787373]
["bitfinex","SOLUSD",1745927354403,11.13370276,148.94,148.9,6.7787373]
["bitfinex","SOLUSD",1745927354583,11.13370276,148.93,148.9,6.7787373]
["bitfinex","SOLUSD",1745927354787,11.13370276,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745927355084,11.13370276,148.92,148.9,0.20516157]
["bitfinex","SOLUSD",1745927355397,82.83699999,148.92,148.9,11.19670276]
["bitfinex","SOLUSD",1745927355607,82.83699999,148.92,148.91,11.27586433]
["bitfinex","SOLUSD",1745927356504,82.83699999,148.92,148.91,6.85762728]
["bitfinex","SOLUSD",1745927356881,1.5299,148.94,148.91,17.99133004]
["bitfinex","SOLUSD",1745927357097,1.5299,148.94,148.92,11.13370276]
["bitfinex","SOLUSD",1745927357502,93.97070275,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1745927357803,82.83699999,148.96,148.93,11.13370276]
["bitfinex","SOLUSD",1745927358008,82.83699999,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1745927360910,82.83699999,148.96,148.94,6.85627166]
["bitfinex","SOLUSD",1745927363819,82.83699999,148.96,148.94,17.98997442]
["bitfinex","SOLUSD",1745927365009,12.79370276,148.98,148.94,17.98997442]
["bitfinex","SOLUSD",1745927367311,1.66,148.98,148.95,11.13370276]
["bitfinex","SOLUSD",1745927367503,1.66,148.98,148.96,11.13370276]
["bitfinex","SOLUSD",1745927368409,1.66,148.98,148.95,11.27586433]
["bitfinex","SOLUSD",1745927368711,1.66,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1745927369799,1.66,148.98,148.95,17.98934627]
["bitfinex","SOLUSD",1745927372618,93.97070276,148.99,148.97,11.13370276]
["bitfinex","SOLUSD",1745927372619,82.837,148.99,148.97,11.13370276]
["bitfinex","SOLUSD",1745927373116,1e-08,148.99,148.98,11.27586433]
["bitfinex","SOLUSD",1745927373605,1e-08,148.99,148.98,11.13370276]
["bitfinex","SOLUSD",1745927374428,1e-08,148.99,148.98,17.9881747]
["bitfinex","SOLUSD",1745927383941,1e-08,148.99,148.98,36.63782356]
["bitfinex","SOLUSD",1745927385638,1e-08,149.0,148.99,18.79181043]
["bitfinex","SOLUSD",1745927385934,1e-08,149.0,148.99,49.65737304]
["bitfinex","SOLUSD",1745927389452,1e-08,149.0,148.99,49.65737304]
["bitfinex","SOLUSD",1745927391950,1e-08,149.0,148.99,19.73185985]
["bitfinex","SOLUSD",1745927392127,1e-08,149.0,148.99,30.86556261]
["bitfinex","SOLUSD",1745927392945,1e-08,149.0,148.99,31.00772418]
["bitfinex","SOLUSD",1745927400363,1e-08,149.0,148.99,49.65737304]
["bitfinex","SOLUSD",1745927402667,1e-08,149.0,148.99,75.65737304]
["bitfinex","SOLUSD",1745927413964,1e-08,149.0,148.99,75.51521147]
["bitfinex","SOLUSD",1745927414164,1e-08,149.0,148.99,38.38150871]
["bitfinex","SOLUSD",1745927414363,1e-08,149.0,148.99,30.86556261]
["bitfinex","SOLUSD",1745927414776,1e-08,149.0,148.99,31.00772418]
["bitfinex","SOLUSD",1745927415079,1e-08,149.0,148.99,30.86556261]
["bitfinex","SOLUSD",1745927415284,1e-08,149.0,148.99,31.00772418]
["bitfinex","SOLUSD",1745927415457,1e-08,149.0,148.99,30.86556261]
["bitfinex","SOLUSD",1745927416276,1e-08,149.0,148.99,31.00772418]
["bitfinex","SOLUSD",1745927429515,1e-08,149.0,148.99,26.98043941]
["bitfinex","SOLUSD",1745927432707,1e-08,149.0,148.94,16.78419689]
["bitfinex","SOLUSD",1745927433010,1e-08,149.0,148.98,7.10641799]
["bitfinex","SOLUSD",1745927434616,1e-08,149.0,148.98,13.81850953]
["bitfinex","SOLUSD",1745927439418,1e-08,149.0,148.99,13.96043941]
["bitfinex","SOLUSD",1745927450235,1e-08,149.0,148.99,6.85402142]
["bitfinex","SOLUSD",1745927451822,1e-08,149.0,148.99,13.96043941]
["bitfinex","SOLUSD",1745927453733,1e-08,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1745927453901,1e-08,149.0,148.98,7.10641799]
["bitfinex","SOLUSD",1745927454734,1e-08,149.0,148.98,13.81872073]
["bitfinex","SOLUSD",1745927464452,1e-08,149.0,148.99,13.96043941]
["bitfinex","SOLUSD",1745927466080,1e-08,149.0,148.98,6.71220608]
["bitfinex","SOLUSD",1745927466230,1.62130001,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1745927469030,8.727718,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1745927469230,1.62130001,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1745927470277,1.62130001,149.0,148.98,6.85435291]
["bitfinex","SOLUSD",1745927471977,1e-08,149.0,148.98,13.9607709]
["bitfinex","SOLUSD",1745927473669,1e-08,149.0,148.99,13.96043941]
["bitfinex","SOLUSD",1745927476076,1e-08,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1745927476984,1e-08,149.0,148.99,6.85402142]
["bitfinex","SOLUSD",1745927477360,1e-08,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1745927480203,1e-08,149.0,148.99,6.85402142]
["bitfinex","SOLUSD",1745927481290,1e-08,149.0,148.99,13.96043941]
["bitfinex","SOLUSD",1745927481788,1e-08,149.0,148.99,32.61008827]
["bitfinex","SOLUSD",1745927489972,1e-08,149.0,148.99,58.61008827]
["bitfinex","SOLUSD",1745927490203,1e-08,149.0,148.99,59.95190065]
["bitfinex","SOLUSD",1745927490495,0.03,149.03,149.0,18.79181043]
["bitfinex","SOLUSD",1745927490695,0.03,149.03,149.02,25.89822842]
["bitfinex","SOLUSD",1745927490899,0.03,149.03,149.02,38.87822842]
["bitfinex","SOLUSD",1745927492410,0.03,149.03,149.02,45.58873707]
["bitfinex","SOLUSD",1745927492603,0.03,149.05,149.04,25.89822842]
["bitfinex","SOLUSD",1745927493614,0.03,149.05,149.04,32.60783657]
["bitfinex","SOLUSD",1745927495584,0.03,149.05,149.04,36.5940358]
["bitfinex","SOLUSD",1745927495912,0.03,149.05,149.04,17.94438694]
["bitfinex","SOLUSD",1745927499308,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745927499510,0.03,149.05,149.03,6.70985299]
["bitfinex","SOLUSD",1745927500026,0.03,149.05,149.03,17.80247021]
["bitfinex","SOLUSD",1745927501423,0.03,149.05,149.04,11.09261722]
["bitfinex","SOLUSD",1745927502402,0.03,149.05,149.03,17.80247021]
["bitfinex","SOLUSD",1745927510533,0.03,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1745927510717,0.03,149.05,149.03,6.70985299]
["bitfinex","SOLUSD",1745927510921,11.09261722,149.04,149.02,12.98]
["bitfinex","SOLUSD",1745927512521,11.12261722,149.05,149.02,19.69042068]
["bitfinex","SOLUSD",1745927513128,0.03,149.05,149.03,11.23477879]
["bitfinex","SOLUSD",1745927513855,0.03,149.05,149.04,11.23477879]
["bitfinex","SOLUSD",1745927515050,0.03,149.05,149.04,17.94438694]
["bitfinex","SOLUSD",1745927518853,0.03,149.05,149.04,17.80222537]
["bitfinex","SOLUSD",1745927519028,0.03,149.05,149.04,17.94438694]
["bitfinex","SOLUSD",1745927520655,0.03,149.05,149.04,6.85176972]
["bitfinex","SOLUSD",1745927522638,0.03,149.05,149.04,17.94438694]
["bitfinex","SOLUSD",1745927525365,0.03,149.05,149.04,6.85176972]
["bitfinex","SOLUSD",1745927525545,0.03,149.05,149.04,17.94438694]
["bitfinex","SOLUSD",1745927528657,0.03,149.05,149.03,17.80253965]
["bitfinex","SOLUSD",1745927529468,0.03,149.05,149.04,11.23477879]
["bitfinex","SOLUSD",1745927530797,0.03,149.05,149.04,17.94438694]
["bitfinex","SOLUSD",1745927532567,0.03,149.05,149.04,36.5940358]
["bitfinex","SOLUSD",1745927533574,0.03,149.05,149.04,62.5940358]
["bitfinex","SOLUSD",1745927534875,0.03,149.07,149.06,26.14216157]
["bitfinex","SOLUSD",1745927535080,0.03,149.07,149.06,57.22570348]
["bitfinex","SOLUSD",1745927535081,1e-08,149.07,149.06,57.22570348]
["bitfinex","SOLUSD",1745927535386,1e-08,149.07,149.06,55.88442765]
["bitfinex","SOLUSD",1745927536482,1e-08,149.08,149.06,55.88442765]
["bitfinex","SOLUSD",1745927536695,0.03,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1745927536900,0.03,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1745927537063,0.03,149.14,149.13,11.09261722]
["bitfinex","SOLUSD",1745927537765,0.03,149.14,149.13,11.23477879]
["bitfinex","SOLUSD",1745927538180,0.03,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1745927538386,0.03,149.14,149.13,11.23477879]
["bitfinex","SOLUSD",1745927538888,0.03,149.14,149.13,29.88442765]
["bitfinex","SOLUSD",1745927539089,0.03,149.14,149.13,36.58998655]
["bitfinex","SOLUSD",1745927542676,0.03,149.14,149.13,17.94033769]
["bitfinex","SOLUSD",1745927544577,0.03,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745927544793,82.83699999,149.13,149.09,19.68735797]
["bitfinex","SOLUSD",1745927544988,82.83699999,149.13,149.1,11.09261722]
["bitfinex","SOLUSD",1745927546716,93.92961721,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1745927546912,1.6666,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1745927547207,11.09261722,149.11,149.09,12.98]
["bitfinex","SOLUSD",1745927547376,11.09261722,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1745927547787,11.09261722,149.11,149.07,17.80052429]
["bitfinex","SOLUSD",1745927548302,95.59621721,149.12,149.08,11.23477879]
["bitfinex","SOLUSD",1745927550521,11.09261722,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1745927552928,11.09261722,149.09,149.05,30.84476495]
["bitfinex","SOLUSD",1745927553126,11.09261722,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745927554104,93.92961721,149.1,149.06,17.94343769]
["bitfinex","SOLUSD",1745927554306,82.83699999,149.1,149.06,17.94343769]
["bitfinex","SOLUSD",1745927555528,82.83699999,149.1,149.07,11.09261722]
["bitfinex","SOLUSD",1745927556009,93.92961721,149.1,149.06,6.85082047]
["bitfinex","SOLUSD",1745927556218,100.63657694,149.1,149.06,11.23477879]
["bitfinex","SOLUSD",1745927557013,93.92961721,149.1,149.06,17.94346867]
["bitfinex","SOLUSD",1745927557309,82.83699999,149.1,149.07,11.09261722]
["bitfinex","SOLUSD",1745927558637,82.83699999,149.09,149.07,11.09261722]
["bitfinex","SOLUSD",1745927559836,82.83699999,149.09,149.06,17.94346867]
["bitfinex","SOLUSD",1745927560221,82.83699999,149.09,149.08,11.23477879]
["bitfinex","SOLUSD",1745927560428,82.83699999,149.11,149.08,17.80031671]
["bitfinex","SOLUSD",1745927560627,82.83699999,149.11,149.09,11.09261722]
["bitfinex","SOLUSD",1745927560938,82.83699999,149.11,149.08,6.70769949]
["bitfinex","SOLUSD",1745927561319,82.83699999,149.11,149.08,17.80031671]
["bitfinex","SOLUSD",1745927561539,93.92961721,149.11,149.08,6.70769949]
["bitfinex","SOLUSD",1745927562225,93.92961721,149.11,149.08,17.80031671]
["bitfinex","SOLUSD",1745927562226,82.83699999,149.11,149.08,17.80031671]
["bitfinex","SOLUSD",1745927569650,82.83699999,149.11,149.09,11.09261722]
["bitfinex","SOLUSD",1745927569826,82.83699999,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745927570447,82.83699999,149.11,149.1,17.79952533]
["bitfinex","SOLUSD",1745927571949,82.86699999,149.14,149.1,17.9416869]
["bitfinex","SOLUSD",1745927572257,82.83699999,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1745927572728,0.03,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1745927573546,0.03,149.14,149.13,11.23477879]
["bitfinex","SOLUSD",1745927575028,0.03,149.14,149.13,17.94033769]
["bitfinex","SOLUSD",1745927584361,0.03,149.14,149.13,6.84772047]
["bitfinex","SOLUSD",1745927584568,0.03,149.14,149.13,17.94033769]
["bitfinex","SOLUSD",1745927591357,0.03,149.14,149.13,30.94033769]
["bitfinex","SOLUSD",1745927593552,0.03,149.14,149.13,49.58998655]
["bitfinex","SOLUSD",1745927596457,1e-08,149.14,149.13,49.58998655]
["bitfinex","SOLUSD",1745927603586,0.03,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1745927603787,0.03,149.15,149.14,11.23477879]
["bitfinex","SOLUSD",1745927605470,0.03,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1745927605876,0.03,149.17,149.16,11.23477879]
["bitfinex","SOLUSD",1745927607580,0.03,149.17,149.16,17.93898903]
["bitfinex","SOLUSD",1745927613499,0.03,149.17,149.16,13.93460498]
["bitfinex","SOLUSD",1745927615578,0.03,149.17,149.16,42.28753766]
["bitfinex","SOLUSD",1745927615777,0.03,149.17,149.16,60.93718652]
["bitfinex","SOLUSD",1745927616500,0.03,149.17,149.16,73.91718652]
["bitfinex","SOLUSD",1745927617570,0.03,149.17,149.16,60.61988219]
["bitfinex","SOLUSD",1745927618471,1e-08,149.17,149.16,60.61988219]
["bitfinex","SOLUSD",1745927619385,1e-08,149.17,149.16,30.89830257]
["bitfinex","SOLUSD",1745927620175,1e-08,149.17,149.16,41.97023333]
["bitfinex","SOLUSD",1745927620801,1e-08,149.17,149.16,30.89830257]
["bitfinex","SOLUSD",1745927632193,1e-08,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745927632390,1e-08,149.17,149.16,17.776141]
["bitfinex","SOLUSD",1745927633409,1e-08,149.17,149.16,17.91830257]
["bitfinex","SOLUSD",1745927636911,1e-08,149.17,149.16,28.99023333]
["bitfinex","SOLUSD",1745927637116,1e-08,149.17,149.16,47.63988219]
["bitfinex","SOLUSD",1745927639518,1e-08,149.17,149.16,60.92607262]
["bitfinex","SOLUSD",1745927641823,1e-08,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1745927641997,1e-08,149.19,149.18,25.87782082]
["bitfinex","SOLUSD",1745927642817,1e-08,149.19,149.18,32.58113225]
["bitfinex","SOLUSD",1745927644521,0.03,149.2,149.19,0.14216157]
["bitfinex","SOLUSD",1745927644822,0.03,149.2,149.19,7.22817196]
["bitfinex","SOLUSD",1745927645024,0.03,149.2,149.19,13.93103408]
["bitfinex","SOLUSD",1745927647612,0.03,149.2,149.19,32.58068294]
["bitfinex","SOLUSD",1745927662630,0.03,149.2,149.19,45.54068294]
["bitfinex","SOLUSD",1745927662929,0.03,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745927663229,0.03,149.23,149.22,25.87782082]
["bitfinex","SOLUSD",1745927664042,0.03,149.23,149.22,32.57933536]
["bitfinex","SOLUSD",1745927667558,0.03,149.23,149.22,13.9296865]
["bitfinex","SOLUSD",1745927668134,0.03,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1745927668433,0.03,149.23,149.21,13.78777473]
["bitfinex","SOLUSD",1745927668642,0.03,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1745927669041,0.03,149.23,149.21,13.78777473]
["bitfinex","SOLUSD",1745927669243,0.03,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1745927670842,0.03,149.23,149.22,7.22817196]
["bitfinex","SOLUSD",1745927671741,0.03,149.23,149.22,13.9296865]
["bitfinex","SOLUSD",1745927677023,0.03,149.23,149.22,26.8896865]
["bitfinex","SOLUSD",1745927685064,0.03,149.23,149.22,20.04601039]
["bitfinex","SOLUSD",1745927685734,0.03,149.23,149.22,13.10216157]
["bitfinex","SOLUSD",1745927689756,7.11601039,149.23,149.22,12.96]
["bitfinex","SOLUSD",1745927690640,0.03,149.23,149.22,12.96]
["bitfinex","SOLUSD",1745927691247,7.11601039,149.23,149.22,12.96]
["bitfinex","SOLUSD",1745927691447,7.11601039,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745927691959,13.81717105,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745927692360,7.08601039,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1745927692563,89.98601039,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1745927692966,82.9,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1745927707281,82.9,149.22,149.2,6.84451188]
["bitfinex","SOLUSD",1745927707986,82.9,149.22,149.2,13.93052227]
["bitfinex","SOLUSD",1745927708180,82.9,149.22,149.21,7.08601039]
["bitfinex","SOLUSD",1745927708698,0.03,149.23,149.21,20.18817196]
["bitfinex","SOLUSD",1745927708993,0.03,149.23,149.22,7.08601039]
["bitfinex","SOLUSD",1745927710285,0.03,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745927710480,0.03,149.23,149.21,12.96]
["bitfinex","SOLUSD",1745927712363,0.03,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745927712566,0.03,149.23,149.2,7.08601039]
["bitfinex","SOLUSD",1745927712863,7.11601039,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745927714693,7.08601039,149.21,149.14,0.063]
["bitfinex","SOLUSD",1745927714854,7.08601039,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927715467,7.08601039,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927716800,7.08601039,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745927716964,7.08601039,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745927717293,7.92774768,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745927717468,11.92524695,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745927718079,6.7037608,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745927719373,17.78727046,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745927719574,11.08350966,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927720285,11.92524695,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927720876,0.84173729,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927722883,89.60463649,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927724796,82.9,149.16,149.14,11.14650966]
["bitfinex","SOLUSD",1745927726705,82.9,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927727803,89.60423539,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927728188,100.68774505,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927728697,89.60423539,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927729708,94.82524695,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927729874,96.37084695,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927731811,103.07550668,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927734509,20.17550668,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927734711,2.38733729,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927734908,6.70439741,149.16,149.14,11.14650966]
["bitfinex","SOLUSD",1745927735608,18.62913622,149.17,149.14,11.14650966]
["bitfinex","SOLUSD",1745927735910,18.62913622,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745927736220,11.08350966,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927736805,17.78790001,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927739801,0.84173729,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927741999,17.78790001,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745927743123,11.92524695,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927743312,13.57264695,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745927743694,13.57264695,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745927744016,11.08350966,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745927744533,93.92050966,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927745016,90.38429619,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927745205,101.46780585,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927745716,90.38429619,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927746107,83.67873729,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927749010,82.837,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927750326,82.837,149.13,149.12,11.28867123]
["bitfinex","SOLUSD",1745927751607,82.837,149.13,149.12,0.20516157]
["bitfinex","SOLUSD",1745927752014,82.837,149.13,149.12,11.28867123]
["bitfinex","SOLUSD",1745927754020,82.837,149.13,149.12,17.99467981]
["bitfinex","SOLUSD",1745927754904,82.837,149.13,149.12,11.28867123]
["bitfinex","SOLUSD",1745927755736,82.837,149.13,149.12,17.99467981]
["bitfinex","SOLUSD",1745927757905,26.0,149.15,149.12,17.99467981]
["bitfinex","SOLUSD",1745927758139,26.0,149.15,149.14,11.08350966]
["bitfinex","SOLUSD",1745927759008,26.0,149.15,149.13,11.08350966]
["bitfinex","SOLUSD",1745927761643,26.0,149.15,149.13,17.78904827]
["bitfinex","SOLUSD",1745927763211,82.837,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1745927763416,82.837,149.16,149.15,11.08350966]
["bitfinex","SOLUSD",1745927763922,82.837,149.16,149.15,11.22567123]
["bitfinex","SOLUSD",1745927765418,82.837,149.16,149.15,6.8468213]
["bitfinex","SOLUSD",1745927767029,82.837,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1745927773344,82.837,149.16,149.15,11.22567123]
["bitfinex","SOLUSD",1745927776361,82.837,149.16,149.12,16.82797863]
["bitfinex","SOLUSD",1745927776362,82.837,149.16,149.13,11.08350966]
["bitfinex","SOLUSD",1745927776532,100.62473434,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745927776735,100.62473434,149.16,149.12,11.14650966]
["bitfinex","SOLUSD",1745927781370,82.837,149.15,149.12,11.14650966]
["bitfinex","SOLUSD",1745927782351,82.837,149.15,149.13,11.08350966]
["bitfinex","SOLUSD",1745927785556,82.837,149.15,149.14,11.22567123]
["bitfinex","SOLUSD",1745927787270,82.837,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745927787474,82.837,149.17,149.15,17.78816939]
["bitfinex","SOLUSD",1745927789671,82.837,149.17,149.16,11.08350966]
["bitfinex","SOLUSD",1745927790895,82.837,149.17,149.16,17.7877199]
["bitfinex","SOLUSD",1745927792646,82.837,149.17,149.15,17.78796106]
["bitfinex","SOLUSD",1745927803271,82.837,149.17,149.16,11.22567123]
["bitfinex","SOLUSD",1745927805487,82.837,149.17,149.16,7.23344865]
["bitfinex","SOLUSD",1745927806688,82.837,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1745927807585,82.837,149.17,149.15,7.09128708]
["bitfinex","SOLUSD",1745927808796,82.837,149.17,149.14,7.23344865]
["bitfinex","SOLUSD",1745927809161,89.54082638,149.17,149.14,7.23344865]
["bitfinex","SOLUSD",1745927809868,82.837,149.17,149.14,7.23344865]
["bitfinex","SOLUSD",1745927810067,82.837,149.17,149.15,7.09128708]
["bitfinex","SOLUSD",1745927810689,82.837,149.16,149.15,7.09128708]
["bitfinex","SOLUSD",1745927814798,82.837,149.16,149.15,7.23344865]
["bitfinex","SOLUSD",1745927819276,82.837,149.16,149.15,13.93810838]
["bitfinex","SOLUSD",1745927822509,108.837,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1745927822725,108.837,149.18,149.17,7.09128708]
["bitfinex","SOLUSD",1745927823085,108.837,149.18,149.12,13.083]
["bitfinex","SOLUSD",1745927823419,82.837,149.17,149.14,7.09128708]
["bitfinex","SOLUSD",1745927823573,82.837,149.17,149.15,7.09128708]
["bitfinex","SOLUSD",1745927823779,26.84173729,149.18,149.14,7.09128708]
["bitfinex","SOLUSD",1745927823780,82.837,149.16,149.14,7.09128708]
["bitfinex","SOLUSD",1745927826288,82.837,149.16,149.15,7.09128708]
["bitfinex","SOLUSD",1745927826691,82.837,149.16,149.14,7.09128708]
["bitfinex","SOLUSD",1745927827713,82.837,149.16,149.13,7.23344865]
["bitfinex","SOLUSD",1745927828397,82.837,149.15,149.13,7.23344865]
["bitfinex","SOLUSD",1745927830328,82.837,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745927830492,82.837,149.15,149.13,7.23344865]
["bitfinex","SOLUSD",1745927831515,82.837,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745927831721,82.837,149.15,149.13,7.23344865]
["bitfinex","SOLUSD",1745927836023,82.837,149.15,149.12,7.15428708]
["bitfinex","SOLUSD",1745927836325,82.837,149.14,149.12,7.15428708]
["bitfinex","SOLUSD",1745927839207,82.837,149.14,149.12,13.86024665]
["bitfinex","SOLUSD",1745927840029,82.837,149.13,149.12,13.86024665]
["bitfinex","SOLUSD",1745927849449,82.837,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927849821,82.837,149.13,149.12,13.86029566]
["bitfinex","SOLUSD",1745927853243,82.837,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927853451,7.09128708,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927856253,13.79684598,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927857850,39.79684598,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927860146,43.20502093,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745927860847,82.837,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927861027,7.93302437,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927863962,0.84173729,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927866134,7.93302437,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927869956,0.84173729,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927871552,26.0,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927872652,0.84173729,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927875464,0.84173729,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927882747,7.93302437,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927882968,33.09128708,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927883140,26.0,149.12,149.1,0.20516157]
["bitfinex","SOLUSD",1745927884967,33.09128708,149.12,149.1,0.20516157]
["bitfinex","SOLUSD",1745927886873,7.09128708,149.13,149.1,6.91194204]
["bitfinex","SOLUSD",1745927887046,82.9,149.12,149.1,6.91194204]
["bitfinex","SOLUSD",1745927888165,89.99128708,149.12,149.1,6.91194204]
["bitfinex","SOLUSD",1745927890453,82.9,149.12,149.1,6.91194204]
["bitfinex","SOLUSD",1745927891579,82.9,149.12,149.1,14.00322912]
["bitfinex","SOLUSD",1745927891878,82.9,149.12,149.1,6.91194204]
["bitfinex","SOLUSD",1745927892880,82.9,149.12,149.1,14.00322912]
["bitfinex","SOLUSD",1745927893978,82.9,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1745927894777,82.9,149.14,149.11,7.09128708]
["bitfinex","SOLUSD",1745927894950,82.9,149.14,149.12,6.8478475]
["bitfinex","SOLUSD",1745927899874,82.9,149.14,149.12,13.93913458]
["bitfinex","SOLUSD",1745927900388,82.9,149.14,149.13,7.09128708]
["bitfinex","SOLUSD",1745927901366,82.9,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1745927902384,82.9,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1745927902761,82.9,149.16,149.14,6.84705128]
["bitfinex","SOLUSD",1745927903188,89.99128708,149.16,149.14,6.84705128]
["bitfinex","SOLUSD",1745927903867,89.99128708,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1745927905001,7.09128708,149.15,149.1,0.063]
["bitfinex","SOLUSD",1745927905174,82.9,149.16,149.1,7.29644865]
["bitfinex","SOLUSD",1745927905175,89.99128708,149.14,149.1,7.29644865]
["bitfinex","SOLUSD",1745927905372,7.09128708,149.13,149.1,6.76978827]
["bitfinex","SOLUSD",1745927905570,7.09128708,149.13,149.11,0.14216157]
["bitfinex","SOLUSD",1745927905974,7.09128708,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745927906181,82.9,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927906385,82.9,149.12,149.1,0.20516157]
["bitfinex","SOLUSD",1745927907585,82.9,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927908459,82.9,149.11,149.1,6.76990811]
["bitfinex","SOLUSD",1745927909361,82.9,149.11,149.1,14.00335676]
["bitfinex","SOLUSD",1745927909777,82.9,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927910489,7.09128708,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927911394,7.93302437,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927912694,14.63948268,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927917308,0.84173729,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927917511,7.93302437,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927918308,14.63948268,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927921010,14.63948268,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927926714,0.84173729,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927927006,0.84173729,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745927927211,7.09128708,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927927514,7.09128708,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927928008,7.93302437,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927929011,7.09128708,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927929519,11.09272203,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927934923,11.09272203,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927940524,11.09272203,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927942102,11.09272203,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927942620,11.09272203,149.14,149.1,11.2978836]
["bitfinex","SOLUSD",1745927943025,11.09272203,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1745927943331,13.82173729,149.17,149.12,11.2348836]
["bitfinex","SOLUSD",1745927943504,11.09272203,149.16,149.12,11.2348836]
["bitfinex","SOLUSD",1745927944031,82.9,149.14,149.12,11.2348836]
["bitfinex","SOLUSD",1745927944511,82.9,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1745927945437,82.9,149.14,149.12,6.847934]
["bitfinex","SOLUSD",1745927945904,11.09272203,149.13,149.1,6.91199655]
["bitfinex","SOLUSD",1745927946105,11.09272203,149.12,149.1,0.20516157]
["bitfinex","SOLUSD",1745927946321,82.9,149.11,149.1,0.20516157]
["bitfinex","SOLUSD",1745927949631,11.09272203,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927949831,17.79918034,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927950035,18.64091763,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927953032,11.09272203,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927954511,11.93445932,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927954730,18.64091763,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927955408,29.73363966,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927955736,18.64091763,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927956317,11.93445932,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927959417,11.09272203,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927960737,26.0,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927961050,11.09272203,149.11,149.1,6.76990811]
["bitfinex","SOLUSD",1745927961948,26.0,149.12,149.1,6.76990811]
["bitfinex","SOLUSD",1745927962123,37.09272203,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927964854,11.09272203,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927965758,11.09272203,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927966651,11.09272203,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745927974250,11.09272203,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745927982360,26.0,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745927982565,11.09272203,149.16,149.11,11.09272203]
["bitfinex","SOLUSD",1745927982763,21.32486224,149.17,149.12,11.2348836]
["bitfinex","SOLUSD",1745927982975,11.09272203,149.16,149.12,11.09272203]
["bitfinex","SOLUSD",1745927983146,11.09272203,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1745927983646,7.09478185,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1745927983845,7.09478185,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1745927985183,7.54551912,149.17,149.1,0.063]
["bitfinex","SOLUSD",1745927985184,7.09478185,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745927985349,7.09478185,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745927985545,7.09478185,149.14,149.1,17.85784692]
["bitfinex","SOLUSD",1745927985546,11.08815456,149.14,149.1,17.85784692]
["bitfinex","SOLUSD",1745927985767,11.08815456,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1745927987073,11.08815456,149.15,149.11,17.93643837]
["bitfinex","SOLUSD",1745927987367,37.08815456,149.16,149.12,11.08815456]
["bitfinex","SOLUSD",1745927987575,82.9,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745927987749,93.98815456,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1745927989152,11.08815456,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1745927989367,11.08815456,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1745927989773,93.98815456,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1745927990069,93.98815456,149.15,149.11,11.23031613]
["bitfinex","SOLUSD",1745927990975,93.98815456,149.15,149.11,17.93670724]
["bitfinex","SOLUSD",1745927991165,93.98815456,149.15,149.11,6.84855268]
["bitfinex","SOLUSD",1745927991367,11.08815456,149.14,149.11,0.14216157]
["bitfinex","SOLUSD",1745927993073,82.9,149.12,149.11,6.84859238]
["bitfinex","SOLUSD",1745927994474,82.9,149.12,149.11,17.93674694]
["bitfinex","SOLUSD",1745928002560,82.93,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1745928002883,82.93,149.18,149.14,11.08815456]
["bitfinex","SOLUSD",1745928003069,94.01815456,149.18,149.14,11.08815456]
["bitfinex","SOLUSD",1745928003279,94.01815456,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1745928003280,11.08815456,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1745928003577,11.08815456,149.15,149.1,6.76983222]
["bitfinex","SOLUSD",1745928003578,11.08815456,149.13,149.1,6.76983222]
["bitfinex","SOLUSD",1745928003781,93.98815456,149.13,149.1,6.76983222]
["bitfinex","SOLUSD",1745928004370,82.9,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745928004565,82.9,149.12,149.1,11.29331613]
["bitfinex","SOLUSD",1745928004772,82.9,149.12,149.1,18.00016324]
["bitfinex","SOLUSD",1745928005992,82.9,149.12,149.11,11.23031613]
["bitfinex","SOLUSD",1745928006370,26.0,149.16,149.11,11.23031613]
["bitfinex","SOLUSD",1745928006579,82.9,149.15,149.13,11.08815456]
["bitfinex","SOLUSD",1745928006769,82.9,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745928007095,93.98815456,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745928007585,82.9,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745928008689,82.9,149.15,149.13,17.93558351]
["bitfinex","SOLUSD",1745928009409,82.9,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745928009691,82.93,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745928009893,82.93,149.18,149.17,11.23031613]
["bitfinex","SOLUSD",1745928011702,82.93,149.18,149.17,17.93407693]
["bitfinex","SOLUSD",1745928012010,0.03,149.18,149.17,17.93407693]
["bitfinex","SOLUSD",1745928012976,0.03,149.18,149.17,47.67188035]
["bitfinex","SOLUSD",1745928013190,0.03,149.18,149.17,36.58372579]
["bitfinex","SOLUSD",1745928013569,0.03,149.18,149.17,17.93407693]
["bitfinex","SOLUSD",1745928014193,0.03,149.18,149.16,6.70414444]
["bitfinex","SOLUSD",1745928014398,94.01815456,149.18,149.14,17.79285578]
["bitfinex","SOLUSD",1745928014770,82.93,149.18,149.15,11.08815456]
["bitfinex","SOLUSD",1745928015309,82.93,149.18,149.16,6.84623948]
["bitfinex","SOLUSD",1745928016280,82.93,149.18,149.15,17.79274422]
["bitfinex","SOLUSD",1745928016921,82.93,149.18,149.17,11.08815456]
["bitfinex","SOLUSD",1745928017209,82.93,149.18,149.17,11.23031613]
["bitfinex","SOLUSD",1745928017210,0.03,149.18,149.17,11.23031613]
["bitfinex","SOLUSD",1745928017496,0.03,149.18,149.17,40.96811955]
["bitfinex","SOLUSD",1745928017697,0.03,149.18,149.17,11.23031613]
["bitfinex","SOLUSD",1745928019019,0.03,149.18,149.17,17.93407693]
["bitfinex","SOLUSD",1745928021111,0.03,149.18,149.16,11.08815456]
["bitfinex","SOLUSD",1745928021404,0.03,149.18,149.17,11.23031613]
["bitfinex","SOLUSD",1745928022208,0.03,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745928022710,0.03,149.18,149.17,6.84592237]
["bitfinex","SOLUSD",1745928022915,0.03,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745928023081,11.11815456,149.18,149.16,6.70408686]
["bitfinex","SOLUSD",1745928023282,11.11815456,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745928023714,11.11815456,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745928024012,11.08815456,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745928024197,11.08815456,149.17,149.13,30.75351382]
["bitfinex","SOLUSD",1745928024402,11.08815456,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1745928024814,11.08815456,149.17,149.14,6.84719501]
["bitfinex","SOLUSD",1745928025007,11.08815456,149.17,149.14,6.70503344]
["bitfinex","SOLUSD",1745928025459,11.08815456,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1745928026412,11.08815456,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745928026707,11.08815456,149.14,149.11,19.7263571]
["bitfinex","SOLUSD",1745928027106,11.08815456,149.14,149.12,0.14216157]
["bitfinex","SOLUSD",1745928027308,11.08815456,149.14,149.11,13.02]
["bitfinex","SOLUSD",1745928027611,11.08815456,149.13,149.11,13.02]
["bitfinex","SOLUSD",1745928027781,11.08815456,149.14,149.11,13.02]
["bitfinex","SOLUSD",1745928030519,11.08815456,149.14,149.11,19.72637168]
["bitfinex","SOLUSD",1745928030729,82.9,149.13,149.11,19.72637168]
["bitfinex","SOLUSD",1745928031112,82.9,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1745928031428,82.9,149.13,149.12,11.23031613]
["bitfinex","SOLUSD",1745928032134,82.9,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1745928032834,82.9,149.13,149.11,30.81452624]
["bitfinex","SOLUSD",1745928033134,82.9,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1745928036141,82.9,149.13,149.12,6.84817015]
["bitfinex","SOLUSD",1745928037240,82.9,149.13,149.12,17.93632471]
["bitfinex","SOLUSD",1745928037744,0.03,149.18,149.12,53.35099502]
["bitfinex","SOLUSD",1745928037949,0.03,149.18,149.16,6.84624111]
["bitfinex","SOLUSD",1745928037950,82.93,149.18,149.16,6.84624111]
["bitfinex","SOLUSD",1745928040552,94.01815456,149.18,149.14,11.08815456]
["bitfinex","SOLUSD",1745928040852,11.08815456,149.17,149.13,6.84772047]
["bitfinex","SOLUSD",1745928041024,11.08815456,149.17,149.13,17.93587503]
["bitfinex","SOLUSD",1745928042537,93.98815456,149.17,149.13,17.93587503]
["bitfinex","SOLUSD",1745928043155,11.08815456,149.16,149.13,6.84772047]
["bitfinex","SOLUSD",1745928043325,93.98815456,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745928043525,93.98815456,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745928044056,82.9,149.15,149.13,0.14216157]
["bitfinex","SOLUSD",1745928045256,82.9,149.15,149.13,6.84737791]
["bitfinex","SOLUSD",1745928045462,82.9,149.15,149.13,17.93553247]
["bitfinex","SOLUSD",1745928047731,82.9,149.15,149.14,11.08815456]
["bitfinex","SOLUSD",1745928048432,94.01815456,149.18,149.14,11.23031613]
["bitfinex","SOLUSD",1745928048747,94.01815456,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1745928048748,82.93,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1745928049337,94.01815456,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1745928050266,94.01815456,149.18,149.16,6.84598703]
["bitfinex","SOLUSD",1745928050475,82.93,149.18,149.16,6.84598703]
["bitfinex","SOLUSD",1745928050763,94.01815456,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1745928051339,82.93,149.18,149.16,6.8462415]
["bitfinex","SOLUSD",1745928051548,82.93,149.18,149.16,17.93439606]
["bitfinex","SOLUSD",1745928055271,82.93,149.18,149.16,6.8462415]
["bitfinex","SOLUSD",1745928061362,82.93,149.18,149.16,17.93439606]
["bitfinex","SOLUSD",1745928062489,82.93,149.18,149.17,11.08815456]
["bitfinex","SOLUSD",1745928063150,0.03,149.18,149.17,11.08815456]
["bitfinex","SOLUSD",1745928063375,0.03,149.18,149.17,17.93407693]
["bitfinex","SOLUSD",1745928075500,0.03,149.18,149.17,17.93407693]
["bitfinex","SOLUSD",1745928076011,0.03,149.18,149.17,6.84592237]
["bitfinex","SOLUSD",1745928076868,11.11815456,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745928077292,11.11815456,149.18,149.16,13.02]
["bitfinex","SOLUSD",1745928077505,11.11815456,149.18,149.11,19.72645831]
["bitfinex","SOLUSD",1745928077506,93.98815456,149.17,149.11,19.72645831]
["bitfinex","SOLUSD",1745928077665,11.08815456,149.14,149.11,19.72645831]
["bitfinex","SOLUSD",1745928077872,11.08815456,149.13,149.11,19.72645831]
["bitfinex","SOLUSD",1745928078185,11.08815456,149.13,149.11,13.02]
["bitfinex","SOLUSD",1745928078390,11.08815456,149.13,149.11,19.7263629]
["bitfinex","SOLUSD",1745928078783,11.08815456,149.14,149.11,19.7263629]
["bitfinex","SOLUSD",1745928079186,11.08815456,149.13,149.11,13.02]
["bitfinex","SOLUSD",1745928079385,12.71495456,149.14,149.11,19.72635159]
["bitfinex","SOLUSD",1745928082687,11.08815456,149.13,149.11,19.72635159]
["bitfinex","SOLUSD",1745928083480,12.71495456,149.14,149.11,19.72635159]
["bitfinex","SOLUSD",1745928083682,82.9,149.13,149.11,19.72635159]
["bitfinex","SOLUSD",1745928084302,82.9,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1745928086504,82.9,149.13,149.12,6.84817015]
["bitfinex","SOLUSD",1745928087392,82.9,149.13,149.12,17.93632471]
["bitfinex","SOLUSD",1745928087782,82.9,149.17,149.12,34.70134616]
["bitfinex","SOLUSD",1745928087980,82.9,149.17,149.16,0.14216157]
["bitfinex","SOLUSD",1745928088577,82.9,149.17,149.16,6.84637181]
["bitfinex","SOLUSD",1745928091211,82.9,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745928091379,82.9,149.17,149.15,11.23031613]
["bitfinex","SOLUSD",1745928092782,82.9,149.17,149.16,6.84637181]
["bitfinex","SOLUSD",1745928093494,82.9,149.17,149.16,17.93452637]
["bitfinex","SOLUSD",1745928095531,0.03,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745928095694,0.03,149.18,149.17,11.23031613]
["bitfinex","SOLUSD",1745928096109,0.03,149.18,149.17,40.96811955]
["bitfinex","SOLUSD",1745928096321,0.03,149.19,149.18,18.79181043]
["bitfinex","SOLUSD",1745928096619,0.03,149.19,149.18,29.87996499]
["bitfinex","SOLUSD",1745928097315,0.03,149.19,149.18,36.58327642]
["bitfinex","SOLUSD",1745928097618,0.03,149.19,149.18,62.58327642]
["bitfinex","SOLUSD",1745928097619,1e-08,149.19,149.18,62.58327642]
["bitfinex","SOLUSD",1745928098322,0.03,149.21,149.19,0.14216157]
["bitfinex","SOLUSD",1745928098616,0.03,149.21,149.2,42.93996499]
["bitfinex","SOLUSD",1745928099422,0.03,149.21,149.2,49.64237785]
["bitfinex","SOLUSD",1745928104421,0.03,149.21,149.2,19.90457443]
["bitfinex","SOLUSD",1745928104621,0.03,149.21,149.2,30.99272899]
["bitfinex","SOLUSD",1745928104836,0.03,149.21,149.2,19.90457443]
["bitfinex","SOLUSD",1745928105118,0.03,149.21,149.2,30.85056742]
["bitfinex","SOLUSD",1745928105308,0.03,149.21,149.2,30.99272899]
["bitfinex","SOLUSD",1745928109814,0.03,149.21,149.2,49.64237785]
["bitfinex","SOLUSD",1745928111728,0.03,149.21,149.2,30.99272899]
["bitfinex","SOLUSD",1745928118246,0.03,149.21,149.2,19.90457443]
["bitfinex","SOLUSD",1745928118532,0.03,149.21,149.2,13.06]
["bitfinex","SOLUSD",1745928118736,0.03,149.21,149.2,19.90457443]
["bitfinex","SOLUSD",1745928119617,0.03,149.21,149.2,30.99272899]
["bitfinex","SOLUSD",1745928120217,0.03,149.21,149.2,49.64237785]
["bitfinex","SOLUSD",1745928128647,0.03,149.21,149.2,19.76241286]
["bitfinex","SOLUSD",1745928129021,0.03,149.21,149.19,6.70269731]
["bitfinex","SOLUSD",1745928129221,1.6799,149.21,149.19,6.70269731]
["bitfinex","SOLUSD",1745928129548,1.6799,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928129844,1.6799,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928130323,0.03,149.21,149.2,17.93272899]
["bitfinex","SOLUSD",1745928134050,94.01815456,149.21,149.18,6.84536082]
["bitfinex","SOLUSD",1745928134250,12.60425456,149.2,149.17,19.78365456]
["bitfinex","SOLUSD",1745928134419,11.08815456,149.18,149.17,13.08]
["bitfinex","SOLUSD",1745928134616,11.08815456,149.18,149.16,6.70404471]
["bitfinex","SOLUSD",1745928134817,11.08815456,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1745928135238,84.4161,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1745928135411,95.50425456,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1745928135616,95.50425456,149.2,149.16,17.79219927]
["bitfinex","SOLUSD",1745928136235,95.50425456,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1745928136647,84.4161,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1745928136849,95.50425456,149.2,149.17,0.14216157]
["bitfinex","SOLUSD",1745928137021,11.08815456,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1745928139357,93.98815456,149.19,149.17,0.14216157]
["bitfinex","SOLUSD",1745928139557,82.9,149.18,149.15,6.8466806]
["bitfinex","SOLUSD",1745928139723,93.98815456,149.18,149.15,6.8466806]
["bitfinex","SOLUSD",1745928140124,11.08815456,149.17,149.15,6.8466806]
["bitfinex","SOLUSD",1745928140521,93.98815456,149.18,149.15,6.8466806]
["bitfinex","SOLUSD",1745928141345,100.29095456,149.18,149.15,6.8466806]
["bitfinex","SOLUSD",1745928142029,11.08815456,149.17,149.15,6.8466806]
["bitfinex","SOLUSD",1745928142354,11.08815456,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745928142537,93.98815456,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1745928142743,11.08815456,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1745928143159,11.08815456,149.15,149.13,13.143]
["bitfinex","SOLUSD",1745928143479,11.08815456,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745928143480,11.08815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928147636,18.63500114,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928150859,11.92989185,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928151556,11.08815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928154464,17.79326385,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928154655,11.08815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928155762,17.79326385,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928157239,11.08815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928157442,17.79326385,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928159078,11.08815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928159288,7.14453729,149.18,149.13,0.20516157]
["bitfinex","SOLUSD",1745928159576,38.14390284,149.2,149.13,0.20516157]
["bitfinex","SOLUSD",1745928159577,82.9,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1745928159875,93.98815456,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1745928160460,11.08815456,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745928160673,11.08815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928162161,6.70421259,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745928162162,11.08815456,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745928162889,82.9,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928165579,11.08815456,149.17,149.13,11.15115456]
["bitfinex","SOLUSD",1745928167778,82.9,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745928167958,11.08815456,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745928168887,11.08815456,149.17,149.15,6.84668016]
["bitfinex","SOLUSD",1745928169262,82.9,149.18,149.15,17.93483472]
["bitfinex","SOLUSD",1745928173885,93.98815456,149.18,149.15,6.84668016]
["bitfinex","SOLUSD",1745928176806,82.9,149.18,149.15,17.93483472]
["bitfinex","SOLUSD",1745928181802,82.9,149.18,149.15,34.69648406]
["bitfinex","SOLUSD",1745928181976,82.9,149.18,149.17,0.14216157]
["bitfinex","SOLUSD",1745928182302,82.9,149.2,149.17,11.23031613]
["bitfinex","SOLUSD",1745928182505,0.03,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928183201,11.11815456,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928183413,11.11815456,149.21,149.14,19.76507674]
["bitfinex","SOLUSD",1745928183709,11.08815456,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745928184080,11.08815456,149.18,149.14,30.81144477]
["bitfinex","SOLUSD",1745928186001,11.08815456,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745928187310,17.79155826,149.18,149.15,0.14216157]
["bitfinex","SOLUSD",1745928189524,11.08815456,149.16,149.14,13.01821347]
["bitfinex","SOLUSD",1745928189820,11.08815456,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745928190385,11.08815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928192614,6.70510929,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928192912,11.08815456,149.16,149.13,0.20516157]
["bitfinex","SOLUSD",1745928193820,82.9,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745928194386,93.98815456,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1745928195009,93.98815456,149.17,149.15,6.8467781]
["bitfinex","SOLUSD",1745928196424,93.98815456,149.17,149.14,6.84709292]
["bitfinex","SOLUSD",1745928198635,11.08815456,149.16,149.13,6.76838468]
["bitfinex","SOLUSD",1745928198806,11.08815456,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1745928200917,82.9,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1745928200918,93.98815456,149.17,149.14,0.14216157]
["bitfinex","SOLUSD",1745928203328,11.08815456,149.16,149.14,0.14216157]
["bitfinex","SOLUSD",1745928204194,11.08815456,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745928204516,93.98815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928205392,100.69326385,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928207217,93.98815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928207600,82.9,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928207908,93.98815456,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928208414,103.13290114,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928208613,20.23290114,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745928208789,37.08815456,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745928208995,37.92989185,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745928209991,44.63590043,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745928210411,55.72405499,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745928210623,55.72405499,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745928210895,22.17630912,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928211329,11.08815456,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928212121,17.79461287,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928214834,6.70645831,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928215006,17.79461287,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928218016,28.88276743,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928221236,17.79461287,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928223034,28.88276743,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928225840,17.79461287,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928228415,28.88276743,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745928229334,28.88276743,149.11,149.04,0.14216157]
["bitfinex","SOLUSD",1745928229541,11.08815456,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1745928231437,11.08815456,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1745928231741,11.08815456,149.06,149.04,0.20516157]
["bitfinex","SOLUSD",1745928233716,11.08815456,149.05,149.04,0.20516157]
["bitfinex","SOLUSD",1745928234419,11.08815456,149.06,149.04,0.20516157]
["bitfinex","SOLUSD",1745928238429,11.08815456,149.05,149.04,0.20516157]
["bitfinex","SOLUSD",1745928238912,11.08815456,149.06,149.04,0.20516157]
["bitfinex","SOLUSD",1745928241547,11.08815456,149.06,149.04,6.91469038]
["bitfinex","SOLUSD",1745928241927,93.98815456,149.07,149.04,6.91469038]
["bitfinex","SOLUSD",1745928242816,11.08815456,149.06,149.04,6.91469038]
["bitfinex","SOLUSD",1745928247947,11.08815456,149.06,149.04,0.20516157]
["bitfinex","SOLUSD",1745928248157,11.08815456,149.05,149.04,0.20516157]
["bitfinex","SOLUSD",1745928249958,11.08815456,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928250953,17.79731256,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928251459,11.08815456,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928251832,17.79731256,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928253661,11.08815456,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928253872,11.92989185,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928254047,18.63904985,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928255145,11.92989185,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928257025,18.63904985,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928257456,11.92989185,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928258171,18.63904985,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928264264,29.72720441,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928264766,18.63904985,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928267544,14.65961182,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928270250,1.5577,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745928270457,36.38531994,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928271465,7.95045382,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928271677,23.05578729,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928272572,29.76584566,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928278155,11.107025,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928282691,22.21405,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928282869,28.92410837,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928283072,29.76584566,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928284598,28.92410837,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928291476,35.5533077,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928291686,36.39504499,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928293597,43.10510336,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928299992,82.837,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928300308,7.95239883,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928301094,14.66335782,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928324516,7.11066154,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928332935,90.01066154,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745928333240,82.9,149.02,149.0,0.20516157]
["bitfinex","SOLUSD",1745928333606,82.9,149.02,149.0,7.31582311]
["bitfinex","SOLUSD",1745928333810,82.9,149.02,149.01,7.25282311]
["bitfinex","SOLUSD",1745928334121,82.9,149.02,149.01,15.06792311]
["bitfinex","SOLUSD",1745928335029,82.9,149.02,149.01,21.7788821]
["bitfinex","SOLUSD",1745928337408,116.04066154,149.07,149.01,21.7788821]
["bitfinex","SOLUSD",1745928337611,82.9,149.06,149.03,7.11066154]
["bitfinex","SOLUSD",1745928338722,82.9,149.06,149.05,7.25282311]
["bitfinex","SOLUSD",1745928338928,0.03,149.07,149.05,7.25282311]
["bitfinex","SOLUSD",1745928339129,0.03,149.07,149.06,6.85086947]
["bitfinex","SOLUSD",1745928339601,0.03,149.07,149.06,13.96153101]
["bitfinex","SOLUSD",1745928340408,0.03,149.07,149.06,40.42077987]
["bitfinex","SOLUSD",1745928343544,0.03,149.07,149.06,44.39757142]
["bitfinex","SOLUSD",1745928346732,1e-08,149.07,149.06,44.39757142]
["bitfinex","SOLUSD",1745928346939,0.03,149.1,149.08,0.14216157]
["bitfinex","SOLUSD",1745928347145,0.03,149.1,149.09,35.35706775]
["bitfinex","SOLUSD",1745928347317,0.03,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1745928347509,0.03,149.11,149.1,22.31706775]
["bitfinex","SOLUSD",1745928347711,0.03,149.11,149.1,47.06581661]
["bitfinex","SOLUSD",1745928347929,1e-08,149.11,149.1,47.06581661]
["bitfinex","SOLUSD",1745928348245,1e-08,149.11,149.1,48.61501661]
["bitfinex","SOLUSD",1745928348911,1e-08,149.11,149.1,55.32192472]
["bitfinex","SOLUSD",1745928360248,1e-08,149.12,149.11,18.79181043]
["bitfinex","SOLUSD",1745928360443,1e-08,149.12,149.11,29.87926352]
["bitfinex","SOLUSD",1745928362228,1e-08,149.12,149.11,31.21992547]
["bitfinex","SOLUSD",1745928362420,1e-08,149.12,149.11,63.92638378]
["bitfinex","SOLUSD",1745928366523,0.03,149.17,149.15,18.79181043]
["bitfinex","SOLUSD",1745928366741,0.03,149.17,149.15,42.89926352]
["bitfinex","SOLUSD",1745928368526,0.03,149.17,149.15,49.60392325]
["bitfinex","SOLUSD",1745928370428,0.03,149.17,149.16,11.22961466]
["bitfinex","SOLUSD",1745928370626,0.03,149.17,149.16,17.9338249]
["bitfinex","SOLUSD",1745928370831,0.03,149.18,149.16,49.0112854]
["bitfinex","SOLUSD",1745928371047,0.03,149.18,149.17,22.31706775]
["bitfinex","SOLUSD",1745928371254,0.03,149.18,149.17,11.22961466]
["bitfinex","SOLUSD",1745928373654,0.03,149.18,149.17,17.93337546]
["bitfinex","SOLUSD",1745928380558,0.03,149.18,149.17,36.58302432]
["bitfinex","SOLUSD",1745928384480,0.03,149.19,149.18,0.14216157]
["bitfinex","SOLUSD",1745928384685,1e-08,149.2,149.19,29.87926352]
["bitfinex","SOLUSD",1745928384855,1e-08,149.2,149.19,36.58212564]
["bitfinex","SOLUSD",1745928385968,1e-08,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928386171,1e-08,149.21,149.2,24.24961466]
["bitfinex","SOLUSD",1745928386783,0.0792768,149.24,149.23,26.14216157]
["bitfinex","SOLUSD",1745928387088,0.03,149.27,149.26,44.79181043]
["bitfinex","SOLUSD",1745928387089,1e-08,149.27,149.26,44.79181043]
["bitfinex","SOLUSD",1745928387275,1e-08,149.27,149.26,68.89926352]
["bitfinex","SOLUSD",1745928387586,0.03,149.33,149.27,18.79181043]
["bitfinex","SOLUSD",1745928387760,0.03,149.33,149.32,11.22961466]
["bitfinex","SOLUSD",1745928387955,0.03,149.33,149.32,6.83918809]
["bitfinex","SOLUSD",1745928388385,0.03,149.33,149.32,17.92664118]
["bitfinex","SOLUSD",1745928391366,0.03,149.33,149.32,36.57629004]
["bitfinex","SOLUSD",1745928391681,0.03,149.35,149.33,18.79181043]
["bitfinex","SOLUSD",1745928391856,0.03,149.35,149.34,11.22961466]
["bitfinex","SOLUSD",1745928392058,0.03,149.35,149.34,36.57539315]
["bitfinex","SOLUSD",1745928392988,0.03,149.35,149.34,17.92574429]
["bitfinex","SOLUSD",1745928396487,0.03,149.35,149.34,6.8382912]
["bitfinex","SOLUSD",1745928396782,0.03,149.35,149.34,17.92574429]
["bitfinex","SOLUSD",1745928398185,0.03,149.35,149.34,6.8382912]
["bitfinex","SOLUSD",1745928402914,11.11745309,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745928403069,11.08745309,149.33,149.31,19.71729865]
["bitfinex","SOLUSD",1745928403392,11.08745309,149.32,149.31,13.02]
["bitfinex","SOLUSD",1745928403899,11.08745309,149.32,149.29,6.69820242]
["bitfinex","SOLUSD",1745928404098,11.08745309,149.31,149.29,6.69820242]
["bitfinex","SOLUSD",1745928404685,11.08745309,149.31,149.29,0.14216157]
["bitfinex","SOLUSD",1745928404996,11.08745309,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745928405508,11.08745309,149.29,149.27,19.86208532]
["bitfinex","SOLUSD",1745928406008,11.08745309,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1745928406209,82.9,149.28,149.27,13.163]
["bitfinex","SOLUSD",1745928406372,93.98745309,149.28,149.27,13.163]
["bitfinex","SOLUSD",1745928406696,93.98745309,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745928407515,11.08745309,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745928407802,17.60665309,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745928408097,25.87427409,149.28,149.21,6.70181616]
["bitfinex","SOLUSD",1745928408409,11.08745309,149.24,149.21,6.70181616]
["bitfinex","SOLUSD",1745928408886,11.08745309,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745928409596,11.08745309,149.24,149.2,17.78986595]
["bitfinex","SOLUSD",1745928409806,82.9,149.27,149.23,11.08745309]
["bitfinex","SOLUSD",1745928409975,93.98745309,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1745928410175,82.9,149.27,149.24,11.22961466]
["bitfinex","SOLUSD",1745928410700,93.98745309,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1745928411004,93.98745309,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1745928413107,93.98745309,149.27,149.26,6.84188018]
["bitfinex","SOLUSD",1745928416611,93.98745309,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1745928416986,93.98745309,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1745928417187,11.08745309,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745928417593,11.08745309,149.25,149.24,6.84277802]
["bitfinex","SOLUSD",1745928420718,11.08745309,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928420922,93.98745309,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928421810,93.98745309,149.26,149.2,11.08745309]
["bitfinex","SOLUSD",1745928422118,11.08745309,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745928422486,11.08745309,149.24,149.21,6.84412524]
["bitfinex","SOLUSD",1745928423016,82.9,149.25,149.21,6.84412524]
["bitfinex","SOLUSD",1745928423017,11.08745309,149.23,149.21,6.84412524]
["bitfinex","SOLUSD",1745928423826,11.08745309,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745928424123,11.08745309,149.22,149.21,6.84412524]
["bitfinex","SOLUSD",1745928424292,11.08745309,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745928424790,11.08745309,149.22,149.2,6.70214129]
["bitfinex","SOLUSD",1745928424989,11.08745309,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745928427212,11.08745309,149.22,149.21,6.84412524]
["bitfinex","SOLUSD",1745928427410,11.08745309,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745928427790,11.08745309,149.22,149.21,6.84412524]
["bitfinex","SOLUSD",1745928428304,11.08745309,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745928428615,11.08745309,149.22,149.21,6.84412524]
["bitfinex","SOLUSD",1745928429216,11.08745309,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745928430587,11.08745309,149.22,149.19,19.82265944]
["bitfinex","SOLUSD",1745928430786,11.08745309,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928435528,11.08745309,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928435695,11.08745309,149.21,149.16,11.22961466]
["bitfinex","SOLUSD",1745928435894,93.98745309,149.2,149.16,11.22961466]
["bitfinex","SOLUSD",1745928436819,11.08745309,149.2,149.16,11.22961466]
["bitfinex","SOLUSD",1745928437027,11.08745309,149.2,149.16,17.9338249]
["bitfinex","SOLUSD",1745928437198,11.08745309,149.2,149.16,34.69435051]
["bitfinex","SOLUSD",1745928438099,11.08745309,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1745928439034,1.5933,149.23,149.2,0.14216157]
["bitfinex","SOLUSD",1745928439315,11.08745309,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928441725,11.08745309,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745928441899,11.08745309,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928442228,11.08745309,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745928442397,11.08745309,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745928443731,11.08745309,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745928445130,11.08745309,149.22,149.21,6.84412524]
["bitfinex","SOLUSD",1745928446626,26.0,149.24,149.21,6.84412524]
["bitfinex","SOLUSD",1745928446829,1.5485,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1745928447122,11.08745309,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745928447342,27.5485,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1745928447511,1.5485,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1745928447702,11.08745309,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928448928,11.08745309,149.25,149.24,6.84277802]
["bitfinex","SOLUSD",1745928450043,11.08745309,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928451145,27.5485,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1745928451332,11.08745309,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928452842,11.08745309,149.25,149.24,6.84277802]
["bitfinex","SOLUSD",1745928453442,11.08745309,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928453650,11.08745309,149.25,149.24,6.84277802]
["bitfinex","SOLUSD",1745928453859,27.5485,149.27,149.24,6.84277802]
["bitfinex","SOLUSD",1745928454143,11.08745309,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928457045,11.08745309,149.26,149.23,6.84317405]
["bitfinex","SOLUSD",1745928457224,11.08745309,149.24,149.23,6.84317405]
["bitfinex","SOLUSD",1745928457425,11.08745309,149.25,149.23,6.84317405]
["bitfinex","SOLUSD",1745928458445,11.08745309,149.26,149.23,6.84317405]
["bitfinex","SOLUSD",1745928459139,11.08745309,149.25,149.23,6.84317405]
["bitfinex","SOLUSD",1745928460623,11.08745309,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1745928463047,11.08745309,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928464953,11.08745309,149.26,149.24,6.84277802]
["bitfinex","SOLUSD",1745928465852,11.08745309,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928469346,1.5485,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1745928469855,11.08745309,149.25,149.24,6.84277802]
["bitfinex","SOLUSD",1745928470951,1.5485,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1745928471164,11.08745309,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928477848,11.08745309,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1745928478064,11.08745309,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928480562,11.08745309,149.25,149.24,6.84277802]
["bitfinex","SOLUSD",1745928481163,11.08745309,149.26,149.24,6.84277802]
["bitfinex","SOLUSD",1745928482744,6.69839639,149.29,149.24,6.84277802]
["bitfinex","SOLUSD",1745928482944,11.08745309,149.26,149.24,6.84277802]
["bitfinex","SOLUSD",1745928484387,6.69792364,149.3,149.24,6.84277802]
["bitfinex","SOLUSD",1745928484683,11.08745309,149.27,149.24,6.84277802]
["bitfinex","SOLUSD",1745928484847,11.08745309,149.26,149.24,6.84277802]
["bitfinex","SOLUSD",1745928486575,6.69792364,149.3,149.24,6.84277802]
["bitfinex","SOLUSD",1745928486878,11.08745309,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1745928487040,1.5248,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1745928487475,11.08745309,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1745928487786,11.08745309,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745928488547,11.08745309,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1745928488752,12.61225309,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1745928488753,11.08745309,149.28,149.27,0.14216157]
["bitfinex","SOLUSD",1745928497684,27.5248,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745928497858,11.08745309,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1745928501501,82.9,149.3,149.28,6.84098257]
["bitfinex","SOLUSD",1745928501801,82.9,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1745928502093,93.98745309,149.3,149.29,0.14216157]
["bitfinex","SOLUSD",1745928503597,93.98745309,149.3,149.25,13.04]
["bitfinex","SOLUSD",1745928503766,11.08745309,149.27,149.25,13.04]
["bitfinex","SOLUSD",1745928504157,11.08745309,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1745928507762,11.08745309,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1745928507962,11.08745309,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928508809,11.08745309,149.26,149.23,6.70087132]
["bitfinex","SOLUSD",1745928509093,11.08745309,149.25,149.23,6.70087132]
["bitfinex","SOLUSD",1745928509291,11.08745309,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928511599,11.08745309,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928511775,82.9,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1745928511980,93.98745309,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1745928513275,11.08745309,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928516182,11.08745309,149.26,149.25,6.84232907]
["bitfinex","SOLUSD",1745928516800,82.9,149.27,149.25,6.84232907]
["bitfinex","SOLUSD",1745928516801,93.98745309,149.27,149.25,6.84232907]
["bitfinex","SOLUSD",1745928518901,82.9,149.27,149.25,6.84232907]
["bitfinex","SOLUSD",1745928520482,93.98745309,149.27,149.25,6.84232907]
["bitfinex","SOLUSD",1745928521300,11.08745309,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928521711,11.08745309,149.26,149.22,6.70138212]
["bitfinex","SOLUSD",1745928521712,82.9,149.25,149.22,6.70138212]
["bitfinex","SOLUSD",1745928522013,11.08745309,149.24,149.22,6.70138212]
["bitfinex","SOLUSD",1745928522206,11.08745309,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1745928524189,82.9,149.23,149.2,13.14]
["bitfinex","SOLUSD",1745928524387,11.08745309,149.21,149.19,6.70273248]
["bitfinex","SOLUSD",1745928524613,11.08745309,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928525515,11.08745309,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745928526215,11.08745309,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928527615,11.08745309,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928527820,11.08745309,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928531214,82.9,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745928531427,93.98745309,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1745928531599,11.08745309,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928532419,11.08745309,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928532719,11.08745309,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928535310,82.9,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928535508,93.98745309,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928535704,93.98745309,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928536426,82.9,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928537302,82.9,149.21,149.2,17.93202752]
["bitfinex","SOLUSD",1745928537927,93.98745309,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1745928538096,93.98745309,149.25,149.21,11.22961466]
["bitfinex","SOLUSD",1745928539324,93.98745309,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745928540425,11.08745309,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745928541625,93.98745309,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745928545208,11.08745309,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745928549007,93.98745309,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745928551142,11.08745309,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745928551515,7.08564936,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745928553726,82.9,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745928553925,7.08564936,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745928555537,82.9,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745928555839,89.98564936,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745928556939,82.9,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745928557113,89.98564936,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745928564626,89.98564936,149.25,149.23,0.14216157]
["bitfinex","SOLUSD",1745928566660,89.98564936,149.25,149.24,6.84277802]
["bitfinex","SOLUSD",1745928568053,82.9,149.25,149.24,6.84277802]
["bitfinex","SOLUSD",1745928568934,82.9,149.29,149.25,0.14216157]
["bitfinex","SOLUSD",1745928569139,89.98564936,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1745928570657,7.08564936,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928571367,7.08564936,149.26,149.25,6.84232907]
["bitfinex","SOLUSD",1745928571658,6.80879425,149.26,149.25,6.84232907]
["bitfinex","SOLUSD",1745928575756,6.80879425,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928578739,6.80879425,149.26,149.25,6.84232907]
["bitfinex","SOLUSD",1745928579260,6.80879425,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928582165,82.9,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1745928582349,89.98564936,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1745928584770,82.9,149.26,149.22,13.04]
["bitfinex","SOLUSD",1745928584968,7.08564936,149.23,149.22,13.04]
["bitfinex","SOLUSD",1745928585138,7.08564936,149.23,149.2,6.70222816]
["bitfinex","SOLUSD",1745928585343,7.08564936,149.23,149.21,0.14216157]
["bitfinex","SOLUSD",1745928585558,7.08564936,149.23,149.21,6.8438452]
["bitfinex","SOLUSD",1745928586444,7.08564936,149.22,149.2,6.70240817]
["bitfinex","SOLUSD",1745928586858,7.08564936,149.22,149.21,0.14216157]
["bitfinex","SOLUSD",1745928587048,7.08564936,149.22,149.19,6.76564657]
["bitfinex","SOLUSD",1745928587260,7.08564936,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928587968,7.08564936,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745928588169,7.08564936,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928588343,7.08564936,149.2,149.19,0.20516157]
["bitfinex","SOLUSD",1745928589565,7.08564936,149.2,149.19,6.90802369]
["bitfinex","SOLUSD",1745928591012,7.08564936,149.2,149.19,0.20516157]
["bitfinex","SOLUSD",1745928592666,7.08564936,149.2,149.19,6.90802369]
["bitfinex","SOLUSD",1745928594583,7.08564936,149.21,149.19,6.90802369]
["bitfinex","SOLUSD",1745928594775,89.98564936,149.22,149.19,6.90802369]
["bitfinex","SOLUSD",1745928594966,89.98564936,149.22,149.19,13.99367305]
["bitfinex","SOLUSD",1745928595177,82.9,149.22,149.19,13.99367305]
["bitfinex","SOLUSD",1745928595569,89.98564936,149.22,149.19,13.99367305]
["bitfinex","SOLUSD",1745928596384,89.98564936,149.22,149.19,6.90802369]
["bitfinex","SOLUSD",1745928597798,7.08564936,149.21,149.19,6.90802369]
["bitfinex","SOLUSD",1745928599683,82.9,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745928599684,7.08564936,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928600282,7.08564936,149.2,149.19,0.20516157]
["bitfinex","SOLUSD",1745928600703,7.08564936,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928603520,11.0785268,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928605391,95.6189268,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745928605596,84.5404,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745928605902,93.9785268,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928619894,82.9,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928621126,82.9,149.2,149.19,11.28368837]
["bitfinex","SOLUSD",1745928621423,82.9,149.2,149.19,0.20516157]
["bitfinex","SOLUSD",1745928621631,82.9,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1745928622005,11.0785268,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1745928623123,82.9,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1745928625529,82.9,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1745928627525,82.9,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745928627698,82.9,149.24,149.23,6.84322703]
["bitfinex","SOLUSD",1745928630423,11.07034726,149.26,149.23,6.84322703]
["bitfinex","SOLUSD",1745928631135,83.74173729,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1745928631431,82.9,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1745928632310,11.07034726,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928636726,93.97034726,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1745928636920,93.97034726,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928637123,82.9,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928637631,93.97034726,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928638519,93.97034726,149.26,149.21,11.07034726]
["bitfinex","SOLUSD",1745928638723,11.07034726,149.24,149.2,24.17034726]
["bitfinex","SOLUSD",1745928638925,11.07034726,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745928640030,11.07034726,149.24,149.21,6.84391163]
["bitfinex","SOLUSD",1745928641124,11.07034726,149.23,149.21,6.84391163]
["bitfinex","SOLUSD",1745928641527,11.07034726,149.22,149.2,13.1]
["bitfinex","SOLUSD",1745928641846,11.07034726,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745928642049,11.07034726,149.2,149.19,0.20516157]
["bitfinex","SOLUSD",1745928642914,11.07034726,149.2,149.19,6.76586212]
["bitfinex","SOLUSD",1745928643139,11.07034726,149.2,149.19,6.90802369]
["bitfinex","SOLUSD",1745928644341,11.07034726,149.2,149.19,0.20516157]
["bitfinex","SOLUSD",1745928644951,11.07034726,149.2,149.19,6.90802369]
["bitfinex","SOLUSD",1745928645250,11.07034726,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928649551,7.08882784,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928651661,11.07638248,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928652263,11.07638248,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1745928652749,82.9,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928653676,82.9,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928653880,93.97638248,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928654062,82.9,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928657098,93.97638248,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928658999,82.9,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928664405,93.97638248,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928665810,82.9,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928666009,93.97638248,149.21,149.2,0.14216157]
["bitfinex","SOLUSD",1745928666299,93.97638248,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928666812,82.9,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745928666997,82.9,149.21,149.2,17.92095691]
["bitfinex","SOLUSD",1745928669077,82.9,149.21,149.2,36.57060577]
["bitfinex","SOLUSD",1745928670309,11.07638248,149.26,149.21,0.14216157]
["bitfinex","SOLUSD",1745928670517,93.97638248,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1745928671000,93.97638248,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928673598,89.98481184,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928674611,82.9,149.26,149.25,6.84232907]
["bitfinex","SOLUSD",1745928674844,89.98481184,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1745928677600,89.98481184,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745928677801,7.08481184,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1745928680321,89.98481184,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1745928684737,7.08481184,149.24,149.19,0.20516157]
["bitfinex","SOLUSD",1745928685032,7.08481184,149.21,149.19,0.20516157]
["bitfinex","SOLUSD",1745928685533,89.98481184,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928685754,7.08481184,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928687514,11.07967782,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928688244,17.78209068,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928688813,11.07967782,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928692132,18.62382797,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928693042,11.92141511,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928705542,18.62382797,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928707244,11.92141511,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928708765,11.07967782,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928709567,7.09149423,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928719962,13.79390709,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745928721587,42.15988401,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745928721770,37.81990844,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745928722588,35.45747115,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745928723380,6.7037608,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745928723578,46.32759161,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745928728284,64.97724047,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745928728991,18.64964886,149.16,149.11,0.063]
["bitfinex","SOLUSD",1745928729191,7.93323152,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745928730186,97.53789125,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745928730493,99.15089125,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745928730987,7.09149423,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745928732203,13.79660352,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745928736203,7.09149423,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745928737487,11.09026634,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745928738090,82.837,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745928738294,18.63801221,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745928742217,48.37792741,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745928743598,82.774,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745928743806,105.79626997,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745928744618,112.50317808,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745928746216,29.72917808,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745928759630,43.0634427,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745928768581,61.71309156,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745928768784,25.75260832,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745928768946,26.59434561,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745928769132,7.10295946,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928770952,32.46086618,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928771667,36.46284656,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928772047,37.30458385,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928773370,18.65493499,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928780357,37.30458385,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928781860,18.65493499,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928782065,11.94667713,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928784180,0.84173729,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928784388,11.94667713,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928785883,18.65493499,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928791267,37.30458385,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745928793367,37.30458385,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745928793368,82.774,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928793572,7.10609713,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928794589,13.81525513,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928799690,32.46490399,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928799894,61.7310298,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928800209,18.64964886,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745928800374,36.37222294,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928800768,43.08228131,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928801571,14.65789279,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928802898,43.08228131,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928803279,125.98228131,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928805276,43.08228131,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745928808217,82.837,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928808392,7.10609713,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928809007,13.81705612,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928813636,7.10609713,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928814092,7.94783442,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928814302,14.65879341,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928822526,6.71065656,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745928822740,7.10609713,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928822902,7.94783442,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928823518,14.65879341,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928828734,14.65879341,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928829827,6.71050865,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745928830414,7.10609713,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745928831333,7.10609713,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745928834426,82.9,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745928834427,7.10609713,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745928834633,90.00609713,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745928836531,82.9,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745928836743,82.9,149.02,149.0,7.16909713]
["bitfinex","SOLUSD",1745928837056,82.9,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745928838256,82.9,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1745928838746,82.9,149.02,149.01,7.2482587]
["bitfinex","SOLUSD",1745928839538,82.9,149.04,149.01,7.2482587]
["bitfinex","SOLUSD",1745928839734,82.9,149.04,149.01,13.95879518]
["bitfinex","SOLUSD",1745928840827,82.9,149.04,149.03,7.2482587]
["bitfinex","SOLUSD",1745928841559,82.9,149.07,149.03,13.8503587]
["bitfinex","SOLUSD",1745928841854,82.9,149.07,149.05,7.10609713]
["bitfinex","SOLUSD",1745928842959,82.9,149.07,149.06,7.2482587]
["bitfinex","SOLUSD",1745928843259,0.03,149.08,149.06,7.2482587]
["bitfinex","SOLUSD",1745928843452,0.03,149.08,149.07,7.2482587]
["bitfinex","SOLUSD",1745928843652,0.03,149.08,149.07,11.23363269]
["bitfinex","SOLUSD",1745928845163,0.03,149.08,149.07,24.32469055]
["bitfinex","SOLUSD",1745928854384,0.03,149.08,149.07,11.23363269]
["bitfinex","SOLUSD",1745928855106,0.03,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1745928855955,0.03,149.08,149.07,11.23363269]
["bitfinex","SOLUSD",1745928857491,0.03,149.08,149.07,17.94189055]
["bitfinex","SOLUSD",1745928863602,0.03,149.08,149.07,13.94860022]
["bitfinex","SOLUSD",1745928875898,0.03,149.08,149.07,32.59824908]
["bitfinex","SOLUSD",1745928876097,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745928876301,0.03,149.1,149.09,54.28271438]
["bitfinex","SOLUSD",1745928877513,0.03,149.11,149.1,22.30491739]
["bitfinex","SOLUSD",1745928878726,1e-08,149.11,149.1,47.66147436]
["bitfinex","SOLUSD",1745928885025,1e-08,149.11,149.1,36.58009645]
["bitfinex","SOLUSD",1745928889607,1e-08,149.11,149.1,6.84906968]
["bitfinex","SOLUSD",1745928889934,1e-08,149.11,149.09,6.70717738]
["bitfinex","SOLUSD",1745928890236,1e-08,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1745928896816,11.08137792,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1745928900027,1e-08,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1745928902012,11.08137792,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1745928902627,1e-08,149.11,149.08,11.22353948]
["bitfinex","SOLUSD",1745928902925,1e-08,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1745928905451,100.68786107,149.11,149.06,19.74860197]
["bitfinex","SOLUSD",1745928905620,7.10038274,149.09,149.06,19.74860197]
["bitfinex","SOLUSD",1745928905823,7.10038274,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1745928914461,7.10038274,149.09,149.06,13.04]
["bitfinex","SOLUSD",1745928914664,7.10038274,149.07,149.06,13.18216157]
["bitfinex","SOLUSD",1745928914963,7.10038274,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745928915259,7.10038274,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745928915458,7.10038274,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928919659,17.81042975,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928921144,19.41442975,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928929259,47.01519881,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745928929260,11.10127175,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745928929472,21.1081,149.09,149.04,0.063]
["bitfinex","SOLUSD",1745928929473,11.10127175,149.07,149.04,0.20516157]
["bitfinex","SOLUSD",1745928931160,11.10127175,149.07,149.04,6.91467599]
["bitfinex","SOLUSD",1745928932353,11.10127175,149.07,149.04,0.20516157]
["bitfinex","SOLUSD",1745928932556,11.10127175,149.07,149.04,6.91472673]
["bitfinex","SOLUSD",1745928933079,11.10127175,149.07,149.04,0.20516157]
["bitfinex","SOLUSD",1745928934263,82.9,149.06,149.04,0.20516157]
["bitfinex","SOLUSD",1745928935572,82.9,149.06,149.04,6.91475912]
["bitfinex","SOLUSD",1745928935878,82.9,149.06,149.05,11.24343332]
["bitfinex","SOLUSD",1745928937470,82.9,149.06,149.05,17.95259132]
["bitfinex","SOLUSD",1745928940069,82.9,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1745928941075,94.00127175,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1745928941371,94.00127175,149.08,149.06,6.85086368]
["bitfinex","SOLUSD",1745928942872,94.00127175,149.08,149.06,0.14216157]
["bitfinex","SOLUSD",1745928944071,82.9,149.08,149.06,6.85082613]
["bitfinex","SOLUSD",1745928944370,82.9,149.08,149.06,17.95209788]
["bitfinex","SOLUSD",1745928945476,82.9,149.08,149.06,6.85082613]
["bitfinex","SOLUSD",1745928945654,82.9,149.08,149.06,13.95046499]
["bitfinex","SOLUSD",1745928946074,82.9,149.08,149.06,6.85082613]
["bitfinex","SOLUSD",1745928947372,89.99963886,149.08,149.06,6.85082613]
["bitfinex","SOLUSD",1745928947582,11.09729491,149.07,149.04,6.77245899]
["bitfinex","SOLUSD",1745928947766,11.09729491,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1745928949786,11.09729491,149.06,149.04,0.20516157]
["bitfinex","SOLUSD",1745928953680,93.99729491,149.07,149.04,0.20516157]
["bitfinex","SOLUSD",1745928955066,100.70557523,149.07,149.04,0.20516157]
["bitfinex","SOLUSD",1745928955264,11.09729491,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928957726,17.80645291,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928958799,43.80645291,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928961536,54.57876005,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745928961703,26.0,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745928961905,37.9390322,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745928962331,56.58868106,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745928963206,63.29918971,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745928963603,64.91188971,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745928964627,46.26224085,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745928967032,46.26224085,149.02,148.94,0.063]
["bitfinex","SOLUSD",1745928967033,21.26814886,149.01,148.94,0.063]
["bitfinex","SOLUSD",1745928967220,11.09729491,148.95,148.89,0.063]
["bitfinex","SOLUSD",1745928967438,11.09729491,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928969445,17.81321163,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928975061,11.09729491,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928976538,17.81321163,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928977661,11.09729491,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928980759,17.81321163,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928983364,11.09729491,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928984550,17.81321163,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928985982,11.09729491,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928986772,17.81321163,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745928988591,0.84173729,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745928988774,11.09729491,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745928990983,6.7148655,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745928991185,11.09729491,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745928991770,11.09729491,148.93,148.89,6.92142061]
["bitfinex","SOLUSD",1745928992596,37.09729491,148.93,148.89,6.92148415]
["bitfinex","SOLUSD",1745928992763,7.55554952,148.95,148.89,18.01877906]
["bitfinex","SOLUSD",1745928992963,11.09729491,148.93,148.89,18.01877906]
["bitfinex","SOLUSD",1745928993800,26.0,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1745928994002,11.09729491,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1745928994809,11.09729491,148.95,148.91,11.23945648]
["bitfinex","SOLUSD",1745928994984,45.75287823,148.97,148.91,17.95470336]
["bitfinex","SOLUSD",1745928995179,11.09729491,148.95,148.91,17.95470336]
["bitfinex","SOLUSD",1745929000214,11.09729491,148.94,148.91,17.95470336]
["bitfinex","SOLUSD",1745929001219,6.71371706,148.95,148.91,17.95470336]
["bitfinex","SOLUSD",1745929001513,11.09729491,148.95,148.91,17.95470336]
["bitfinex","SOLUSD",1745929003618,17.81102584,148.95,148.91,17.95470336]
["bitfinex","SOLUSD",1745929003915,11.09729491,148.95,148.91,17.95470336]
["bitfinex","SOLUSD",1745929007212,11.09729491,148.96,148.91,17.95470336]
["bitfinex","SOLUSD",1745929007421,11.09729491,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1745929008703,17.81053175,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1745929008933,11.09729491,148.94,148.9,17.81303248]
["bitfinex","SOLUSD",1745929009108,11.09729491,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1745929010225,11.09729491,148.94,148.91,6.8575641]
["bitfinex","SOLUSD",1745929011526,11.09729491,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1745929012533,11.09729491,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1745929012728,11.09729491,148.94,148.89,6.1849]
["bitfinex","SOLUSD",1745929012729,11.09729491,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745929013249,11.09729491,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745929015430,11.09729491,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745929015628,11.09729491,148.92,148.89,0.20516157]
["bitfinex","SOLUSD",1745929018040,11.09729491,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745929019129,17.81321163,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745929026348,18.65494892,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745929027447,20.24694892,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745929028837,49.99389269,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745929029920,49.99389269,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745929030130,49.99389269,148.9,148.83,0.063]
["bitfinex","SOLUSD",1745929030131,66.78368449,148.9,148.83,0.063]
["bitfinex","SOLUSD",1745929030354,11.09729491,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929032281,17.81591893,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929033780,11.09729491,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929038270,17.81591893,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929044891,11.09729491,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929045077,13.04,148.87,148.83,0.063]
["bitfinex","SOLUSD",1745929045587,11.09729491,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929046262,11.09729491,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745929047498,11.09729491,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929053090,11.09729491,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745929053494,11.09729491,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929054896,20.28745622,148.84,148.77,11.16029491]
["bitfinex","SOLUSD",1745929055101,11.09729491,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1745929056308,17.81712669,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1745929057210,17.81712669,148.82,148.78,17.81861308]
["bitfinex","SOLUSD",1745929057410,17.81712669,148.82,148.78,11.09729491]
["bitfinex","SOLUSD",1745929060397,82.9,148.81,148.78,11.09729491]
["bitfinex","SOLUSD",1745929061708,82.9,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1745929062014,82.9,148.81,148.78,11.23945648]
["bitfinex","SOLUSD",1745929062214,82.9,148.81,148.79,11.09729491]
["bitfinex","SOLUSD",1745929062419,82.9,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1745929063003,82.9,148.81,148.8,11.23945648]
["bitfinex","SOLUSD",1745929064215,82.9,148.81,148.8,17.95988658]
["bitfinex","SOLUSD",1745929064619,82.9,148.86,148.8,17.95988658]
["bitfinex","SOLUSD",1745929064919,82.9,148.86,148.83,11.09729491]
["bitfinex","SOLUSD",1745929066612,100.71502063,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1745929067019,11.09729491,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1745929067316,11.09729491,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1745929068213,17.81581176,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1745929069121,82.9,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1745929072623,100.71600675,148.84,148.8,11.23945648]
["bitfinex","SOLUSD",1745929072822,82.9,148.83,148.8,11.23945648]
["bitfinex","SOLUSD",1745929073726,89.61911886,148.83,148.8,11.23945648]
["bitfinex","SOLUSD",1745929074028,89.61911886,148.83,148.8,11.09729491]
["bitfinex","SOLUSD",1745929074417,89.61911886,148.83,148.77,0.063]
["bitfinex","SOLUSD",1745929074418,93.99729491,148.82,148.77,0.063]
["bitfinex","SOLUSD",1745929074732,82.9,148.81,148.78,11.09729491]
["bitfinex","SOLUSD",1745929076432,89.62010912,148.81,148.78,11.09729491]
["bitfinex","SOLUSD",1745929076931,82.9,148.81,148.78,11.09729491]
["bitfinex","SOLUSD",1745929077925,82.9,148.8,148.78,11.09729491]
["bitfinex","SOLUSD",1745929078632,89.62051113,148.8,148.77,11.16029491]
["bitfinex","SOLUSD",1745929079030,82.9,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1745929079216,82.9,148.8,148.78,11.23945648]
["bitfinex","SOLUSD",1745929080722,89.62044212,148.8,148.78,11.23945648]
["bitfinex","SOLUSD",1745929080922,82.9,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1745929081925,89.62047567,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1745929082124,82.9,148.8,148.78,0.14216157]
["bitfinex","SOLUSD",1745929084510,100.71788318,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745929084939,89.62058827,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745929085121,100.71788318,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745929088238,11.09729491,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745929088441,93.99729491,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745929089314,11.09729491,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745929090344,17.81862842,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745929095652,26.84173729,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745929095653,26.0,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745929095830,11.09729491,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745929096849,19.78012714,148.81,148.77,0.063]
["bitfinex","SOLUSD",1745929097050,11.09729491,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745929097241,9.19125314,148.82,148.77,0.063]
["bitfinex","SOLUSD",1745929097556,11.09729491,148.8,148.77,0.20516157]
["bitfinex","SOLUSD",1745929098236,11.09729491,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1745929099061,11.09729491,148.8,148.77,6.92682251]
["bitfinex","SOLUSD",1745929100649,8.34951585,148.82,148.77,18.02411742]
["bitfinex","SOLUSD",1745929100823,26.90135956,148.85,148.8,11.23945648]
["bitfinex","SOLUSD",1745929100824,82.9,148.81,148.8,11.23945648]
["bitfinex","SOLUSD",1745929101025,82.9,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1745929102232,82.9,148.81,148.8,17.95988658]
["bitfinex","SOLUSD",1745929104424,93.99729491,148.85,148.8,17.95988658]
["bitfinex","SOLUSD",1745929104645,82.9,148.84,148.8,17.95988658]
["bitfinex","SOLUSD",1745929105568,93.99729491,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1745929105768,11.09729491,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1745929108088,100.71598793,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1745929108254,93.99729491,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1745929110189,82.9,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1745929111686,93.99729491,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1745929113175,82.9,148.83,148.81,0.14216157]
["bitfinex","SOLUSD",1745929116193,82.9,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1745929117982,82.9,148.82,148.81,6.86214006]
["bitfinex","SOLUSD",1745929119087,82.9,148.82,148.81,17.95943497]
["bitfinex","SOLUSD",1745929119657,82.9,148.82,148.81,6.86214006]
["bitfinex","SOLUSD",1745929119857,82.9,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1745929120263,82.9,148.82,148.81,6.86214006]
["bitfinex","SOLUSD",1745929127686,82.9,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1745929132565,93.99729491,148.82,148.81,0.14216157]
["bitfinex","SOLUSD",1745929132768,93.99729491,148.82,148.78,19.78108999]
["bitfinex","SOLUSD",1745929132963,93.99729491,148.81,148.78,6.72108999]
["bitfinex","SOLUSD",1745929133168,82.9,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1745929133670,93.99729491,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1745929134994,93.99729491,148.81,148.78,6.86322655]
["bitfinex","SOLUSD",1745929136596,82.9,148.8,148.78,6.86322655]
["bitfinex","SOLUSD",1745929141005,82.9,148.8,148.78,17.96052146]
["bitfinex","SOLUSD",1745929141206,82.9,148.8,148.79,11.23945648]
["bitfinex","SOLUSD",1745929142487,82.9,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1745929145031,93.99729491,148.83,148.82,0.14216157]
["bitfinex","SOLUSD",1745929145531,82.9,148.83,148.81,11.23945648]
["bitfinex","SOLUSD",1745929145940,82.9,148.85,148.83,0.14216157]
["bitfinex","SOLUSD",1745929146127,82.9,148.85,148.84,11.23945648]
["bitfinex","SOLUSD",1745929146709,0.03,148.87,148.85,0.14216157]
["bitfinex","SOLUSD",1745929146922,0.03,148.87,148.85,11.23945648]
["bitfinex","SOLUSD",1745929147525,0.03,148.87,148.86,6.85988291]
["bitfinex","SOLUSD",1745929148240,0.03,148.87,148.86,17.95717782]
["bitfinex","SOLUSD",1745929153543,0.03,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745929153728,0.03,148.87,148.85,6.71799518]
["bitfinex","SOLUSD",1745929153920,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1745929154927,0.03,148.87,148.86,6.85988291]
["bitfinex","SOLUSD",1745929155345,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1745929156031,0.03,148.87,148.86,6.85988291]
["bitfinex","SOLUSD",1745929157028,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1745929158426,0.03,148.87,148.86,6.85988291]
["bitfinex","SOLUSD",1745929160456,0.03,148.87,148.86,17.95717782]
["bitfinex","SOLUSD",1745929162326,0.03,148.87,148.86,6.85988291]
["bitfinex","SOLUSD",1745929164857,0.03,148.87,148.86,17.95717782]
["bitfinex","SOLUSD",1745929171272,0.03,148.87,148.86,36.60682668]
["bitfinex","SOLUSD",1745929178862,0.03,148.88,148.86,36.60682668]
["bitfinex","SOLUSD",1745929179054,0.03,148.88,148.87,29.88910534]
["bitfinex","SOLUSD",1745929181278,0.03,148.89,148.88,0.14216157]
["bitfinex","SOLUSD",1745929181489,0.03,148.89,148.88,11.23945648]
["bitfinex","SOLUSD",1745929182590,14.72929708,148.92,148.88,53.39797153]
["bitfinex","SOLUSD",1745929182891,14.72929708,148.92,148.91,11.23945648]
["bitfinex","SOLUSD",1745929183258,14.72929708,148.92,148.91,29.88910534]
["bitfinex","SOLUSD",1745929183578,0.03,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1745929183781,0.03,148.93,148.92,11.23945648]
["bitfinex","SOLUSD",1745929184785,0.03,148.93,148.92,36.60412011]
["bitfinex","SOLUSD",1745929185692,0.03,148.93,148.92,6.85717634]
["bitfinex","SOLUSD",1745929186895,0.03,148.93,148.92,17.95447125]
["bitfinex","SOLUSD",1745929193783,0.03,148.93,148.92,6.85717634]
["bitfinex","SOLUSD",1745929194180,0.03,148.93,148.91,6.8574462]
["bitfinex","SOLUSD",1745929198209,0.03,148.93,148.91,17.95474111]
["bitfinex","SOLUSD",1745929199102,0.03,148.93,148.91,6.8574462]
["bitfinex","SOLUSD",1745929200206,11.12729491,148.93,148.9,6.71580214]
["bitfinex","SOLUSD",1745929200506,11.09729491,148.91,148.89,13.06]
["bitfinex","SOLUSD",1745929201406,11.09729491,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1745929203019,93.99729491,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745929204891,11.09729491,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1745929205716,93.99729491,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745929206218,11.09729491,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1745929209815,102.37136062,148.91,148.85,19.79817265]
["bitfinex","SOLUSD",1745929210130,11.09729491,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1745929210326,11.09729491,148.87,148.85,19.79817265]
["bitfinex","SOLUSD",1745929210635,11.09729491,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1745929212256,11.09729491,148.87,148.85,19.79817265]
["bitfinex","SOLUSD",1745929212257,11.09729491,148.87,148.85,13.08]
["bitfinex","SOLUSD",1745929212558,11.09729491,148.86,148.85,13.08]
["bitfinex","SOLUSD",1745929212863,11.09729491,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745929213042,11.09729491,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929214061,82.9,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745929214362,93.99729491,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745929215261,11.09729491,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929221754,84.4325,148.87,148.83,0.063]
["bitfinex","SOLUSD",1745929221946,84.4325,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1745929222366,95.52979491,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1745929222855,82.9,148.87,148.84,11.23945648]
["bitfinex","SOLUSD",1745929224764,82.9,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745929225061,82.9,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1745929226366,82.9,148.87,148.86,11.23945648]
["bitfinex","SOLUSD",1745929226770,82.9,148.87,148.86,17.95717782]
["bitfinex","SOLUSD",1745929226948,82.9,148.87,148.86,6.85988291]
["bitfinex","SOLUSD",1745929227566,82.9,148.89,148.86,17.95717782]
["bitfinex","SOLUSD",1745929227740,82.9,148.89,148.88,11.23945648]
["bitfinex","SOLUSD",1745929228773,82.9,148.89,148.88,17.95627539]
["bitfinex","SOLUSD",1745929229778,82.9,148.89,148.88,6.85898048]
["bitfinex","SOLUSD",1745929229952,82.9,148.89,148.88,17.95627539]
["bitfinex","SOLUSD",1745929232264,82.9,148.89,148.88,6.85898048]
["bitfinex","SOLUSD",1745929234856,82.9,148.89,148.88,17.95627539]
["bitfinex","SOLUSD",1745929237280,82.9,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1745929237450,82.9,148.92,148.89,11.23945648]
["bitfinex","SOLUSD",1745929239081,82.9,148.92,148.89,17.95537992]
["bitfinex","SOLUSD",1745929240673,93.99729491,148.92,148.89,6.85808501]
["bitfinex","SOLUSD",1745929241992,82.9,148.92,148.89,6.85808501]
["bitfinex","SOLUSD",1745929242201,82.9,148.92,148.89,17.95537992]
["bitfinex","SOLUSD",1745929242560,82.9,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1745929244572,0.03,148.93,148.91,6.85762728]
["bitfinex","SOLUSD",1745929245660,0.03,148.93,148.92,11.23945648]
["bitfinex","SOLUSD",1745929246878,0.03,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1745929247382,11.12729491,148.93,148.91,13.08]
["bitfinex","SOLUSD",1745929247572,11.09729491,148.92,148.91,13.22216157]
["bitfinex","SOLUSD",1745929248180,11.12729491,148.93,148.91,13.22216157]
["bitfinex","SOLUSD",1745929249272,11.12729491,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929250194,11.09729491,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1745929253210,82.93,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929253493,94.02729491,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929253790,82.93,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929253992,94.02729491,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929256395,82.93,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929256580,94.02729491,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929259710,94.02729491,148.93,148.91,6.85755441]
["bitfinex","SOLUSD",1745929260607,94.02729491,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929260812,94.02729491,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1745929263815,94.02729491,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929264006,11.09729491,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1745929264208,94.02729491,148.93,148.91,6.85749645]
["bitfinex","SOLUSD",1745929265508,90.04530643,148.93,148.91,6.85749645]
["bitfinex","SOLUSD",1745929266418,82.93,148.93,148.91,6.85749645]
["bitfinex","SOLUSD",1745929270120,82.93,148.93,148.91,13.97280288]
["bitfinex","SOLUSD",1745929271812,90.04530643,148.93,148.91,6.85749645]
["bitfinex","SOLUSD",1745929272112,7.11530643,148.92,148.9,6.85788771]
["bitfinex","SOLUSD",1745929272914,90.04530643,148.93,148.9,6.85788771]
["bitfinex","SOLUSD",1745929273888,7.11530643,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1745929274195,7.11530643,148.91,148.9,6.85807829]
["bitfinex","SOLUSD",1745929274396,7.11530643,148.92,148.9,6.85807829]
["bitfinex","SOLUSD",1745929276024,91.57250643,148.93,148.9,6.85807829]
["bitfinex","SOLUSD",1745929276790,91.57250643,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745929277023,7.11530643,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745929277528,91.57250643,148.93,148.9,6.85803195]
["bitfinex","SOLUSD",1745929277907,91.57250643,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745929278096,7.11530643,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745929280519,91.57250643,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745929280723,91.57250643,148.93,148.9,6.85806335]
["bitfinex","SOLUSD",1745929281819,91.57250643,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745929282219,7.11530643,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745929285021,84.4572,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1745929285234,7.11530643,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745929289454,90.01530643,148.91,148.88,13.08]
["bitfinex","SOLUSD",1745929289614,7.11530643,148.89,148.88,13.08]
["bitfinex","SOLUSD",1745929289958,7.11530643,148.89,148.88,13.22216157]
["bitfinex","SOLUSD",1745929290317,90.01530643,148.9,148.88,13.22216157]
["bitfinex","SOLUSD",1745929290522,82.9,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1745929291645,82.9,148.9,148.89,6.85852935]
["bitfinex","SOLUSD",1745929292713,0.03,148.93,148.89,32.62348464]
["bitfinex","SOLUSD",1745929292922,0.03,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1745929293436,0.03,148.93,148.91,6.8573092]
["bitfinex","SOLUSD",1745929294848,0.03,148.93,148.91,13.97261563]
["bitfinex","SOLUSD",1745929295357,0.03,148.93,148.91,6.8573092]
["bitfinex","SOLUSD",1745929296761,0.03,148.93,148.91,6.8573092]
["bitfinex","SOLUSD",1745929302071,11.14598757,148.93,148.91,6.8573092]
["bitfinex","SOLUSD",1745929302275,11.11598757,148.92,148.9,13.08]
["bitfinex","SOLUSD",1745929302572,11.11598757,148.91,148.9,13.08]
["bitfinex","SOLUSD",1745929302737,11.11598757,148.91,148.9,13.22216157]
["bitfinex","SOLUSD",1745929303447,11.11598757,148.91,148.86,19.79772134]
["bitfinex","SOLUSD",1745929303655,82.9,148.9,148.86,19.79772134]
["bitfinex","SOLUSD",1745929303851,94.01598757,148.9,148.86,19.79772134]
["bitfinex","SOLUSD",1745929304272,94.01598757,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745929304873,94.01598757,148.9,148.86,19.79772134]
["bitfinex","SOLUSD",1745929305170,11.11598757,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1745929306675,11.11598757,148.89,148.87,6.85939913]
["bitfinex","SOLUSD",1745929306851,11.11598757,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1745929307953,82.9,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745929307954,11.11598757,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1745929308271,13.52272486,148.88,148.83,0.063]
["bitfinex","SOLUSD",1745929308475,11.11598757,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929308972,11.11598757,148.84,148.83,0.20516157]
["bitfinex","SOLUSD",1745929309177,11.11598757,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929309475,11.11598757,148.84,148.83,0.20516157]
["bitfinex","SOLUSD",1745929317185,11.11598757,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929318088,17.83461159,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929319080,11.11598757,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929321389,94.01598757,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929322859,95.57838757,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929323063,102.29701159,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929324661,19.39701159,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929326569,30.51299916,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929326786,19.39701159,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929326976,20.23874888,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929330191,31.35473645,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745929330367,123.781624,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745929330568,11.11598757,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745929331489,17.83596606,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745929335883,26.0,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929336104,37.11598757,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929338311,43.83732108,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929341429,37.11598757,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929341583,37.95772486,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929342218,44.67905837,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929346013,46.29695837,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929346189,57.41294594,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929346814,46.29695837,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745929347801,82.837,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745929348002,11.11598757,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745929349217,28.95466421,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745929351405,47.60431307,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745929352906,73.60431307,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745929354123,47.60431307,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745929354299,18.64964886,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745929354498,18.64964886,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745929354499,108.837,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745929354698,109.67873729,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745929354907,120.79472486,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745929355822,127.51877004,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745929357297,44.68177004,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745929358310,37.95772486,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745929359433,44.68177004,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745929368329,6.72494956,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745929368519,93.95298757,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929369448,100.67838941,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929373752,93.95298757,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929374340,11.11598757,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929375749,18.6831267,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929377654,7.56713913,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929377829,17.84138941,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929381250,28.95737698,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929384656,56.59387698,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745929386033,82.837,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745929386233,11.95772486,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745929387926,18.6844839,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745929392264,82.837,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745929392569,94.79472486,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745929393484,26.0,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745929393663,11.11598757,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745929394261,17.84682152,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745929394985,43.84682152,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745929395175,44.68855881,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745929395883,37.95772486,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745929397778,2.5114,148.51,148.34,41.96982032]
["bitfinex","SOLUSD",1745929397977,2.5114,148.51,148.33,10.51038752]
["bitfinex","SOLUSD",1745929397978,18.64964886,148.47,148.33,10.51038752]
["bitfinex","SOLUSD",1745929398171,11.11598757,148.38,148.33,21.62637509]
["bitfinex","SOLUSD",1745929398367,10.37403824,148.46,148.35,11.11598757]
["bitfinex","SOLUSD",1745929398368,11.11598757,148.41,148.35,11.11598757]
["bitfinex","SOLUSD",1745929398591,11.11598757,148.42,148.36,11.11598757]
["bitfinex","SOLUSD",1745929398882,11.11598757,148.41,148.36,11.11598757]
["bitfinex","SOLUSD",1745929399088,11.11598757,148.4,148.34,11.11598757]
["bitfinex","SOLUSD",1745929399292,11.11598757,148.39,148.34,11.11598757]
["bitfinex","SOLUSD",1745929399469,11.11598757,148.4,148.34,11.11598757]
["bitfinex","SOLUSD",1745929399668,11.11598757,148.39,148.34,11.11598757]
["bitfinex","SOLUSD",1745929399888,64.63261121,148.38,148.34,11.11598757]
["bitfinex","SOLUSD",1745929400265,64.63261121,148.38,148.37,11.11598757]
["bitfinex","SOLUSD",1745929400468,64.63261121,148.38,148.37,11.25814914]
["bitfinex","SOLUSD",1745929401286,64.63261121,148.38,148.37,11.11598757]
["bitfinex","SOLUSD",1745929403196,64.63261121,148.38,148.37,24.41814914]
["bitfinex","SOLUSD",1745929403592,64.63261121,148.38,148.37,31.21160428]
["bitfinex","SOLUSD",1745929403895,32.28597764,148.38,148.37,31.21160428]
["bitfinex","SOLUSD",1745929404585,32.28597764,148.38,148.37,37.95151126]
["bitfinex","SOLUSD",1745929404788,55.15715924,148.38,148.37,37.95151126]
["bitfinex","SOLUSD",1745929404985,55.01505924,148.38,148.37,37.95151126]
["bitfinex","SOLUSD",1745929409002,41.35497221,148.38,148.37,37.95151126]
["bitfinex","SOLUSD",1745929410086,41.35497221,148.38,148.37,20.04206855]
["bitfinex","SOLUSD",1745929410286,41.35497221,148.38,148.37,37.95151126]
["bitfinex","SOLUSD",1745929411504,62.07786067,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1745929411707,62.07786067,148.39,148.38,18.05160428]
["bitfinex","SOLUSD",1745929412304,62.07786067,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1745929412508,62.07786067,148.39,148.38,24.79105703]
["bitfinex","SOLUSD",1745929415788,62.07786067,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1745929416516,62.07786067,148.39,148.38,18.05160428]
["bitfinex","SOLUSD",1745929417307,82.9,148.4,148.38,18.05160428]
["bitfinex","SOLUSD",1745929418221,82.9,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1745929418433,82.9,148.4,148.38,18.05160428]
["bitfinex","SOLUSD",1745929418795,82.9,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1745929420513,82.9,148.4,148.38,6.88155693]
["bitfinex","SOLUSD",1745929421130,82.9,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1745929422017,82.9,148.39,148.38,6.88161432]
["bitfinex","SOLUSD",1745929422220,82.9,148.39,148.38,6.68773444]
["bitfinex","SOLUSD",1745929424232,82.9,148.39,148.38,6.82989601]
["bitfinex","SOLUSD",1745929427020,17.93385221,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1745929427227,82.9,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1745929429840,94.09616148,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1745929430006,94.09616148,148.41,148.38,6.88155366]
["bitfinex","SOLUSD",1745929430717,82.9,148.41,148.38,6.88155366]
["bitfinex","SOLUSD",1745929431225,82.9,148.41,148.38,18.07771514]
["bitfinex","SOLUSD",1745929431615,82.9,148.41,148.38,6.88155366]
["bitfinex","SOLUSD",1745929432635,82.9,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1745929432934,11.19616148,148.39,148.31,0.063]
["bitfinex","SOLUSD",1745929433107,11.19616148,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1745929433310,82.9,148.35,148.33,0.14216157]
["bitfinex","SOLUSD",1745929433528,82.9,148.35,148.33,11.19616148]
["bitfinex","SOLUSD",1745929433735,82.9,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1745929433949,82.9,148.35,148.34,11.33832305]
["bitfinex","SOLUSD",1745929434135,82.9,148.35,148.34,18.0795931]
["bitfinex","SOLUSD",1745929434315,82.9,148.35,148.34,31.6995931]
["bitfinex","SOLUSD",1745929436638,82.9,148.35,148.34,20.50343162]
["bitfinex","SOLUSD",1745929437017,82.9,148.35,148.34,31.6995931]
["bitfinex","SOLUSD",1745929437337,82.9,148.35,148.34,13.62]
["bitfinex","SOLUSD",1745929437531,82.9,148.35,148.34,20.36127005]
["bitfinex","SOLUSD",1745929437734,82.9,148.35,148.34,20.50343162]
["bitfinex","SOLUSD",1745929438235,11.19616148,148.37,148.34,13.76216157]
["bitfinex","SOLUSD",1745929438537,11.19616148,148.36,148.34,13.76216157]
["bitfinex","SOLUSD",1745929440043,17.9353232,148.39,148.34,31.69947637]
["bitfinex","SOLUSD",1745929440247,4.98389232,148.38,148.34,31.69947637]
["bitfinex","SOLUSD",1745929440740,4.98389232,148.38,148.34,20.50331489]
["bitfinex","SOLUSD",1745929440741,16.1800538,148.38,148.34,20.50331489]
["bitfinex","SOLUSD",1745929440940,4.98389232,148.38,148.35,11.33832305]
["bitfinex","SOLUSD",1745929441123,4.98389232,148.37,148.35,11.33832305]
["bitfinex","SOLUSD",1745929441628,4.98389232,148.37,148.35,18.07891187]
["bitfinex","SOLUSD",1745929441820,17.93473202,148.4,148.35,18.07891187]
["bitfinex","SOLUSD",1745929442218,11.19616148,148.39,148.35,18.07891187]
["bitfinex","SOLUSD",1745929442635,12.03789877,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1745929442842,11.19616148,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1745929443109,5.00315763,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1745929443835,16.19931911,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1745929444050,5.00315763,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1745929450456,11.19616148,148.39,148.35,6.88280782]
["bitfinex","SOLUSD",1745929450747,5.0019823,148.38,148.35,6.88280782]
["bitfinex","SOLUSD",1745929450951,5.0019823,148.38,148.36,11.19616148]
["bitfinex","SOLUSD",1745929451150,26.0,148.41,148.35,6.74064625]
["bitfinex","SOLUSD",1745929451345,11.19616148,148.39,148.35,6.74064625]
["bitfinex","SOLUSD",1745929451532,11.19616148,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1745929452243,11.19616148,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1745929452557,69.28,148.34,148.33,6.74147887]
["bitfinex","SOLUSD",1745929452864,11.19616148,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1745929453160,16.19792338,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1745929453363,82.9,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1745929453740,82.9,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1745929454042,11.19616148,148.38,148.34,18.0795931]
["bitfinex","SOLUSD",1745929454846,27.6212,148.41,148.34,34.93276823]
["bitfinex","SOLUSD",1745929455049,11.19616148,148.39,148.35,11.19616148]
["bitfinex","SOLUSD",1745929458271,5.00201277,148.38,148.37,18.07816246]
["bitfinex","SOLUSD",1745929458847,11.19616148,148.41,148.37,18.07816246]
["bitfinex","SOLUSD",1745929459049,11.19616148,148.41,148.37,6.88200098]
["bitfinex","SOLUSD",1745929459356,11.19616148,148.41,148.37,18.07816246]
["bitfinex","SOLUSD",1745929459658,5.00520375,148.4,148.37,18.07816246]
["bitfinex","SOLUSD",1745929460463,0.84173729,148.44,148.39,11.19616148]
["bitfinex","SOLUSD",1745929460770,11.19616148,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1745929461362,5.00546566,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1745929462756,5.00546566,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745929463164,5.00546566,148.41,148.4,6.88060716]
["bitfinex","SOLUSD",1745929465258,5.00546566,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745929465562,5.00546566,148.41,148.4,6.88070604]
["bitfinex","SOLUSD",1745929465761,5.00546566,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745929466964,5.00546566,148.41,148.4,6.88070604]
["bitfinex","SOLUSD",1745929467771,5.00546566,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745929473290,17.93350453,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1745929473453,5.00504124,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1745929474466,5.00504124,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745929476057,11.74313166,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745929476280,22.93929314,148.41,148.37,11.33832305]
["bitfinex","SOLUSD",1745929476485,82.9,148.4,148.37,18.07820961]
["bitfinex","SOLUSD",1745929477290,82.9,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1745929477668,82.9,148.4,148.37,11.33832305]
["bitfinex","SOLUSD",1745929477982,82.9,148.4,148.37,18.07814433]
["bitfinex","SOLUSD",1745929478290,82.9,148.4,148.37,11.33832305]
["bitfinex","SOLUSD",1745929478509,100.83482122,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1745929478862,5.00456644,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745929479477,22.93994455,148.39,148.36,13.56]
["bitfinex","SOLUSD",1745929479770,82.9,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745929480067,17.93537811,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745929480698,11.19616148,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745929480880,82.9,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1745929481785,22.94002706,148.37,148.32,20.18202404]
["bitfinex","SOLUSD",1745929482090,22.94002706,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1745929482702,99.10012008,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1745929483004,94.09616148,148.35,148.32,13.44]
["bitfinex","SOLUSD",1745929483206,11.19616148,148.34,148.32,13.44]
["bitfinex","SOLUSD",1745929483507,94.09616148,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745929483710,94.09616148,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745929484007,95.71376148,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745929484385,100.71239067,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745929484813,99.09479067,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745929486224,100.83834055,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745929486916,94.09616148,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745929487234,82.9,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745929487392,19.39226148,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745929487393,94.93789877,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745929487705,23.76288775,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745929493531,18.7809871,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745929495907,18.7809871,148.3,148.24,0.14216157]
["bitfinex","SOLUSD",1745929495908,82.774,148.27,148.24,11.33832305]
["bitfinex","SOLUSD",1745929496107,82.774,148.26,148.24,11.33832305]
["bitfinex","SOLUSD",1745929497836,82.774,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745929500342,11.19616148,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1745929500343,82.774,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745929501434,93.97016148,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1745929502009,82.774,148.25,148.22,20.1867212]
["bitfinex","SOLUSD",1745929502214,82.774,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1745929502523,82.774,148.25,148.23,11.33832305]
["bitfinex","SOLUSD",1745929503246,82.774,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1745929503841,11.19616148,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745929504744,11.19616148,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745929505844,11.19616148,148.24,148.21,6.88912824]
["bitfinex","SOLUSD",1745929506148,11.19616148,148.25,148.21,18.08528972]
["bitfinex","SOLUSD",1745929508347,11.19616148,148.25,148.21,6.88912824]
["bitfinex","SOLUSD",1745929508560,11.19616148,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745929508756,11.19616148,148.24,148.21,6.88927652]
["bitfinex","SOLUSD",1745929509258,82.9,148.23,148.21,6.88927652]
["bitfinex","SOLUSD",1745929511151,82.9,148.23,148.21,18.085438]
["bitfinex","SOLUSD",1745929514047,82.9,148.23,148.21,6.88927652]
["bitfinex","SOLUSD",1745929515047,82.9,148.22,148.21,6.88927652]
["bitfinex","SOLUSD",1745929515360,11.19616148,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1745929515560,11.19616148,148.22,148.19,7.69186991]
["bitfinex","SOLUSD",1745929515561,82.9,148.21,148.19,7.69186991]
["bitfinex","SOLUSD",1745929516461,82.9,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1745929516766,11.19616148,148.21,148.19,0.9439947]
["bitfinex","SOLUSD",1745929516930,11.19616148,148.22,148.19,7.69194837]
["bitfinex","SOLUSD",1745929517243,11.19616148,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1745929518454,11.19616148,148.22,148.2,6.88973342]
["bitfinex","SOLUSD",1745929520555,11.19616148,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1745929520860,94.09616148,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1745929521057,82.9,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1745929521243,82.9,148.21,148.2,18.08596137]
["bitfinex","SOLUSD",1745929521446,82.9,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1745929521961,82.9,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1745929522657,82.9,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1745929522865,82.9,148.21,148.2,18.08596137]
["bitfinex","SOLUSD",1745929523154,82.9,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1745929525367,82.9,148.21,148.2,18.08596137]
["bitfinex","SOLUSD",1745929525540,13.54679877,148.26,148.2,18.08596137]
["bitfinex","SOLUSD",1745929525746,11.19616148,148.26,148.23,0.14216157]
["bitfinex","SOLUSD",1745929525955,82.9,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1745929527062,82.9,148.25,148.24,6.88797916]
["bitfinex","SOLUSD",1745929527470,82.9,148.25,148.24,18.08414064]
["bitfinex","SOLUSD",1745929527969,11.19616148,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1745929528166,4.98681623,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1745929529069,11.19616148,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1745929529269,11.19616148,148.28,148.25,6.88741173]
["bitfinex","SOLUSD",1745929529567,82.9,148.27,148.25,6.88741173]
["bitfinex","SOLUSD",1745929533859,82.9,148.26,148.25,6.88741173]
["bitfinex","SOLUSD",1745929534876,11.19616148,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1745929536268,11.19616148,148.27,148.25,6.88739201]
["bitfinex","SOLUSD",1745929538264,11.19616148,148.28,148.25,6.88739201]
["bitfinex","SOLUSD",1745929539173,0.84173729,148.31,148.25,18.08355349]
["bitfinex","SOLUSD",1745929539373,11.19616148,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1745929539578,1.6768,148.34,148.31,11.19616148]
["bitfinex","SOLUSD",1745929539949,4.99915084,148.33,148.31,11.19616148]
["bitfinex","SOLUSD",1745929540875,1.6768,148.34,148.31,11.19616148]
["bitfinex","SOLUSD",1745929541178,1.6768,148.34,148.31,17.93842048]
["bitfinex","SOLUSD",1745929541358,12.87296148,148.34,148.31,6.742259]
["bitfinex","SOLUSD",1745929541759,1.6768,148.34,148.31,6.742259]
["bitfinex","SOLUSD",1745929541971,12.87296148,148.34,148.31,6.742259]
["bitfinex","SOLUSD",1745929543282,4.99308594,148.33,148.31,6.742259]
["bitfinex","SOLUSD",1745929543586,4.99308594,148.33,148.31,17.93842048]
["bitfinex","SOLUSD",1745929544072,4.99308594,148.33,148.31,6.742259]
["bitfinex","SOLUSD",1745929544271,82.9,148.32,148.31,6.88442057]
["bitfinex","SOLUSD",1745929550277,11.19616148,148.33,148.31,6.88442057]
["bitfinex","SOLUSD",1745929551080,12.87296148,148.34,148.31,6.88442057]
["bitfinex","SOLUSD",1745929552802,1.6768,148.34,148.31,6.88442057]
["bitfinex","SOLUSD",1745929553100,12.87296148,148.34,148.31,6.88442057]
["bitfinex","SOLUSD",1745929553978,11.19616148,148.33,148.31,6.88442057]
["bitfinex","SOLUSD",1745929556176,12.87296148,148.34,148.31,6.88442057]
["bitfinex","SOLUSD",1745929556377,11.19616148,148.33,148.31,6.88442057]
["bitfinex","SOLUSD",1745929557907,11.19616148,148.32,148.3,6.88513786]
["bitfinex","SOLUSD",1745929558808,11.19616148,148.33,148.3,6.88513786]
["bitfinex","SOLUSD",1745929559407,11.19616148,148.32,148.3,6.88513786]
["bitfinex","SOLUSD",1745929561613,1.6768,148.34,148.3,6.88513786]
["bitfinex","SOLUSD",1745929561811,12.87296148,148.34,148.3,18.08129934]
["bitfinex","SOLUSD",1745929562016,82.9,148.31,148.3,18.08129934]
["bitfinex","SOLUSD",1745929563182,0.03,148.34,148.3,18.08129934]
["bitfinex","SOLUSD",1745929563400,0.03,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1745929563595,0.03,148.34,148.32,6.8841181]
["bitfinex","SOLUSD",1745929563802,82.9,148.33,148.32,6.8841181]
["bitfinex","SOLUSD",1745929567819,11.22616148,148.34,148.32,6.8841181]
["bitfinex","SOLUSD",1745929568928,0.03,148.34,148.32,6.8841181]
["bitfinex","SOLUSD",1745929571216,5.02223057,148.34,148.32,6.8841181]
["bitfinex","SOLUSD",1745929571621,16.21839205,148.34,148.32,6.8841181]
["bitfinex","SOLUSD",1745929572010,11.19616148,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1745929572220,82.9,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1745929572397,82.9,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1745929572601,82.9,148.29,148.28,6.88615941]
["bitfinex","SOLUSD",1745929572829,82.9,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1745929573327,82.9,148.29,148.28,6.88615941]
["bitfinex","SOLUSD",1745929573495,82.9,148.29,148.28,18.08232089]
["bitfinex","SOLUSD",1745929574898,0.03,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1745929575097,82.9,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1745929575300,0.03,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1745929575625,0.03,148.34,148.32,11.33832305]
["bitfinex","SOLUSD",1745929575932,0.03,148.34,148.33,11.33832305]
["bitfinex","SOLUSD",1745929576300,0.03,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1745929576921,0.03,148.34,148.33,18.08004758]
["bitfinex","SOLUSD",1745929577128,0.03,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1745929580002,0.03,148.34,148.32,6.74199233]
["bitfinex","SOLUSD",1745929584136,0.03,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1745929584315,0.03,148.34,148.33,18.08004758]
["bitfinex","SOLUSD",1745929585021,5.04085369,148.34,148.33,18.08004758]
["bitfinex","SOLUSD",1745929585611,5.04085369,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1745929590013,5.04085369,148.34,148.33,18.08004758]
["bitfinex","SOLUSD",1745929590413,5.04085369,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1745929598239,5.04085369,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1745929598449,12.21151743,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1745929599459,5.04085369,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1745929599750,0.03,148.34,148.33,14.05454984]
["bitfinex","SOLUSD",1745929599932,0.03,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1745929601035,0.03,148.34,148.33,14.05454984]
["bitfinex","SOLUSD",1745929602562,0.03,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1745929604661,0.03,148.34,148.33,14.05454984]
["bitfinex","SOLUSD",1745929607260,0.03,148.34,148.33,14.05454984]
["bitfinex","SOLUSD",1745929608970,0.03,148.34,148.33,6.8838861]
["bitfinex","SOLUSD",1745929609264,0.03,148.34,148.33,14.05454984]
["bitfinex","SOLUSD",1745929613178,0.03,148.34,148.33,42.7372048]
["bitfinex","SOLUSD",1745929613461,0.03,148.34,148.33,14.05454984]
["bitfinex","SOLUSD",1745929616971,0.03,148.34,148.33,42.7372048]
["bitfinex","SOLUSD",1745929618651,0.03,148.38,148.33,104.24116499]
["bitfinex","SOLUSD",1745929618853,82.9,148.37,148.33,103.07250125]
["bitfinex","SOLUSD",1745929619049,82.9,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1745929619267,48.31992235,148.37,148.36,13.42216157]
["bitfinex","SOLUSD",1745929620074,48.31992235,148.37,148.36,53.33318659]
["bitfinex","SOLUSD",1745929620460,0.03,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745929620859,0.03,148.38,148.37,7.31282531]
["bitfinex","SOLUSD",1745929622263,0.03,148.38,148.37,14.05273229]
["bitfinex","SOLUSD",1745929622749,0.03,148.38,148.37,6.88206855]
["bitfinex","SOLUSD",1745929622954,0.03,148.38,148.37,14.05273229]
["bitfinex","SOLUSD",1745929624951,1e-08,148.38,148.37,14.05273229]
["bitfinex","SOLUSD",1745929627659,1e-08,148.38,148.37,18.07284505]
["bitfinex","SOLUSD",1745929638986,1e-08,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745929639192,1e-08,148.4,148.39,44.07193665]
["bitfinex","SOLUSD",1745929639381,1e-08,148.4,148.39,32.88116015]
["bitfinex","SOLUSD",1745929639573,1e-08,148.4,148.39,44.07193665]
["bitfinex","SOLUSD",1745929646202,1e-08,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1745929646504,1e-08,148.4,148.39,18.07193665]
["bitfinex","SOLUSD",1745929646703,1e-08,148.4,148.39,17.92977508]
["bitfinex","SOLUSD",1745929647008,1e-08,148.4,148.39,18.07193665]
["bitfinex","SOLUSD",1745929649523,1e-08,148.4,148.39,14.04535852]
["bitfinex","SOLUSD",1745929657505,1e-08,148.4,148.39,27.24535852]
["bitfinex","SOLUSD",1745929665651,1e-08,148.4,148.39,20.08116015]
["bitfinex","SOLUSD",1745929666248,1e-08,148.4,148.39,27.24535852]
["bitfinex","SOLUSD",1745929667147,1e-08,148.4,148.39,6.88116015]
["bitfinex","SOLUSD",1745929667341,18.64964886,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745929667537,7.16419837,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929667933,12.17026834,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929668126,13.71736834,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929668324,21.30083016,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929669655,25.35005637,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929671250,55.21312981,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929672743,50.20705984,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929672951,20.3439864,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929673154,31.55741098,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929675155,76.20705984,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745929675924,82.774,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1745929676129,93.98742458,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1745929677068,93.98742458,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745929677233,11.21342458,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745929677430,82.774,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745929677899,93.98742458,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745929679374,82.774,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745929680492,11.21342458,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745929681297,17.95878714,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745929682997,11.21342458,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745929683382,17.95878714,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745929684198,6.74536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745929684382,17.95878714,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745929684576,82.711,148.22,148.21,0.14216157]
["bitfinex","SOLUSD",1745929684774,11.21342458,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929685486,17.95971789,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929687200,11.21342458,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745929687972,82.9,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929688372,94.11342458,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929689002,11.21342458,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1745929691403,82.9,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1745929691576,94.11342458,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1745929692073,12.76002458,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745929692270,81.9560053,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745929692513,81.9560053,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1745929693220,81.9560053,148.2,148.18,11.27642458]
["bitfinex","SOLUSD",1745929693221,81.9560053,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745929696889,11.21342458,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745929697724,11.21342458,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745929698238,0.84173729,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745929698390,11.21342458,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745929698586,43.95898615,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1745929699023,11.21342458,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745929699889,0.84173729,148.27,148.22,11.21342458]
["bitfinex","SOLUSD",1745929700119,11.21342458,148.26,148.22,11.21342458]
["bitfinex","SOLUSD",1745929701029,11.21342458,148.25,148.22,6.7463617]
["bitfinex","SOLUSD",1745929704332,11.21342458,148.25,148.21,6.88918008]
["bitfinex","SOLUSD",1745929704831,11.21342458,148.24,148.21,6.88918008]
["bitfinex","SOLUSD",1745929705128,11.21342458,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1745929705129,11.21342458,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1745929705303,11.21342458,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1745929705626,11.21342458,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745929705928,11.21342458,148.21,148.18,0.20516157]
["bitfinex","SOLUSD",1745929706317,11.21342458,148.22,148.19,6.74785328]
["bitfinex","SOLUSD",1745929706506,11.21342458,148.22,148.18,6.95351949]
["bitfinex","SOLUSD",1745929706708,11.21342458,148.21,148.18,6.95351949]
["bitfinex","SOLUSD",1745929707844,11.21342458,148.21,148.18,6.81135792]
["bitfinex","SOLUSD",1745929708220,11.21342458,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1745929708429,11.21342458,148.23,148.19,11.35558615]
["bitfinex","SOLUSD",1745929708620,82.9,148.2,148.19,11.35558615]
["bitfinex","SOLUSD",1745929711844,82.9,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745929712719,11.21342458,148.21,148.18,6.81139666]
["bitfinex","SOLUSD",1745929713045,11.21342458,148.21,148.19,0.14216157]
["bitfinex","SOLUSD",1745929714150,11.21342458,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1745929714446,11.21342458,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1745929715748,11.21342458,148.22,148.2,6.88958176]
["bitfinex","SOLUSD",1745929715923,11.21342458,148.23,148.2,6.88958176]
["bitfinex","SOLUSD",1745929717434,82.9,148.22,148.2,6.88958176]
["bitfinex","SOLUSD",1745929720454,82.9,148.21,148.2,18.10300634]
["bitfinex","SOLUSD",1745929722628,82.9,148.21,148.2,6.88958176]
["bitfinex","SOLUSD",1745929726157,11.21342458,148.23,148.2,6.88958176]
["bitfinex","SOLUSD",1745929727454,11.21342458,148.24,148.2,6.88958176]
["bitfinex","SOLUSD",1745929728133,11.21342458,148.23,148.2,6.88958176]
["bitfinex","SOLUSD",1745929728351,11.21342458,148.22,148.19,6.74789818]
["bitfinex","SOLUSD",1745929728550,11.21342458,148.21,148.19,6.74789818]
["bitfinex","SOLUSD",1745929728860,11.21342458,148.22,148.19,6.74789818]
["bitfinex","SOLUSD",1745929729463,11.21342458,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1745929730345,11.21342458,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745929730543,11.21342458,148.19,148.18,0.20516157]
["bitfinex","SOLUSD",1745929731648,94.11342458,148.19,148.18,0.20516157]
["bitfinex","SOLUSD",1745929732541,94.11342458,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745929733161,82.9,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745929733461,82.9,148.19,148.18,6.81154906]
["bitfinex","SOLUSD",1745929733849,82.9,148.19,148.18,18.16713521]
["bitfinex","SOLUSD",1745929740972,11.21342458,148.23,148.18,18.16713521]
["bitfinex","SOLUSD",1745929741142,5.0074406,148.22,148.21,11.35558615]
["bitfinex","SOLUSD",1745929741746,12.05516187,148.25,148.21,18.10241013]
["bitfinex","SOLUSD",1745929741971,82.9,148.24,148.21,18.10241013]
["bitfinex","SOLUSD",1745929742277,82.9,148.24,148.21,6.88898555]
["bitfinex","SOLUSD",1745929742278,94.11342458,148.24,148.21,6.88898555]
["bitfinex","SOLUSD",1745929742447,82.9,148.24,148.21,6.88898555]
["bitfinex","SOLUSD",1745929742653,5.01018939,148.23,148.21,6.88898555]
["bitfinex","SOLUSD",1745929743476,94.11342458,148.24,148.21,6.88898555]
["bitfinex","SOLUSD",1745929743860,94.11342458,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745929744274,11.21342458,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929745372,11.21342458,148.23,148.21,6.88932171]
["bitfinex","SOLUSD",1745929745572,11.21342458,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929746179,11.21342458,148.23,148.21,6.88927728]
["bitfinex","SOLUSD",1745929746675,82.9,148.22,148.21,6.88927728]
["bitfinex","SOLUSD",1745929746850,11.21342458,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929748279,11.21342458,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745929748684,5.01149747,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929748898,16.22492205,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745929749255,11.21342458,148.22,148.21,0.14216157]
["bitfinex","SOLUSD",1745929749658,11.21342458,148.23,148.21,6.88934462]
["bitfinex","SOLUSD",1745929751473,11.21342458,148.24,148.21,6.88934462]
["bitfinex","SOLUSD",1745929752080,5.01241696,148.23,148.21,6.88934462]
["bitfinex","SOLUSD",1745929753094,11.21342458,148.24,148.21,6.88934462]
["bitfinex","SOLUSD",1745929753297,12.05516187,148.25,148.21,6.88934462]
["bitfinex","SOLUSD",1745929753587,12.05516187,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1745929753965,5.01336713,148.24,148.22,11.35558615]
["bitfinex","SOLUSD",1745929754386,5.01336713,148.24,148.23,11.21342458]
["bitfinex","SOLUSD",1745929754961,11.24342458,148.28,148.23,11.21342458]
["bitfinex","SOLUSD",1745929755162,11.24342458,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1745929755890,11.21342458,148.27,148.24,6.88785362]
["bitfinex","SOLUSD",1745929756404,5.01150826,148.26,148.24,6.88785362]
["bitfinex","SOLUSD",1745929757078,5.01150826,148.25,148.24,6.88785362]
["bitfinex","SOLUSD",1745929761195,5.01150826,148.25,148.24,18.1012782]
["bitfinex","SOLUSD",1745929761604,11.24342458,148.28,148.24,18.1012782]
["bitfinex","SOLUSD",1745929762574,5.00749892,148.27,148.25,11.21342458]
["bitfinex","SOLUSD",1745929762971,5.00749892,148.27,148.25,17.95850752]
["bitfinex","SOLUSD",1745929763585,11.24342458,148.28,148.25,6.74508294]
["bitfinex","SOLUSD",1745929764207,0.03,148.28,148.25,17.95850752]
["bitfinex","SOLUSD",1745929765398,0.03,148.28,148.25,6.74508294]
["bitfinex","SOLUSD",1745929765969,11.24342458,148.28,148.25,6.74508294]
["bitfinex","SOLUSD",1745929766799,0.03,148.28,148.25,6.74508294]
["bitfinex","SOLUSD",1745929767301,82.9,148.27,148.25,6.74508294]
["bitfinex","SOLUSD",1745929772615,94.11342458,148.27,148.25,6.74508294]
["bitfinex","SOLUSD",1745929773111,82.9,148.26,148.25,6.88724451]
["bitfinex","SOLUSD",1745929778417,82.9,148.26,148.25,18.10066909]
["bitfinex","SOLUSD",1745929779223,11.24342458,148.28,148.26,0.14216157]
["bitfinex","SOLUSD",1745929779692,11.24342458,148.28,148.26,6.88688059]
["bitfinex","SOLUSD",1745929779693,0.03,148.28,148.26,6.88688059]
["bitfinex","SOLUSD",1745929780217,0.03,148.28,148.26,18.10030517]
["bitfinex","SOLUSD",1745929780388,82.9,148.27,148.26,18.10030517]
["bitfinex","SOLUSD",1745929780594,82.9,148.27,148.26,29.31372975]
["bitfinex","SOLUSD",1745929780906,82.9,148.27,148.26,18.10030517]
["bitfinex","SOLUSD",1745929785504,82.9,148.27,148.26,29.31372975]
["bitfinex","SOLUSD",1745929794908,82.9,148.27,148.26,30.90922975]
["bitfinex","SOLUSD",1745929797229,0.03,148.29,148.28,26.14216157]
["bitfinex","SOLUSD",1745929797414,82.9,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1745929797618,0.03,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1745929797619,82.9,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1745929797921,82.9,148.31,148.3,11.35558615]
["bitfinex","SOLUSD",1745929799120,82.9,148.31,148.3,18.09867448]
["bitfinex","SOLUSD",1745929808341,0.03,148.33,148.3,34.95639531]
["bitfinex","SOLUSD",1745929808547,0.03,148.33,148.32,11.35558615]
["bitfinex","SOLUSD",1745929810471,0.03,148.33,148.32,18.09776522]
["bitfinex","SOLUSD",1745929815158,0.03,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1745929815375,82.93,148.37,148.33,35.78901073]
["bitfinex","SOLUSD",1745929815545,82.9,148.36,148.33,24.57558615]
["bitfinex","SOLUSD",1745929815744,82.9,148.36,148.35,11.35558615]
["bitfinex","SOLUSD",1745929815948,82.9,148.36,148.35,37.35558615]
["bitfinex","SOLUSD",1745929816346,82.9,148.36,148.35,44.09640178]
["bitfinex","SOLUSD",1745929825967,0.03,148.37,148.36,0.14216157]
["bitfinex","SOLUSD",1745929826171,0.03,148.37,148.36,18.09594743]
["bitfinex","SOLUSD",1745929826549,0.03,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1745929826756,0.03,148.37,148.36,17.95378586]
["bitfinex","SOLUSD",1745929826972,0.03,148.37,148.36,11.21342458]
["bitfinex","SOLUSD",1745929827279,0.03,148.37,148.36,11.35558615]
["bitfinex","SOLUSD",1745929827483,0.03,148.37,148.36,18.09594743]
["bitfinex","SOLUSD",1745929830592,0.03,148.37,148.36,6.88252285]
["bitfinex","SOLUSD",1745929830759,0.03,148.37,148.36,18.09594743]
["bitfinex","SOLUSD",1745929832065,0.03,148.37,148.36,6.88252285]
["bitfinex","SOLUSD",1745929832272,0.03,148.37,148.36,18.09594743]
["bitfinex","SOLUSD",1745929836769,0.03,148.37,148.36,6.88252285]
["bitfinex","SOLUSD",1745929837288,0.03,148.37,148.36,18.09594743]
["bitfinex","SOLUSD",1745929843012,0.03,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1745929843220,0.03,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1745929843515,82.9,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1745929844092,82.9,148.36,148.35,6.8829772]
["bitfinex","SOLUSD",1745929848015,82.9,148.36,148.35,18.09640178]
["bitfinex","SOLUSD",1745929849416,0.03,148.37,148.35,18.09640178]
["bitfinex","SOLUSD",1745929849718,0.03,148.37,148.35,6.8829772]
["bitfinex","SOLUSD",1745929850904,0.03,148.37,148.33,13.22]
["bitfinex","SOLUSD",1745929850905,94.11342458,148.36,148.33,13.22]
["bitfinex","SOLUSD",1745929851117,82.9,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1745929852619,94.11342458,148.35,148.33,13.22]
["bitfinex","SOLUSD",1745929853193,94.11342458,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1745929853792,11.21342458,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1745929853993,16.2202957,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1745929854814,5.00687112,148.35,148.34,0.14216157]
["bitfinex","SOLUSD",1745929855525,16.2202957,148.35,148.29,20.12570462]
["bitfinex","SOLUSD",1745929855726,82.9,148.34,148.31,11.35558615]
["bitfinex","SOLUSD",1745929856025,82.9,148.34,148.31,18.09780662]
["bitfinex","SOLUSD",1745929857223,82.9,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1745929857413,82.9,148.33,148.32,0.14216157]
["bitfinex","SOLUSD",1745929858837,82.9,148.33,148.32,6.88434064]
["bitfinex","SOLUSD",1745929860236,82.9,148.33,148.32,18.09776522]
["bitfinex","SOLUSD",1745929861147,13.61636187,148.37,148.32,18.09776522]
["bitfinex","SOLUSD",1745929861643,11.21342458,148.35,148.32,6.88434064]
["bitfinex","SOLUSD",1745929862242,11.21342458,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1745929864046,11.21342458,148.34,148.3,6.74301241]
["bitfinex","SOLUSD",1745929864335,7.58260108,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1745929864740,16.21372987,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1745929865338,11.21342458,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1745929866534,7.58260108,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1745929866535,18.79602566,148.35,148.31,6.88475081]
["bitfinex","SOLUSD",1745929867030,82.9,148.34,148.31,6.88475081]
["bitfinex","SOLUSD",1745929867644,94.11342458,148.34,148.31,6.88475081]
["bitfinex","SOLUSD",1745929867941,94.11342458,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1745929870849,94.11342458,148.34,148.31,6.88478771]
["bitfinex","SOLUSD",1745929871430,82.9,148.34,148.31,18.09821229]
["bitfinex","SOLUSD",1745929872845,82.9,148.33,148.31,18.09821229]
["bitfinex","SOLUSD",1745929873356,82.9,148.33,148.3,18.09845756]
["bitfinex","SOLUSD",1745929873857,11.21342458,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745929874066,85.32493729,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745929874067,11.21342458,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929874433,94.11342458,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745929874634,100.85652735,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745929874847,94.11342458,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745929876360,82.9,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745929876760,94.11342458,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745929877562,82.9,148.29,148.28,0.20516157]
["bitfinex","SOLUSD",1745929877765,84.5591,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1745929877953,82.9,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1745929878154,82.9,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1745929878872,82.9,148.35,148.34,18.0968562]
["bitfinex","SOLUSD",1745929879159,0.03,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1745929879562,16.2358859,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1745929880572,11.24342458,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1745929880757,17.98334113,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1745929881457,4.9923946,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1745929882459,16.20581918,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1745929882960,4.9923946,148.36,148.33,18.09720794]
["bitfinex","SOLUSD",1745929884468,11.21342458,148.35,148.31,11.21342458]
["bitfinex","SOLUSD",1745929884669,94.11342458,148.34,148.3,20.00293384]
["bitfinex","SOLUSD",1745929884852,94.11342458,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1745929885248,94.11342458,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1745929885548,94.11342458,148.33,148.3,13.26]
["bitfinex","SOLUSD",1745929888963,11.21342458,148.32,148.3,13.26]
["bitfinex","SOLUSD",1745929889155,11.21342458,148.31,148.3,13.26]
["bitfinex","SOLUSD",1745929889380,82.75783843,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929889550,11.21342458,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929890965,11.21342458,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745929891552,11.21342458,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1745929891787,82.9,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1745929893259,82.9,148.3,148.29,6.88570462]
["bitfinex","SOLUSD",1745929894675,82.9,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1745929896276,11.21342458,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1745929896576,11.21342458,148.31,148.28,0.20516157]
["bitfinex","SOLUSD",1745929897984,11.21342458,148.3,148.28,0.20516157]
["bitfinex","SOLUSD",1745929899183,94.11342458,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929899388,11.21342458,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929900488,16.2136132,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929902005,22.95715625,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929902477,5.00018862,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929902787,16.2136132,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745929902986,82.837,148.27,148.25,13.323]
["bitfinex","SOLUSD",1745929903292,82.837,148.26,148.25,13.323]
["bitfinex","SOLUSD",1745929905992,94.05042458,148.26,148.25,13.323]
["bitfinex","SOLUSD",1745929906205,94.05042458,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745929906404,105.78995062,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745929907114,87.83161845,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745929907306,87.83161845,148.26,148.25,0.20516157]
["bitfinex","SOLUSD",1745929908812,82.837,148.26,148.25,0.20516157]
["bitfinex","SOLUSD",1745929910926,11.21342458,148.27,148.25,0.20516157]
["bitfinex","SOLUSD",1745929913232,12.05516187,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745929913726,18.80006946,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745929914797,12.05516187,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745929914997,6.74463228,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745929915314,11.21342458,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745929915507,18.80006946,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745929916836,82.837,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745929917008,11.21342458,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745929919805,12.05516187,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745929920919,18.80097946,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745929921302,63.45062832,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745929921613,76.57636312,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745929921812,76.57636312,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745929922019,11.21342458,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745929922626,16.19845938,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745929923623,82.711,148.18,148.15,6.89206182]
["bitfinex","SOLUSD",1745929923830,11.21342458,148.18,148.15,6.89206182]
["bitfinex","SOLUSD",1745929924250,11.21342458,148.18,148.1,26.0]
["bitfinex","SOLUSD",1745929924415,11.21342458,148.18,148.13,8.46117685]
["bitfinex","SOLUSD",1745929924618,11.21342458,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1745929924807,11.21342458,148.18,148.14,6.75021872]
["bitfinex","SOLUSD",1745929925012,11.21342458,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1745929925229,11.21342458,148.18,148.15,6.89200896]
["bitfinex","SOLUSD",1745929925508,11.21342458,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1745929926030,11.21342458,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1745929926440,11.21342458,148.19,148.15,6.89207618]
["bitfinex","SOLUSD",1745929926943,11.21342458,148.18,148.15,6.89207618]
["bitfinex","SOLUSD",1745929927340,11.21342458,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1745929927648,11.21342458,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1745929927938,82.837,148.16,148.13,18.02708728]
["bitfinex","SOLUSD",1745929928130,82.837,148.15,148.13,18.02708728]
["bitfinex","SOLUSD",1745929928338,82.837,148.15,148.13,6.8136627]
["bitfinex","SOLUSD",1745929928917,82.837,148.15,148.13,18.02708728]
["bitfinex","SOLUSD",1745929931115,82.837,148.15,148.13,6.8136627]
["bitfinex","SOLUSD",1745929931419,82.837,148.14,148.13,18.16924885]
["bitfinex","SOLUSD",1745929933369,82.837,148.14,148.13,6.95582427]
["bitfinex","SOLUSD",1745929933544,11.21342458,148.15,148.13,6.8136627]
["bitfinex","SOLUSD",1745929933858,11.21342458,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745929934062,82.9,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745929934266,11.21342458,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745929934432,38.05516187,148.17,148.13,11.27642458]
["bitfinex","SOLUSD",1745929934639,11.21342458,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745929935148,33.59079314,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745929935364,11.21342458,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745929936231,33.59079314,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745929936445,11.21342458,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745929936831,38.05516187,148.17,148.13,11.27642458]
["bitfinex","SOLUSD",1745929937251,11.21342458,148.16,148.13,0.20516157]
["bitfinex","SOLUSD",1745929937649,26.84173729,148.17,148.13,11.41858615]
["bitfinex","SOLUSD",1745929937964,11.21342458,148.16,148.13,0.20516157]
["bitfinex","SOLUSD",1745929938663,11.21342458,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745929938977,17.96290259,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745929939154,11.21342458,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745929939349,11.21342458,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745929941855,17.96379585,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745929942567,11.21342458,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745929943144,82.837,148.12,148.1,20.07202528]
["bitfinex","SOLUSD",1745929943438,82.837,148.11,148.1,20.21418685]
["bitfinex","SOLUSD",1745929943660,11.21342458,148.14,148.12,0.14216157]
["bitfinex","SOLUSD",1745929943858,82.9,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1745929945358,94.11342458,148.13,148.1,20.07205341]
["bitfinex","SOLUSD",1745929945758,82.9,148.13,148.1,20.07205341]
["bitfinex","SOLUSD",1745929945964,82.9,148.13,148.1,6.75205341]
["bitfinex","SOLUSD",1745929947361,82.9,148.13,148.1,17.96547799]
["bitfinex","SOLUSD",1745929948090,82.9,148.13,148.1,6.75205341]
["bitfinex","SOLUSD",1745929948694,89.65086078,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1745929948859,82.9,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1745929951170,18.80599396,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1745929951367,12.05516187,148.13,148.09,6.89477409]
["bitfinex","SOLUSD",1745929951986,11.21342458,148.12,148.09,6.89477409]
["bitfinex","SOLUSD",1745929952479,11.21342458,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1745929953187,11.21342458,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1745929955166,11.21342458,148.12,148.09,6.89470465]
["bitfinex","SOLUSD",1745929955574,11.21342458,148.13,148.09,18.10812923]
["bitfinex","SOLUSD",1745929957766,0.84173729,148.14,148.09,18.10812923]
["bitfinex","SOLUSD",1745929957767,26.84173729,148.17,148.12,11.21342458]
["bitfinex","SOLUSD",1745929958174,11.21342458,148.16,148.12,11.21342458]
["bitfinex","SOLUSD",1745929958400,11.21342458,148.15,148.11,11.35558615]
["bitfinex","SOLUSD",1745929958783,11.21342458,148.16,148.11,11.35558615]
["bitfinex","SOLUSD",1745929959309,11.21342458,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745929961297,11.21342458,148.16,148.12,17.96470732]
["bitfinex","SOLUSD",1745929961700,11.21342458,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745929963713,82.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745929969617,82.9,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745929969804,82.9,148.13,148.12,6.89344431]
["bitfinex","SOLUSD",1745929973242,82.9,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1745929974105,82.9,148.13,148.1,20.31433929]
["bitfinex","SOLUSD",1745929974106,94.11342458,148.13,148.1,20.31433929]
["bitfinex","SOLUSD",1745929974311,82.9,148.13,148.1,20.31433929]
["bitfinex","SOLUSD",1745929974512,82.9,148.13,148.1,31.52776387]
["bitfinex","SOLUSD",1745929974712,82.9,148.13,148.1,31.3856023]
["bitfinex","SOLUSD",1745929975432,82.9,148.12,148.1,31.3856023]
["bitfinex","SOLUSD",1745929978342,82.9,148.12,148.1,20.17217772]
["bitfinex","SOLUSD",1745929978710,82.9,148.11,148.1,13.42]
["bitfinex","SOLUSD",1745929978914,11.21342458,148.13,148.1,13.42]
["bitfinex","SOLUSD",1745929979115,11.21342458,148.12,148.1,13.42]
["bitfinex","SOLUSD",1745929979331,99.11785723,148.11,148.08,6.95825561]
["bitfinex","SOLUSD",1745929979926,99.11785723,148.11,148.08,6.81609404]
["bitfinex","SOLUSD",1745929980134,5.00443265,148.1,148.08,6.81609404]
["bitfinex","SOLUSD",1745929981147,94.11342458,148.11,148.08,6.81609404]
["bitfinex","SOLUSD",1745929981451,82.9,148.11,148.08,18.02951862]
["bitfinex","SOLUSD",1745929983346,5.00081161,148.1,148.08,6.81609404]
["bitfinex","SOLUSD",1745929983549,5.00081161,148.1,148.08,18.02951862]
["bitfinex","SOLUSD",1745929983757,5.00081161,148.1,148.08,6.81609404]
["bitfinex","SOLUSD",1745929984242,82.9,148.09,148.08,18.17168019]
["bitfinex","SOLUSD",1745929985546,12.04049197,148.09,148.08,19.75908019]
["bitfinex","SOLUSD",1745929986061,94.11342458,148.16,148.09,0.14216157]
["bitfinex","SOLUSD",1745929986229,82.9,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1745929986433,82.9,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745929986760,82.9,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745929987245,87.89940921,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745929988746,87.89940921,148.14,148.13,18.10641312]
["bitfinex","SOLUSD",1745929990155,4.99940921,148.14,148.13,18.10641312]
["bitfinex","SOLUSD",1745929990945,8.37592483,148.19,148.13,18.10641312]
["bitfinex","SOLUSD",1745929991238,11.21342458,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1745929991646,5.00090262,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1745929992537,11.21342458,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1745929992738,11.21342458,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1745929992934,11.21342458,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1745929993144,11.21342458,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1745929993344,4.99983509,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1745929994150,17.96252983,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1745929995460,4.99918213,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1745929995978,87.89918213,148.15,148.13,18.1063299]
["bitfinex","SOLUSD",1745929996876,82.9,148.15,148.13,18.1063299]
["bitfinex","SOLUSD",1745929997090,82.9,148.15,148.13,6.89290532]
["bitfinex","SOLUSD",1745929998353,82.9,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1745930001797,82.9,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745930002084,6.74870443,148.18,148.13,6.89297946]
["bitfinex","SOLUSD",1745930002304,16.20982841,148.17,148.13,18.10640404]
["bitfinex","SOLUSD",1745930003600,4.99640383,148.16,148.13,18.10640404]
["bitfinex","SOLUSD",1745930004482,4.99640383,148.15,148.13,18.10640404]
["bitfinex","SOLUSD",1745930005491,11.21342458,148.17,148.13,18.10640404]
["bitfinex","SOLUSD",1745930006502,4.99630791,148.16,148.13,18.10640404]
["bitfinex","SOLUSD",1745930006886,4.99630791,148.16,148.13,11.35558615]
["bitfinex","SOLUSD",1745930007395,4.99630791,148.16,148.13,18.10640737]
["bitfinex","SOLUSD",1745930007599,4.99630791,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1745930007800,87.89630791,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1745930008594,82.9,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1745930010108,82.9,148.15,148.13,18.10620348]
["bitfinex","SOLUSD",1745930011213,82.9,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1745930013516,82.9,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745930015219,82.9,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745930015617,82.9,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745930016701,82.9,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745930017031,82.9,148.14,148.13,14.08396723]
["bitfinex","SOLUSD",1745930019608,82.9,148.14,148.13,18.12409265]
["bitfinex","SOLUSD",1745930025342,82.9,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745930025507,82.9,148.14,148.13,18.12409265]
["bitfinex","SOLUSD",1745930027030,82.9,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745930029933,82.9,148.13,148.1,20.15205474]
["bitfinex","SOLUSD",1745930030110,82.9,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1745930031139,5.00095274,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1745930033755,82.9,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1745930033958,82.9,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1745930034132,82.9,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1745930034332,82.9,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1745930037775,82.9,148.09,148.08,13.423]
["bitfinex","SOLUSD",1745930037935,11.23110411,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930038133,16.22552362,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930038646,17.75502362,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930039232,24.50767403,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930040633,17.75502362,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930040944,24.50767403,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930042357,17.75502362,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930043062,16.22552362,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930043664,22.97817403,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930045932,11.74706992,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930046157,22.97817403,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745930046939,82.774,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930047136,11.23110411,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930047836,36.63431547,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930048258,41.62873498,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930050034,16.22552362,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930050262,11.23110411,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930054060,17.98466661,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930054445,11.23110411,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930055265,17.98466661,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930058774,11.23110411,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930059083,17.98466661,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930059558,11.23110411,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930059755,17.98466661,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930061580,11.23110411,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930063185,17.98466661,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745930063685,0.84173729,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745930063860,26.84173729,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745930064058,11.23110411,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745930064282,33.5941317,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745930064456,11.23110411,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745930064656,12.0728414,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745930064882,0.84173729,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745930065099,12.0728414,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745930065382,83.74173729,148.09,148.06,11.43626568]
["bitfinex","SOLUSD",1745930065589,82.9,148.09,148.06,11.43626568]
["bitfinex","SOLUSD",1745930066260,82.9,148.09,148.06,18.19004959]
["bitfinex","SOLUSD",1745930068074,82.9,148.09,148.06,0.20516157]
["bitfinex","SOLUSD",1745930068789,94.13110411,148.09,148.06,6.95894181]
["bitfinex","SOLUSD",1745930068969,82.9,148.09,148.06,18.19004592]
["bitfinex","SOLUSD",1745930069489,82.9,148.08,148.06,6.95894181]
["bitfinex","SOLUSD",1745930070493,82.9,148.07,148.06,18.19004592]
["bitfinex","SOLUSD",1745930070664,37.23110411,148.1,148.06,18.19004592]
["bitfinex","SOLUSD",1745930070863,11.23110411,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1745930071490,4.96778635,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1745930072067,4.96778635,148.11,148.08,6.89502681]
["bitfinex","SOLUSD",1745930072582,4.96778635,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745930072892,4.96778635,148.11,148.1,11.37326568]
["bitfinex","SOLUSD",1745930073183,17.04062775,148.13,148.08,6.75286524]
["bitfinex","SOLUSD",1745930073365,17.04062775,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1745930073566,11.23110411,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1745930074864,11.23110411,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1745930075088,7.59264672,148.13,148.07,0.14216157]
["bitfinex","SOLUSD",1745930075296,11.23110411,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1745930075595,94.13110411,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1745930076996,82.9,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1745930079098,82.9,148.08,148.07,18.12682818]
["bitfinex","SOLUSD",1745930081989,4.98211078,148.1,148.07,6.8956836]
["bitfinex","SOLUSD",1745930082200,4.98211078,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1745930082494,16.21321489,148.1,148.07,6.89570117]
["bitfinex","SOLUSD",1745930082865,11.23110411,148.1,148.07,6.89570117]
["bitfinex","SOLUSD",1745930083590,12.0728414,148.11,148.07,6.89570117]
["bitfinex","SOLUSD",1745930083894,18.82460031,148.11,148.07,6.89570117]
["bitfinex","SOLUSD",1745930084087,11.23110411,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1745930086580,6.75125529,148.13,148.07,18.12647174]
["bitfinex","SOLUSD",1745930086786,11.23110411,148.12,148.07,18.12647174]
["bitfinex","SOLUSD",1745930087400,4.97978869,148.11,148.07,18.12647174]
["bitfinex","SOLUSD",1745930087598,4.9799801,148.1,148.07,18.12647174]
["bitfinex","SOLUSD",1745930088098,4.9799801,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1745930088476,4.9799801,148.1,148.09,6.89481198]
["bitfinex","SOLUSD",1745930088773,4.9799801,148.11,148.09,6.89481198]
["bitfinex","SOLUSD",1745930089497,11.23110411,148.12,148.09,6.89481198]
["bitfinex","SOLUSD",1745930089898,11.26110411,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1745930090098,0.03,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1745930090406,4.97954953,148.13,148.11,11.37326568]
["bitfinex","SOLUSD",1745930090708,87.87954953,148.13,148.11,11.37326568]
["bitfinex","SOLUSD",1745930091099,82.9,148.13,148.11,18.12482257]
["bitfinex","SOLUSD",1745930091693,82.9,148.12,148.11,18.12482257]
["bitfinex","SOLUSD",1745930093884,82.9,148.12,148.11,6.89371846]
["bitfinex","SOLUSD",1745930095783,11.26110411,148.14,148.11,6.89371846]
["bitfinex","SOLUSD",1745930098204,11.23110411,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1745930099710,11.23110411,148.12,148.09,20.33259775]
["bitfinex","SOLUSD",1745930099916,11.23110411,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1745930101517,82.9,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745930101685,0.03,148.14,148.1,11.37326568]
["bitfinex","SOLUSD",1745930101882,0.03,148.14,148.12,11.23110411]
["bitfinex","SOLUSD",1745930102195,0.03,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745930102395,0.03,148.14,148.13,11.37326568]
["bitfinex","SOLUSD",1745930102688,0.03,148.14,148.13,18.12409265]
["bitfinex","SOLUSD",1745930108892,0.03,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745930109813,0.03,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745930110407,0.03,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745930110611,0.03,148.14,148.13,18.12409265]
["bitfinex","SOLUSD",1745930128100,0.03,148.15,148.13,18.12409265]
["bitfinex","SOLUSD",1745930128437,0.03,148.15,148.14,11.37326568]
["bitfinex","SOLUSD",1745930128898,0.03,148.15,148.14,18.12363695]
["bitfinex","SOLUSD",1745930129526,1e-08,148.15,148.14,36.77328581]
["bitfinex","SOLUSD",1745930129735,0.03,148.19,148.17,0.14216157]
["bitfinex","SOLUSD",1745930129908,0.03,148.19,148.18,24.83326568]
["bitfinex","SOLUSD",1745930131025,0.03,148.19,148.18,31.58181474]
["bitfinex","SOLUSD",1745930131520,0.03,148.19,148.18,31.43965317]
["bitfinex","SOLUSD",1745930131727,82.9,148.18,148.14,16.87589202]
["bitfinex","SOLUSD",1745930132036,82.9,148.17,148.16,11.37326568]
["bitfinex","SOLUSD",1745930132199,82.9,148.17,148.15,13.46]
["bitfinex","SOLUSD",1745930132406,94.13110411,148.17,148.15,13.46]
["bitfinex","SOLUSD",1745930132999,94.13110411,148.16,148.12,6.7509921]
["bitfinex","SOLUSD",1745930133204,94.13110411,148.15,148.11,13.46]
["bitfinex","SOLUSD",1745930133505,82.9,148.14,148.12,0.14216157]
["bitfinex","SOLUSD",1745930134621,82.9,148.14,148.12,6.89343364]
["bitfinex","SOLUSD",1745930135308,82.9,148.14,148.13,11.37326568]
["bitfinex","SOLUSD",1745930136330,82.9,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745930136837,82.9,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745930137737,82.9,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745930139018,82.9,148.14,148.13,18.12409265]
["bitfinex","SOLUSD",1745930139901,82.9,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1745930140098,82.9,148.17,148.16,11.37326568]
["bitfinex","SOLUSD",1745930140335,82.9,148.17,148.16,0.14216157]
["bitfinex","SOLUSD",1745930140512,82.9,148.17,148.16,6.89162161]
["bitfinex","SOLUSD",1745930146513,94.13110411,148.17,148.14,6.75003933]
["bitfinex","SOLUSD",1745930146709,82.9,148.16,148.13,20.15070724]
["bitfinex","SOLUSD",1745930146939,11.23110411,148.15,148.13,13.4]
["bitfinex","SOLUSD",1745930147212,11.23110411,148.15,148.13,13.54216157]
["bitfinex","SOLUSD",1745930147213,82.9,148.14,148.13,13.54216157]
["bitfinex","SOLUSD",1745930147634,82.9,148.14,148.13,20.29298854]
["bitfinex","SOLUSD",1745930147812,82.9,148.14,148.13,13.4]
["bitfinex","SOLUSD",1745930148140,82.9,148.14,148.13,13.54216157]
["bitfinex","SOLUSD",1745930148431,11.23110411,148.14,148.13,13.4]
["bitfinex","SOLUSD",1745930148746,17.98150013,148.14,148.09,20.15244713]
["bitfinex","SOLUSD",1745930149039,99.12293052,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1745930150038,11.23110411,148.12,148.09,20.15244713]
["bitfinex","SOLUSD",1745930150335,11.23110411,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1745930151129,11.23110411,148.11,148.09,13.4]
["bitfinex","SOLUSD",1745930151313,82.9,148.1,148.09,13.4]
["bitfinex","SOLUSD",1745930151514,82.9,148.1,148.09,13.54216157]
["bitfinex","SOLUSD",1745930152024,94.13110411,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1745930153016,82.9,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1745930153322,11.23110411,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1745930153711,11.23110411,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930153916,11.23110411,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745930154707,6.75230108,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930154909,11.23110411,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930156434,17.98290911,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745930156933,11.23110411,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930157611,82.9,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745930157810,94.13110411,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745930158108,11.23110411,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745930159436,11.23110411,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745930160543,11.23110411,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930161226,11.23110411,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745930161630,6.75090511,148.13,148.07,11.29410411]
["bitfinex","SOLUSD",1745930161856,11.23110411,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745930162048,11.23110411,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930163255,11.23110411,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745930164759,6.75100433,148.13,148.07,11.29410411]
["bitfinex","SOLUSD",1745930164966,7.59216823,148.14,148.09,0.14216157]
["bitfinex","SOLUSD",1745930165126,11.23110411,148.13,148.09,11.37326568]
["bitfinex","SOLUSD",1745930165333,94.13110411,148.13,148.09,11.37326568]
["bitfinex","SOLUSD",1745930166067,11.23110411,148.12,148.09,6.89473733]
["bitfinex","SOLUSD",1745930166540,11.23110411,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1745930166937,11.23110411,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1745930167154,94.13110411,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1745930167359,94.13110411,148.1,148.07,0.20516157]
["bitfinex","SOLUSD",1745930167663,11.23110411,148.09,148.07,0.20516157]
["bitfinex","SOLUSD",1745930169671,11.23110411,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745930176436,11.23110411,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745930176638,12.79990411,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930177556,1.5688,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930177763,11.23110411,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745930179039,11.23110411,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930180766,82.9,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745930183376,82.9,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745930183695,82.9,148.08,148.07,11.43626568]
["bitfinex","SOLUSD",1745930184179,94.13110411,148.08,148.07,0.20516157]
["bitfinex","SOLUSD",1745930186563,11.23110411,148.09,148.07,6.95872407]
["bitfinex","SOLUSD",1745930186766,11.23110411,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1745930187268,11.23110411,148.09,148.07,0.20516157]
["bitfinex","SOLUSD",1745930187468,11.23110411,148.08,148.07,0.20516157]
["bitfinex","SOLUSD",1745930188378,17.98421053,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745930188680,11.23110411,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745930189401,13.13210159,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745930189590,11.23110411,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745930191503,16.21197373,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745930194188,4.98086962,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745930196805,4.98086962,148.08,148.07,0.1172488]
["bitfinex","SOLUSD",1745930197508,4.98086962,148.08,148.07,7.01297287]
["bitfinex","SOLUSD",1745930197713,4.98086962,148.08,148.07,0.25941037]
["bitfinex","SOLUSD",1745930202716,16.21197373,148.08,148.07,0.25941037]
["bitfinex","SOLUSD",1745930203085,4.98086962,148.08,148.07,0.25941037]
["bitfinex","SOLUSD",1745930209616,4.98086962,148.08,148.07,7.01297287]
["bitfinex","SOLUSD",1745930209787,4.98086962,148.08,148.07,18.24407698]
["bitfinex","SOLUSD",1745930209985,4.98086962,148.08,148.07,7.01297287]
["bitfinex","SOLUSD",1745930210182,11.23110411,148.1,148.07,7.01297287]
["bitfinex","SOLUSD",1745930211416,4.99321657,148.09,148.07,7.01297287]
["bitfinex","SOLUSD",1745930211626,4.99321657,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745930211811,4.99321657,148.09,148.08,11.37326568]
["bitfinex","SOLUSD",1745930212001,4.99321657,148.09,148.08,11.42751448]
["bitfinex","SOLUSD",1745930212197,11.23110411,148.12,148.08,11.42751448]
["bitfinex","SOLUSD",1745930212402,82.9,148.11,148.08,11.42751448]
["bitfinex","SOLUSD",1745930213325,82.9,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745930214321,87.89312131,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745930214553,87.89312131,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1745930215030,4.99312131,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1745930215604,11.23110411,148.13,148.1,6.89435603]
["bitfinex","SOLUSD",1745930216008,11.23110411,148.14,148.1,6.89435603]
["bitfinex","SOLUSD",1745930216406,11.23110411,148.14,148.1,18.12546014]
["bitfinex","SOLUSD",1745930216923,4.99000455,148.13,148.1,35.00594629]
["bitfinex","SOLUSD",1745930217628,11.23110411,148.15,148.11,11.23110411]
["bitfinex","SOLUSD",1745930218206,11.23110411,148.14,148.1,23.77484218]
["bitfinex","SOLUSD",1745930218413,11.23110411,148.14,148.1,35.00594629]
["bitfinex","SOLUSD",1745930219919,4.98616785,148.13,148.1,35.00594629]
["bitfinex","SOLUSD",1745930220842,11.23110411,148.14,148.1,35.00594629]
["bitfinex","SOLUSD",1745930221642,34.36250744,148.17,148.11,11.23110411]
["bitfinex","SOLUSD",1745930221933,82.9,148.16,148.13,11.37326568]
["bitfinex","SOLUSD",1745930222520,82.9,148.15,148.14,11.37326568]
["bitfinex","SOLUSD",1745930223425,82.9,148.15,148.14,6.89253284]
["bitfinex","SOLUSD",1745930227047,82.9,148.15,148.14,6.94678164]
["bitfinex","SOLUSD",1745930227955,82.9,148.15,148.14,0.19641037]
["bitfinex","SOLUSD",1745930228128,94.13110411,148.15,148.14,0.19641037]
["bitfinex","SOLUSD",1745930228547,82.9,148.15,148.14,0.19641037]
["bitfinex","SOLUSD",1745930230526,82.9,148.15,148.14,6.94678164]
["bitfinex","SOLUSD",1745930235051,82.9,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1745930235267,82.9,148.17,148.15,11.37326568]
["bitfinex","SOLUSD",1745930236953,82.9,148.17,148.16,6.89162161]
["bitfinex","SOLUSD",1745930239064,82.9,148.17,148.16,0.14216157]
["bitfinex","SOLUSD",1745930239363,11.23110411,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1745930242061,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930242452,11.26110411,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930242864,11.26110411,148.19,148.17,0.0542488]
["bitfinex","SOLUSD",1745930243073,11.23110411,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930244271,11.23110411,148.18,148.17,0.19641037]
["bitfinex","SOLUSD",1745930245280,11.26110411,148.19,148.17,0.19641037]
["bitfinex","SOLUSD",1745930246779,11.26110411,148.19,148.17,6.9453183]
["bitfinex","SOLUSD",1745930247069,11.26110411,148.19,148.17,0.19641037]
["bitfinex","SOLUSD",1745930247455,11.23110411,148.18,148.17,0.19641037]
["bitfinex","SOLUSD",1745930249652,11.26110411,148.19,148.17,6.8032471]
["bitfinex","SOLUSD",1745930249856,0.03,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930251362,0.03,148.19,148.18,6.89071063]
["bitfinex","SOLUSD",1745930258591,0.03,148.19,148.18,18.12181474]
["bitfinex","SOLUSD",1745930261293,0.03,148.2,148.19,11.37326568]
["bitfinex","SOLUSD",1745930263102,0.03,148.2,148.19,18.12135934]
["bitfinex","SOLUSD",1745930264698,0.03,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745930264910,0.03,148.2,148.19,18.12135934]
["bitfinex","SOLUSD",1745930265572,0.03,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745930267177,0.03,148.2,148.19,18.12135934]
["bitfinex","SOLUSD",1745930269388,0.03,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745930269907,0.03,148.2,148.19,18.12135934]
["bitfinex","SOLUSD",1745930274991,0.03,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745930275482,0.03,148.2,148.19,18.12135934]
["bitfinex","SOLUSD",1745930277311,0.03,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745930278425,0.03,148.2,148.19,18.12135934]
["bitfinex","SOLUSD",1745930279320,0.03,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745930279724,0.03,148.2,148.18,6.74833709]
["bitfinex","SOLUSD",1745930279725,82.9,148.19,148.18,6.74833709]
["bitfinex","SOLUSD",1745930280303,82.9,148.19,148.18,6.89049866]
["bitfinex","SOLUSD",1745930280500,82.9,148.19,148.18,18.12160277]
["bitfinex","SOLUSD",1745930281723,0.03,148.2,148.19,25.53990409]
["bitfinex","SOLUSD",1745930281914,0.03,148.2,148.19,32.72181371]
["bitfinex","SOLUSD",1745930283604,0.03,148.2,148.19,18.11063059]
["bitfinex","SOLUSD",1745930284311,1e-08,148.2,148.19,73.98065481]
["bitfinex","SOLUSD",1745930285326,1e-08,148.2,148.19,62.76027945]
["bitfinex","SOLUSD",1745930285820,1e-08,148.2,148.19,44.11063059]
["bitfinex","SOLUSD",1745930288817,1e-08,148.2,148.19,57.45063059]
["bitfinex","SOLUSD",1745930291325,1e-08,148.2,148.19,87.32065481]
["bitfinex","SOLUSD",1745930291628,1e-08,148.2,148.19,57.45063059]
["bitfinex","SOLUSD",1745930292333,1e-08,148.2,148.19,20.23025523]
["bitfinex","SOLUSD",1745930292527,1e-08,148.2,148.19,13.34]
["bitfinex","SOLUSD",1745930292733,11.22037537,148.2,148.17,0.0542488]
["bitfinex","SOLUSD",1745930292911,11.22037536,148.19,148.17,0.0542488]
["bitfinex","SOLUSD",1745930293107,1e-08,148.2,148.17,0.19641037]
["bitfinex","SOLUSD",1745930293323,11.22037537,148.2,148.17,0.0542488]
["bitfinex","SOLUSD",1745930293528,1e-08,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1745930294735,1e-08,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745930296310,1e-08,148.2,148.19,18.11063059]
["bitfinex","SOLUSD",1745930299128,1e-08,148.2,148.19,31.45063059]
["bitfinex","SOLUSD",1745930299620,1e-08,148.2,148.19,20.23025523]
["bitfinex","SOLUSD",1745930299836,1e-08,148.2,148.19,20.08809366]
["bitfinex","SOLUSD",1745930300232,1e-08,148.2,148.19,20.23025523]
["bitfinex","SOLUSD",1745930301220,1e-08,148.2,148.19,31.45063059]
["bitfinex","SOLUSD",1745930301746,1e-08,148.2,148.19,20.23025523]
["bitfinex","SOLUSD",1745930302035,1e-08,148.2,148.19,13.48216157]
["bitfinex","SOLUSD",1745930302427,1e-08,148.2,148.19,13.34]
["bitfinex","SOLUSD",1745930302428,11.22037537,148.2,148.19,13.34]
["bitfinex","SOLUSD",1745930302641,11.22037537,148.2,148.18,6.74841306]
["bitfinex","SOLUSD",1745930302931,11.22037537,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1745930302932,1e-08,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1745930303131,1e-08,148.2,148.17,0.0542488]
["bitfinex","SOLUSD",1745930303931,11.22037536,148.19,148.17,0.0542488]
["bitfinex","SOLUSD",1745930304244,11.22037536,148.19,148.17,0.19641037]
["bitfinex","SOLUSD",1745930304926,11.22037536,148.19,148.17,6.94540302]
["bitfinex","SOLUSD",1745930305122,11.22037536,148.19,148.17,0.19641037]
["bitfinex","SOLUSD",1745930305442,11.22037536,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930305745,11.22037537,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1745930306853,82.9,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930309350,82.9,148.19,148.18,6.89071063]
["bitfinex","SOLUSD",1745930310956,82.9,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930312756,11.22037537,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1745930313771,11.22037537,148.2,148.18,6.74851227]
["bitfinex","SOLUSD",1745930314758,11.22037537,148.2,148.17,6.9451873]
["bitfinex","SOLUSD",1745930318653,82.9,148.18,148.17,6.9451873]
["bitfinex","SOLUSD",1745930322772,82.9,148.18,148.17,0.19641037]
["bitfinex","SOLUSD",1745930322958,12.06211265,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930323273,23.78247654,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930326063,17.03392748,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930327973,23.78247654,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930330850,17.03392748,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930331074,23.78247654,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930331467,4.97181483,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930331763,16.19219019,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930332452,11.22037536,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930332867,0.8417373,148.2,148.17,0.0542488]
["bitfinex","SOLUSD",1745930333066,1e-08,148.2,148.17,0.19641037]
["bitfinex","SOLUSD",1745930333373,4.96987183,148.2,148.17,0.19641037]
["bitfinex","SOLUSD",1745930333777,4.96987183,148.2,148.17,11.41678573]
["bitfinex","SOLUSD",1745930334276,1e-08,148.2,148.17,11.41678573]
["bitfinex","SOLUSD",1745930334692,1e-08,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1745930337067,1e-08,148.2,148.19,6.89025523]
["bitfinex","SOLUSD",1745930337690,1e-08,148.2,148.19,18.11063059]
["bitfinex","SOLUSD",1745930343586,1e-08,148.2,148.19,6.95774523]
["bitfinex","SOLUSD",1745930343892,1e-08,148.2,148.19,6.81558366]
["bitfinex","SOLUSD",1745930344269,1e-08,148.2,148.19,0.20965157]
["bitfinex","SOLUSD",1745930345380,1e-08,148.2,148.19,6.95774523]
["bitfinex","SOLUSD",1745930348098,11.22037537,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930350810,22.94058413,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930351510,16.19294581,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930354006,22.94058413,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930354504,16.19294581,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930355987,22.94058413,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930356387,52.81060835,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930356592,59.43590835,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930357401,85.43590835,148.2,148.19,0.06749]
["bitfinex","SOLUSD",1745930357603,44.64964886,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930357912,139.61176151,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930358102,138.77002422,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930358605,150.49114372,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930363018,131.84149486,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930363184,99.0929458,148.18,148.17,0.0542488]
["bitfinex","SOLUSD",1745930363509,87.87257044,148.18,148.17,0.19641037]
["bitfinex","SOLUSD",1745930363714,87.87257044,148.18,148.17,11.41678573]
["bitfinex","SOLUSD",1745930364510,82.9,148.18,148.17,11.41678573]
["bitfinex","SOLUSD",1745930364885,82.9,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930365091,82.9,148.19,148.18,18.11108599]
["bitfinex","SOLUSD",1745930365320,82.9,148.19,148.18,44.11108599]
["bitfinex","SOLUSD",1745930365688,0.03,148.21,148.19,18.79181043]
["bitfinex","SOLUSD",1745930365892,0.03,148.23,148.22,44.79181043]
["bitfinex","SOLUSD",1745930366102,0.03,148.23,148.22,56.01218579]
["bitfinex","SOLUSD",1745930366313,0.03,148.23,148.22,37.36253693]
["bitfinex","SOLUSD",1745930366716,0.03,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930367017,0.03,148.24,148.23,37.36253693]
["bitfinex","SOLUSD",1745930367189,0.03,148.24,148.23,44.10880961]
["bitfinex","SOLUSD",1745930367589,0.03,148.24,148.23,50.82860726]
["bitfinex","SOLUSD",1745930368316,1e-08,148.24,148.23,69.47825612]
["bitfinex","SOLUSD",1745930368498,1e-08,148.25,148.23,69.47825612]
["bitfinex","SOLUSD",1745930368700,1e-08,148.25,148.24,18.08233458]
["bitfinex","SOLUSD",1745930369223,1e-08,148.26,148.25,6.24696157]
["bitfinex","SOLUSD",1745930369407,1e-08,148.26,148.25,74.09695645]
["bitfinex","SOLUSD",1745930369796,1e-08,148.26,148.25,56.15678344]
["bitfinex","SOLUSD",1745930370218,1e-08,148.26,148.25,74.09695645]
["bitfinex","SOLUSD",1745930370594,1e-08,148.26,148.25,56.15678344]
["bitfinex","SOLUSD",1745930370795,1e-08,148.26,148.25,31.40233458]
["bitfinex","SOLUSD",1745930371206,1e-08,148.26,148.25,38.14769714]
["bitfinex","SOLUSD",1745930373018,1e-08,148.26,148.25,20.20752413]
["bitfinex","SOLUSD",1745930373214,1e-08,148.26,148.25,38.14769714]
["bitfinex","SOLUSD",1745930375100,1e-08,148.26,148.25,20.20752413]
["bitfinex","SOLUSD",1745930375496,1e-08,148.26,148.25,38.14769714]
["bitfinex","SOLUSD",1745930375823,1e-08,148.26,148.25,20.20752413]
["bitfinex","SOLUSD",1745930376516,74.5668,148.25,148.2,26.0]
["bitfinex","SOLUSD",1745930376701,74.5668,148.24,148.22,13.32]
["bitfinex","SOLUSD",1745930376900,74.5668,148.24,148.22,20.06661498]
["bitfinex","SOLUSD",1745930377097,17.94017301,148.23,148.22,13.32]
["bitfinex","SOLUSD",1745930377309,92.50697301,148.24,148.22,13.32]
["bitfinex","SOLUSD",1745930377698,92.50697301,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930377893,82.9,148.23,148.2,6.74755237]
["bitfinex","SOLUSD",1745930378096,82.9,148.22,148.19,20.13100989]
["bitfinex","SOLUSD",1745930379208,100.84017301,148.22,148.19,20.13100989]
["bitfinex","SOLUSD",1745930379419,82.9,148.22,148.2,6.88977987]
["bitfinex","SOLUSD",1745930379617,17.94017301,148.23,148.2,6.88977987]
["bitfinex","SOLUSD",1745930379618,82.9,148.21,148.2,6.88977987]
["bitfinex","SOLUSD",1745930380010,82.9,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1745930380208,82.9,148.21,148.2,6.88979989]
["bitfinex","SOLUSD",1745930380413,82.9,148.21,148.2,24.8299729]
["bitfinex","SOLUSD",1745930382204,82.9,148.24,148.2,41.69906871]
["bitfinex","SOLUSD",1745930382411,82.9,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930382611,17.94017302,148.26,148.21,18.08233458]
["bitfinex","SOLUSD",1745930382814,17.94017301,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1745930383714,17.94017301,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745930384133,17.94017301,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745930384333,17.94017301,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1745930384526,17.94017301,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1745930384722,1e-08,148.26,148.2,0.14216157]
["bitfinex","SOLUSD",1745930384723,17.94017301,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1745930384914,82.9,148.22,148.19,39.383]
["bitfinex","SOLUSD",1745930385331,82.9,148.22,148.2,0.14216157]
["bitfinex","SOLUSD",1745930385529,82.9,148.22,148.2,6.8896975]
["bitfinex","SOLUSD",1745930387528,82.9,148.22,148.2,24.82987051]
["bitfinex","SOLUSD",1745930388139,82.9,148.22,148.2,6.8896975]
["bitfinex","SOLUSD",1745930390236,82.9,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1745930390448,82.9,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930390621,82.9,148.25,148.24,31.40233458]
["bitfinex","SOLUSD",1745930390821,82.9,148.25,148.24,13.46216157]
["bitfinex","SOLUSD",1745930392444,82.9,148.25,148.24,20.20797916]
["bitfinex","SOLUSD",1745930395037,17.94017302,148.26,148.24,20.20797916]
["bitfinex","SOLUSD",1745930395348,1e-08,148.26,148.24,20.20797916]
["bitfinex","SOLUSD",1745930398145,17.94017302,148.26,148.24,20.20797916]
["bitfinex","SOLUSD",1745930398852,17.94017302,148.26,148.24,13.46216157]
["bitfinex","SOLUSD",1745930399345,17.94017302,148.26,148.24,20.20791466]
["bitfinex","SOLUSD",1745930399549,1e-08,148.26,148.24,6.88791466]
["bitfinex","SOLUSD",1745930400057,17.94017302,148.26,148.24,6.88791466]
["bitfinex","SOLUSD",1745930400449,1e-08,148.26,148.24,6.88791466]
["bitfinex","SOLUSD",1745930400757,17.94017302,148.26,148.24,6.88791466]
["bitfinex","SOLUSD",1745930400927,17.94017302,148.26,148.23,6.88826799]
["bitfinex","SOLUSD",1745930401757,11.21929017,148.26,148.23,6.88826799]
["bitfinex","SOLUSD",1745930401950,11.21929016,148.24,148.22,13.5]
["bitfinex","SOLUSD",1745930402268,11.21929016,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930403338,11.21929016,148.24,148.2,6.74737374]
["bitfinex","SOLUSD",1745930403541,17.95895791,148.23,148.19,20.31091972]
["bitfinex","SOLUSD",1745930404344,17.95895791,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1745930404856,17.95895791,148.24,148.2,24.84855911]
["bitfinex","SOLUSD",1745930405036,17.95895791,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1745930406034,19.57685792,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1745930406432,17.95895791,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1745930406647,82.9,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1745930407020,82.9,148.24,148.23,6.88843425]
["bitfinex","SOLUSD",1745930407234,17.95895791,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1745930409153,19.57685792,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930409355,17.95895792,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930410356,17.95895791,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930410534,17.95895791,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745930410859,17.95895791,148.23,148.22,0.14216157]
["bitfinex","SOLUSD",1745930411343,17.95895791,148.23,148.22,6.8888894]
["bitfinex","SOLUSD",1745930411548,17.95895791,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930411849,17.95895791,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1745930412153,82.9,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745930412534,82.9,148.23,148.21,18.10111948]
["bitfinex","SOLUSD",1745930413048,82.9,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745930414256,82.9,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1745930415327,17.95895791,148.23,148.22,0.14216157]
["bitfinex","SOLUSD",1745930415731,17.95895791,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1745930416144,7.58703266,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1745930416348,17.95895792,148.26,148.23,6.88843425]
["bitfinex","SOLUSD",1745930416628,82.9,148.25,148.23,6.88843425]
["bitfinex","SOLUSD",1745930417243,100.85895791,148.25,148.23,6.88843425]
["bitfinex","SOLUSD",1745930417537,100.85895791,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1745930419764,17.95895791,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930420054,17.95895791,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1745930420259,17.95895791,148.22,148.2,6.88979989]
["bitfinex","SOLUSD",1745930420955,100.85895791,148.23,148.2,6.88979989]
["bitfinex","SOLUSD",1745930422965,100.85895791,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745930423361,17.95895791,148.22,148.21,0.14216157]
["bitfinex","SOLUSD",1745930423661,100.85895791,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745930424147,82.9,148.22,148.21,6.88934462]
["bitfinex","SOLUSD",1745930425268,82.9,148.22,148.21,24.84830253]
["bitfinex","SOLUSD",1745930425649,82.9,148.22,148.21,18.11002457]
["bitfinex","SOLUSD",1745930427565,82.9,148.22,148.21,6.88934462]
["bitfinex","SOLUSD",1745930428441,82.9,148.22,148.21,18.11002457]
["bitfinex","SOLUSD",1745930430071,1.5934,148.25,148.21,18.11002457]
["bitfinex","SOLUSD",1745930430265,12.81407995,148.25,148.21,18.11002457]
["bitfinex","SOLUSD",1745930430970,4.99064583,148.24,148.21,18.11002457]
["bitfinex","SOLUSD",1745930431267,4.99064583,148.24,148.21,6.88934462]
["bitfinex","SOLUSD",1745930431473,4.99064583,148.24,148.22,11.22067995]
["bitfinex","SOLUSD",1745930431670,4.99064583,148.24,148.23,11.22067995]
["bitfinex","SOLUSD",1745930431968,82.9,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930432169,82.9,148.25,148.24,24.80284152]
["bitfinex","SOLUSD",1745930432674,1e-08,148.26,148.24,24.80284152]
["bitfinex","SOLUSD",1745930432878,1e-08,148.26,148.25,11.36284152]
["bitfinex","SOLUSD",1745930433172,1e-08,148.26,148.25,18.10820408]
["bitfinex","SOLUSD",1745930434971,1e-08,148.26,148.25,6.88752413]
["bitfinex","SOLUSD",1745930435566,11.22067996,148.26,148.24,13.44]
["bitfinex","SOLUSD",1745930435762,11.22067995,148.25,148.24,13.44]
["bitfinex","SOLUSD",1745930436273,11.22067995,148.25,148.24,13.58216157]
["bitfinex","SOLUSD",1745930436473,11.22067996,148.26,148.24,20.18581759]
["bitfinex","SOLUSD",1745930436658,1e-08,148.26,148.25,11.22067995]
["bitfinex","SOLUSD",1745930436846,1e-08,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1745930437045,11.22067996,148.26,148.24,13.44]
["bitfinex","SOLUSD",1745930437353,11.22067995,148.25,148.24,13.58216157]
["bitfinex","SOLUSD",1745930438395,11.22067995,148.25,148.24,13.58216157]
["bitfinex","SOLUSD",1745930439387,11.22067995,148.25,148.24,20.32797916]
["bitfinex","SOLUSD",1745930440155,11.22067996,148.26,148.24,6.88797916]
["bitfinex","SOLUSD",1745930440361,11.22067996,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930442154,11.22067995,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930443373,11.22067996,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930444454,11.22067995,148.25,148.22,6.74651564]
["bitfinex","SOLUSD",1745930444649,11.22067995,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930444960,94.12067995,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930446279,82.9,148.24,148.23,6.88843425]
["bitfinex","SOLUSD",1745930447086,82.9,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930447324,94.12067995,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930447978,11.22067995,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1745930448192,11.22067995,148.23,148.22,0.14216157]
["bitfinex","SOLUSD",1745930449461,11.22067995,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1745930450788,11.22067995,148.24,148.22,6.88870124]
["bitfinex","SOLUSD",1745930451088,9.21556319,148.26,148.22,6.88870124]
["bitfinex","SOLUSD",1745930451283,11.22067995,148.24,148.22,6.88870124]
["bitfinex","SOLUSD",1745930451667,11.22067995,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1745930451967,11.22067995,148.24,148.22,6.88883173]
["bitfinex","SOLUSD",1745930453453,82.9,148.23,148.22,0.14216157]
["bitfinex","SOLUSD",1745930453876,82.9,148.23,148.22,6.8888894]
["bitfinex","SOLUSD",1745930459461,11.22067995,148.25,148.22,6.8888894]
["bitfinex","SOLUSD",1745930459677,12.84957996,148.26,148.22,18.10956935]
["bitfinex","SOLUSD",1745930459983,4.98739596,148.25,148.22,18.10956935]
["bitfinex","SOLUSD",1745930460277,16.20807591,148.25,148.22,6.8888894]
["bitfinex","SOLUSD",1745930461082,1e-08,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930461277,1e-08,148.26,148.24,11.36284152]
["bitfinex","SOLUSD",1745930461278,82.9,148.25,148.24,11.36284152]
["bitfinex","SOLUSD",1745930463396,82.9,148.25,148.24,18.10865911]
["bitfinex","SOLUSD",1745930465370,1e-08,148.26,148.24,36.75830797]
["bitfinex","SOLUSD",1745930465574,1e-08,148.26,148.25,24.72284152]
["bitfinex","SOLUSD",1745930467381,1e-08,148.26,148.25,31.46820408]
["bitfinex","SOLUSD",1745930468176,1e-08,148.26,148.25,20.24752413]
["bitfinex","SOLUSD",1745930468377,1e-08,148.26,148.25,31.46820408]
["bitfinex","SOLUSD",1745930481413,18.64964886,148.24,148.19,0.063]
["bitfinex","SOLUSD",1745930481617,11.22067995,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930482297,0.84173729,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745930482498,11.22067995,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745930483115,17.96789174,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745930483819,6.74721179,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745930484010,17.96789174,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745930484211,11.22067995,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930484715,13.72401724,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930484890,31.57589719,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930485516,43.30178651,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930489022,101.5849663,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930492107,94.83641724,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930492810,82.774,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930493327,82.774,148.18,148.17,0.25941037]
["bitfinex","SOLUSD",1745930494525,82.774,148.18,148.17,7.00841489]
["bitfinex","SOLUSD",1745930494820,11.22067995,148.2,148.17,7.00841489]
["bitfinex","SOLUSD",1745930495629,11.22067995,148.19,148.17,0.1172488]
["bitfinex","SOLUSD",1745930495804,12.06241724,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930496726,18.8109663,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930497634,12.06241724,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930501133,18.8109663,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930502731,12.06241724,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930503612,6.74807656,148.2,148.17,0.25941037]
["bitfinex","SOLUSD",1745930503613,0.84173729,148.19,148.17,0.25941037]
["bitfinex","SOLUSD",1745930503811,0.84173729,148.19,148.17,7.00841489]
["bitfinex","SOLUSD",1745930504145,12.06241724,148.21,148.17,18.22909484]
["bitfinex","SOLUSD",1745930504324,11.22067995,148.2,148.17,7.00841489]
["bitfinex","SOLUSD",1745930507234,11.22067995,148.19,148.17,0.25941037]
["bitfinex","SOLUSD",1745930508737,11.22067995,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930509239,11.22067995,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1745930509419,82.9,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930510420,82.9,148.19,148.18,6.89071063]
["bitfinex","SOLUSD",1745930511439,82.9,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1745930515235,12.06241724,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1745930515446,11.22067995,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1745930517725,11.22067995,148.2,148.18,6.89061306]
["bitfinex","SOLUSD",1745930518561,11.22067995,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1745930518927,12.06241724,148.21,148.18,6.89059592]
["bitfinex","SOLUSD",1745930519624,0.84173729,148.21,148.18,6.89059592]
["bitfinex","SOLUSD",1745930520256,11.22067995,148.21,148.18,6.89059592]
["bitfinex","SOLUSD",1745930523162,11.22067995,148.21,148.18,18.11127587]
["bitfinex","SOLUSD",1745930523329,11.22067995,148.21,148.18,6.89059592]
["bitfinex","SOLUSD",1745930524556,0.84173729,148.22,148.18,18.11127587]
["bitfinex","SOLUSD",1745930524726,11.22067995,148.21,148.18,18.11127587]
["bitfinex","SOLUSD",1745930524923,16.19450626,148.21,148.18,18.11127587]
["bitfinex","SOLUSD",1745930525537,16.19450626,148.21,148.18,6.89059592]
["bitfinex","SOLUSD",1745930526047,4.97382631,148.2,148.18,6.89059592]
["bitfinex","SOLUSD",1745930527043,4.97382631,148.19,148.18,6.89059592]
["bitfinex","SOLUSD",1745930530042,4.97382631,148.19,148.18,18.11127587]
["bitfinex","SOLUSD",1745930530244,4.97382631,148.19,148.18,55.33195582]
["bitfinex","SOLUSD",1745930530459,0.03,148.24,148.18,72.20332847]
["bitfinex","SOLUSD",1745930530759,0.03,148.24,148.22,11.22067995]
["bitfinex","SOLUSD",1745930530941,0.03,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930532537,0.03,148.24,148.23,18.1091142]
["bitfinex","SOLUSD",1745930535571,0.03,148.24,148.23,6.88843425]
["bitfinex","SOLUSD",1745930535777,0.03,148.24,148.23,18.1091142]
["bitfinex","SOLUSD",1745930539259,0.03,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1745930541471,0.03,148.24,148.21,17.96782359]
["bitfinex","SOLUSD",1745930541673,82.9,148.23,148.22,0.14216157]
["bitfinex","SOLUSD",1745930542871,82.9,148.23,148.22,11.36284152]
["bitfinex","SOLUSD",1745930543167,82.9,148.23,148.22,18.10956935]
["bitfinex","SOLUSD",1745930544145,82.9,148.23,148.22,6.8888894]
["bitfinex","SOLUSD",1745930544381,82.9,148.23,148.22,18.10956935]
["bitfinex","SOLUSD",1745930547877,0.03,148.24,148.22,18.10956935]
["bitfinex","SOLUSD",1745930548159,0.03,148.24,148.23,11.36284152]
["bitfinex","SOLUSD",1745930550176,0.03,148.24,148.23,18.1091142]
["bitfinex","SOLUSD",1745930553974,0.03,148.24,148.23,17.96695263]
["bitfinex","SOLUSD",1745930554174,0.03,148.24,148.23,18.1091142]
["bitfinex","SOLUSD",1745930556794,0.03,148.24,148.23,31.4491142]
["bitfinex","SOLUSD",1745930557167,0.03,148.24,148.23,24.70284152]
["bitfinex","SOLUSD",1745930557386,0.03,148.24,148.23,20.22843425]
["bitfinex","SOLUSD",1745930563205,0.03,148.24,148.23,31.4491142]
["bitfinex","SOLUSD",1745930564402,0.03,148.24,148.23,20.22843425]
["bitfinex","SOLUSD",1745930566697,0.03,148.24,148.23,31.4491142]
["bitfinex","SOLUSD",1745930574606,82.93,148.25,148.24,11.36284152]
["bitfinex","SOLUSD",1745930575986,82.93,148.25,148.24,18.10865911]
["bitfinex","SOLUSD",1745930578404,1e-08,148.26,148.24,44.10865911]
["bitfinex","SOLUSD",1745930578612,1e-08,148.26,148.25,11.36284152]
["bitfinex","SOLUSD",1745930579813,1e-08,148.26,148.25,22.58352147]
["bitfinex","SOLUSD",1745930580111,1e-08,148.26,148.25,11.36284152]
["bitfinex","SOLUSD",1745930581012,1e-08,148.26,148.25,18.10820408]
["bitfinex","SOLUSD",1745930583111,1e-08,148.26,148.25,6.88752413]
["bitfinex","SOLUSD",1745930583313,1e-08,148.26,148.25,17.96604251]
["bitfinex","SOLUSD",1745930583510,1e-08,148.26,148.25,18.10820408]
["bitfinex","SOLUSD",1745930583894,1e-08,148.26,148.25,17.96604251]
["bitfinex","SOLUSD",1745930584619,1e-08,148.26,148.25,18.10820408]
["bitfinex","SOLUSD",1745930586319,1e-08,148.26,148.25,6.88752413]
["bitfinex","SOLUSD",1745930586722,1e-08,148.26,148.25,18.10820408]
["bitfinex","SOLUSD",1745930590928,1e-08,148.26,148.25,6.88752413]
["bitfinex","SOLUSD",1745930592218,82.90000001,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1745930592824,82.90000001,148.26,148.23,20.08605294]
["bitfinex","SOLUSD",1745930593031,82.90000001,148.26,148.23,31.30673289]
["bitfinex","SOLUSD",1745930593228,82.90000001,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930595227,82.90000001,148.26,148.24,6.88796221]
["bitfinex","SOLUSD",1745930596035,82.90000001,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930597051,82.9,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930597336,99.10922881,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930598226,87.88854886,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930600342,4.98854886,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930601050,16.20922881,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930601557,4.98854886,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930606057,4.98854886,148.25,148.24,6.88797916]
["bitfinex","SOLUSD",1745930606251,4.98854886,148.25,148.24,18.10865911]
["bitfinex","SOLUSD",1745930607056,4.98854886,148.25,148.24,6.88797916]
["bitfinex","SOLUSD",1745930607636,1e-08,148.26,148.24,6.88797916]
["bitfinex","SOLUSD",1745930608147,1e-08,148.26,148.24,14.06702972]
["bitfinex","SOLUSD",1745930608652,1e-08,148.26,148.25,7.17905056]
["bitfinex","SOLUSD",1745930609156,1e-08,148.26,148.24,14.06702972]
["bitfinex","SOLUSD",1745930609836,1e-08,148.26,148.24,6.88797916]
["bitfinex","SOLUSD",1745930611059,7.17905057,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930611440,4.98936243,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745930611639,4.98936243,148.25,148.24,6.88797916]
["bitfinex","SOLUSD",1745930613967,1e-08,148.26,148.24,6.88797916]
["bitfinex","SOLUSD",1745930615673,1e-08,148.26,148.24,0.14216157]
["bitfinex","SOLUSD",1745930615860,1e-08,148.26,148.24,11.36166627]
["bitfinex","SOLUSD",1745930616065,1e-08,148.26,148.24,6.88773197]
["bitfinex","SOLUSD",1745930616260,1e-08,148.26,148.24,18.10723667]
["bitfinex","SOLUSD",1745930619352,1e-08,148.26,148.25,11.36166627]
["bitfinex","SOLUSD",1745930620573,1e-08,148.26,148.25,18.10702883]
["bitfinex","SOLUSD",1745930630375,47.9056067,148.27,148.26,0.14216157]
["bitfinex","SOLUSD",1745930630581,14.07818517,148.27,148.26,11.36166627]
["bitfinex","SOLUSD",1745930630885,0.03,148.28,148.26,18.10657386]
["bitfinex","SOLUSD",1745930631090,0.03,148.28,148.27,11.36166627]
["bitfinex","SOLUSD",1745930631658,0.03,148.28,148.27,7.3160556]
["bitfinex","SOLUSD",1745930632867,0.03,148.28,148.27,14.06050828]
["bitfinex","SOLUSD",1745930640995,0.03,148.29,148.28,0.14216157]
["bitfinex","SOLUSD",1745930641169,0.03,148.29,148.28,20.6360556]
["bitfinex","SOLUSD",1745930641371,1e-08,148.29,148.28,27.38005344]
["bitfinex","SOLUSD",1745930641691,0.03,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1745930641873,0.03,148.31,148.3,7.3160556]
["bitfinex","SOLUSD",1745930642278,1e-08,148.31,148.3,7.3160556]
["bitfinex","SOLUSD",1745930643901,1e-08,148.31,148.3,14.05914393]
["bitfinex","SOLUSD",1745930644598,1e-08,148.31,148.3,32.70879279]
["bitfinex","SOLUSD",1745930644794,0.01000001,148.32,148.31,18.79181043]
["bitfinex","SOLUSD",1745930644984,0.01000001,148.32,148.31,25.96570446]
["bitfinex","SOLUSD",1745930645500,1e-08,148.33,148.31,25.96570446]
["bitfinex","SOLUSD",1745930645692,1e-08,148.33,148.32,25.96570446]
["bitfinex","SOLUSD",1745930645892,1e-08,148.33,148.32,32.70788353]
["bitfinex","SOLUSD",1745930647596,1e-08,148.33,148.32,36.73241704]
["bitfinex","SOLUSD",1745930648394,0.01000001,148.34,148.33,0.14216157]
["bitfinex","SOLUSD",1745930648603,0.01000001,148.34,148.33,35.85901665]
["bitfinex","SOLUSD",1745930649393,1e-08,148.35,148.34,44.79181043]
["bitfinex","SOLUSD",1745930649580,1e-08,148.35,148.34,55.99023797]
["bitfinex","SOLUSD",1745930649787,1e-08,148.35,148.34,29.99023797]
["bitfinex","SOLUSD",1745930650195,0.03,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1745930650386,0.03,148.4,148.39,11.34058911]
["bitfinex","SOLUSD",1745930650895,0.03,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745930651097,0.03,148.41,148.4,22.53901665]
["bitfinex","SOLUSD",1745930651316,0.03,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1745930651515,0.03,148.46,148.45,11.34058911]
["bitfinex","SOLUSD",1745930652005,0.03,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1745930652687,11.22842754,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1745930653196,0.03,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1745930653394,0.03,148.46,148.45,6.87843641]
["bitfinex","SOLUSD",1745930653804,0.03,148.46,148.45,18.07686395]
["bitfinex","SOLUSD",1745930654811,0.03,148.46,148.45,6.87843641]
["bitfinex","SOLUSD",1745930655611,0.03,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1745930655803,11.22842754,148.46,148.45,0.14216157]
["bitfinex","SOLUSD",1745930657608,17.96425142,148.46,148.43,13.3]
["bitfinex","SOLUSD",1745930657812,12.71302754,148.45,148.44,0.14216157]
["bitfinex","SOLUSD",1745930658199,19.13142754,148.45,148.43,13.3]
["bitfinex","SOLUSD",1745930658404,11.19842754,148.44,148.43,13.44216157]
["bitfinex","SOLUSD",1745930659510,17.93515618,148.44,148.43,13.44216157]
["bitfinex","SOLUSD",1745930660618,17.93515618,148.44,148.43,13.3]
["bitfinex","SOLUSD",1745930660916,17.93515618,148.44,148.39,13.3]
["bitfinex","SOLUSD",1745930661111,11.19842754,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1745930662302,11.19842754,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745930662611,11.19842754,148.41,148.39,13.3]
["bitfinex","SOLUSD",1745930662813,11.19842754,148.4,148.35,13.3]
["bitfinex","SOLUSD",1745930663128,6.73764775,148.42,148.35,13.3]
["bitfinex","SOLUSD",1745930663129,11.19842754,148.38,148.35,13.3]
["bitfinex","SOLUSD",1745930663422,11.19842754,148.38,148.36,0.14216157]
["bitfinex","SOLUSD",1745930663795,11.19842754,148.38,148.35,13.3]
["bitfinex","SOLUSD",1745930663995,11.19842754,148.39,148.35,31.23888249]
["bitfinex","SOLUSD",1745930664195,11.19842754,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1745930664823,0.84173729,148.44,148.38,11.19842754]
["bitfinex","SOLUSD",1745930665121,11.19842754,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1745930665321,11.19842754,148.43,148.39,11.34058911]
["bitfinex","SOLUSD",1745930665711,14.66935895,148.45,148.39,11.34058911]
["bitfinex","SOLUSD",1745930665914,11.19842754,148.43,148.39,11.34058911]
["bitfinex","SOLUSD",1745930666119,11.19842754,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1745930667313,11.19842754,148.42,148.41,0.14216157]
["bitfinex","SOLUSD",1745930670703,11.19842754,148.42,148.39,6.73882052]
["bitfinex","SOLUSD",1745930670907,11.19842754,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1745930673345,11.19842754,148.42,148.39,6.88106408]
["bitfinex","SOLUSD",1745930673527,11.19842754,148.41,148.39,6.88106408]
["bitfinex","SOLUSD",1745930674048,11.19842754,148.42,148.39,6.88106408]
["bitfinex","SOLUSD",1745930676248,11.19842754,148.41,148.39,6.88106408]
["bitfinex","SOLUSD",1745930676618,82.9,148.4,148.39,6.88106408]
["bitfinex","SOLUSD",1745930700470,82.9,148.43,148.39,34.92698808]
["bitfinex","SOLUSD",1745930700760,82.9,148.43,148.4,11.34058911]
["bitfinex","SOLUSD",1745930701959,82.9,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1745930705863,11.19842754,148.42,148.39,6.73855526]
["bitfinex","SOLUSD",1745930706047,11.19842754,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745930706246,11.19842754,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1745930706560,11.19842754,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745930706740,11.19842754,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1745930706939,94.09842754,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1745930708265,94.09842754,148.42,148.39,6.8808345]
["bitfinex","SOLUSD",1745930711776,82.9,148.41,148.39,6.8808345]
["bitfinex","SOLUSD",1745930716543,94.09842754,148.41,148.38,0.14216157]
["bitfinex","SOLUSD",1745930716754,11.19842754,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1745930717271,11.19842754,148.39,148.38,6.88161432]
["bitfinex","SOLUSD",1745930717451,94.09842754,148.4,148.38,6.88161432]
["bitfinex","SOLUSD",1745930720647,82.9,148.39,148.38,6.88161432]
["bitfinex","SOLUSD",1745930721573,82.9,148.39,148.38,18.08004186]
["bitfinex","SOLUSD",1745930722375,82.9,148.39,148.38,6.88161432]
["bitfinex","SOLUSD",1745930726590,82.9,148.39,148.38,20.16161432]
["bitfinex","SOLUSD",1745930726970,82.9,148.43,148.38,31.36004186]
["bitfinex","SOLUSD",1745930727165,82.9,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1745930727389,94.09842754,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1745930727593,7.16440532,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745930729493,11.19785007,148.41,148.4,0.14216157]
["bitfinex","SOLUSD",1745930730091,82.9,148.4,148.38,20.01927313]
["bitfinex","SOLUSD",1745930730277,82.9,148.39,148.38,20.1614347]
["bitfinex","SOLUSD",1745930731387,82.9,148.39,148.38,6.8814347]
["bitfinex","SOLUSD",1745930736104,82.9,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1745930736273,82.9,148.39,148.38,6.88161432]
["bitfinex","SOLUSD",1745930736704,82.9,148.39,148.38,0.14216157]
["bitfinex","SOLUSD",1745930738287,82.9,148.39,148.38,6.88161432]
["bitfinex","SOLUSD",1745930741316,11.19785007,148.4,148.38,6.88161432]
["bitfinex","SOLUSD",1745930741611,11.19785007,148.4,148.38,0.14216157]
["bitfinex","SOLUSD",1745930741993,11.19785007,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745930742390,7.57952917,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1745930742391,11.19785007,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1745930742711,11.19785007,148.41,148.37,0.14216157]
["bitfinex","SOLUSD",1745930744315,0.84173729,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1745930744492,11.19785007,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745930745118,11.19785007,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1745930745293,11.19785007,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1745930745494,6.2851,148.43,148.39,11.34001164]
["bitfinex","SOLUSD",1745930745495,11.19785007,148.43,148.39,11.34001164]
["bitfinex","SOLUSD",1745930745695,82.9,148.42,148.39,11.34001164]
["bitfinex","SOLUSD",1745930746203,82.9,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1745930746413,82.9,148.42,148.4,17.93639454]
["bitfinex","SOLUSD",1745930749626,82.9,148.42,148.4,13.90130148]
["bitfinex","SOLUSD",1745930752121,82.9,148.42,148.41,6.88025199]
["bitfinex","SOLUSD",1745930752305,82.9,148.42,148.41,27.323009]
["bitfinex","SOLUSD",1745930752624,82.9,148.42,148.41,20.16025199]
["bitfinex","SOLUSD",1745930752797,82.9,148.42,148.41,27.323009]
["bitfinex","SOLUSD",1745930754404,82.9,148.42,148.41,20.16025199]
["bitfinex","SOLUSD",1745930759510,90.06275701,148.42,148.41,13.42216157]
["bitfinex","SOLUSD",1745930759703,90.06275701,148.42,148.41,20.16025199]
["bitfinex","SOLUSD",1745930759935,90.06275701,148.42,148.41,20.01809042]
["bitfinex","SOLUSD",1745930760236,90.06275701,148.42,148.41,20.16025199]
["bitfinex","SOLUSD",1745930761113,90.06275701,148.42,148.41,6.88025199]
["bitfinex","SOLUSD",1745930761626,7.16275701,148.42,148.41,6.88025199]
["bitfinex","SOLUSD",1745930762299,7.16275701,148.43,148.41,6.88025199]
["bitfinex","SOLUSD",1745930763631,7.16275701,148.44,148.42,6.879798]
["bitfinex","SOLUSD",1745930763814,82.9,148.43,148.42,6.879798]
["bitfinex","SOLUSD",1745930765615,90.06275701,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1745930767537,7.16275701,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1745930768330,7.16275701,148.43,148.42,6.879798]
["bitfinex","SOLUSD",1745930769631,7.16275701,148.44,148.42,6.879798]
["bitfinex","SOLUSD",1745930770940,0.87173729,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1745930771143,7.16275701,148.44,148.43,0.14216157]
["bitfinex","SOLUSD",1745930773626,7.16275701,148.44,148.41,6.73799726]
["bitfinex","SOLUSD",1745930773831,7.16275701,148.42,148.4,19.99843664]
["bitfinex","SOLUSD",1745930774031,7.16275701,148.41,148.4,13.26]
["bitfinex","SOLUSD",1745930774246,7.16275701,148.41,148.4,13.40216157]
["bitfinex","SOLUSD",1745930774434,7.16275701,148.41,148.4,20.14070604]
["bitfinex","SOLUSD",1745930777148,7.16275701,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1745930777658,90.06275701,148.43,148.41,0.14216157]
["bitfinex","SOLUSD",1745930777967,90.06275701,148.43,148.41,6.87991626]
["bitfinex","SOLUSD",1745930779676,127.86142234,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1745930779844,7.16275701,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1745930780160,7.16275701,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745930780548,7.16275701,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745930781337,7.16275701,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1745930781552,90.06275701,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1745930782839,90.06275701,148.4,148.37,6.88189872]
["bitfinex","SOLUSD",1745930783569,94.09829479,148.4,148.37,6.88189872]
["bitfinex","SOLUSD",1745930785168,82.9,148.39,148.37,6.88189872]
["bitfinex","SOLUSD",1745930792174,82.9,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745930792382,94.09829479,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745930793459,94.09829479,148.39,148.37,6.88202138]
["bitfinex","SOLUSD",1745930794162,94.09829479,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745930794886,94.09829479,148.39,148.37,6.88189026]
["bitfinex","SOLUSD",1745930795986,82.9,148.39,148.37,6.88189026]
["bitfinex","SOLUSD",1745930796989,94.09829479,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745930797286,94.09829479,148.39,148.37,6.88204533]
["bitfinex","SOLUSD",1745930797581,94.09829479,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745930799279,94.09829479,148.39,148.37,6.88199695]
["bitfinex","SOLUSD",1745930799685,94.09829479,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1745930802790,82.9,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745930807276,90.06785249,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745930807679,82.9,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745930808785,82.9,148.38,148.37,6.88206855]
["bitfinex","SOLUSD",1745930808984,82.9,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745930811300,90.06785249,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745930811520,96.80730524,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745930811802,90.06785249,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1745930812406,82.9,148.37,148.36,13.26]
["bitfinex","SOLUSD",1745930812583,82.9,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745930812776,90.06785249,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745930813602,101.54964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745930813775,118.73926245,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930814102,119.58099974,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930814677,90.90958978,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930816707,101.69586838,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930819495,94.95459833,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930820603,11.21286104,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930823014,17.95413109,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930824019,11.21286104,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930825019,11.21286104,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745930825399,11.21286104,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930827501,11.21286104,148.34,148.33,0.20516157]
["bitfinex","SOLUSD",1745930828002,11.21286104,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930828396,17.95413109,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930828997,29.16699213,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745930830819,47.81664099,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745930831025,24.91485937,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745930831620,50.30623276,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745930833219,31.6565839,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745930835103,11.21286104,148.29,148.28,6.88608017]
["bitfinex","SOLUSD",1745930837727,11.21286104,148.29,148.28,0.14216157]
["bitfinex","SOLUSD",1745930838708,11.21286104,148.29,148.27,20.06724619]
["bitfinex","SOLUSD",1745930838896,7.58445074,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745930838897,94.11286104,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930839605,11.21286104,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930843934,20.43569617,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930844342,50.29820607,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930844712,39.08534503,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930844912,50.29820607,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930845131,39.08534503,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930846423,50.29820607,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930846603,39.08534503,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930847005,50.29820607,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745930847535,44.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745930847721,67.91710823,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745930847921,150.81710823,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745930848117,149.97537094,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745930848632,156.72027853,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745930848833,120.11286104,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745930849135,12.05459833,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745930851912,48.66201582,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745930852618,93.98686104,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745930852941,94.82859833,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745930853717,101.57441592,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745930855921,94.82859833,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745930856751,101.57441592,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745930857046,94.82859833,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745930858335,101.57441592,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745930858934,120.22406478,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745930861439,82.585,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745930861753,93.79786104,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930862322,22.42572208,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930862630,12.05459833,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930863337,18.80223665,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930865949,48.66474655,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745930867951,18.64964886,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745930868166,41.07537094,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745930869159,101.48664886,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930869333,120.28979625,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930871053,94.89159833,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930872851,82.837,148.18,148.17,6.86625332]
["bitfinex","SOLUSD",1745930873156,11.21286104,148.18,148.17,6.86625332]
["bitfinex","SOLUSD",1745930875464,11.21286104,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930876557,7.58894954,148.21,148.17,0.1172488]
["bitfinex","SOLUSD",1745930876737,11.21286104,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930878031,12.05459833,148.19,148.17,6.86605011]
["bitfinex","SOLUSD",1745930878557,12.05459833,148.19,148.17,0.1172488]
["bitfinex","SOLUSD",1745930878934,11.21286104,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930883776,12.05459833,148.21,148.17,18.22116658]
["bitfinex","SOLUSD",1745930884143,11.21286104,148.2,148.17,7.00830554]
["bitfinex","SOLUSD",1745930884482,11.21286104,148.19,148.17,0.25941037]
["bitfinex","SOLUSD",1745930884656,11.21286104,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930886049,12.05459833,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930889961,37.45279625,148.18,148.17,0.1172488]
["bitfinex","SOLUSD",1745930894121,101.36940006,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745930894266,113.42399839,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745930895279,120.17345843,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745930896670,82.5937512,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930896877,0.84173729,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745930897076,12.05459833,148.17,148.13,11.41802261]
["bitfinex","SOLUSD",1745930897278,12.05459833,148.19,148.14,11.21286104]
["bitfinex","SOLUSD",1745930897463,12.05459833,148.19,148.15,11.21286104]
["bitfinex","SOLUSD",1745930897661,0.84173729,148.19,148.16,11.21286104]
["bitfinex","SOLUSD",1745930898075,0.84173729,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1745930898283,7.7038,148.24,148.13,13.323]
["bitfinex","SOLUSD",1745930898284,0.03,148.24,148.19,11.21286104]
["bitfinex","SOLUSD",1745930898474,0.03,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1745930898678,0.03,148.24,148.21,18.10186592]
["bitfinex","SOLUSD",1745930899193,11.24286104,148.24,148.21,6.74684331]
["bitfinex","SOLUSD",1745930899393,12.08459833,148.24,148.2,17.96031216]
["bitfinex","SOLUSD",1745930899689,11.21286104,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1745930899874,11.21286104,148.21,148.18,21.61006601]
["bitfinex","SOLUSD",1745930900493,11.21286104,148.21,148.18,14.8619]
["bitfinex","SOLUSD",1745930900790,11.21286104,148.21,148.18,13.26]
["bitfinex","SOLUSD",1745930901677,12.05459833,148.22,148.18,31.22138625]
["bitfinex","SOLUSD",1745930901984,11.21286104,148.22,148.18,31.22138625]
["bitfinex","SOLUSD",1745930902584,11.21286104,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1745930902788,0.03,148.24,148.2,11.21286104]
["bitfinex","SOLUSD",1745930903000,11.24286104,148.24,148.2,17.96036728]
["bitfinex","SOLUSD",1745930903499,17.9868876,148.24,148.2,24.70439384]
["bitfinex","SOLUSD",1745930903790,17.9568876,148.23,148.2,6.74750624]
["bitfinex","SOLUSD",1745930904578,17.9868876,148.24,148.2,24.70439384]
["bitfinex","SOLUSD",1745930905678,17.9868876,148.24,148.2,6.74750624]
["bitfinex","SOLUSD",1745930906002,17.9568876,148.23,148.2,6.74750624]
["bitfinex","SOLUSD",1745930907300,17.9868876,148.24,148.2,24.70439384]
["bitfinex","SOLUSD",1745930907819,0.03,148.24,148.21,18.09904917]
["bitfinex","SOLUSD",1745930908320,82.9,148.23,148.21,18.09904917]
["bitfinex","SOLUSD",1745930908485,82.9,148.23,148.21,0.14216157]
["bitfinex","SOLUSD",1745930908684,82.9,148.23,148.21,6.88899641]
["bitfinex","SOLUSD",1745930909079,82.9,148.23,148.22,18.09904917]
["bitfinex","SOLUSD",1745930909285,82.9,148.23,148.19,6.7479746]
["bitfinex","SOLUSD",1745930909520,100.8568876,148.23,148.19,24.7048622]
["bitfinex","SOLUSD",1745930910110,100.8568876,148.23,148.22,18.09904917]
["bitfinex","SOLUSD",1745930910111,82.9,148.23,148.22,18.09904917]
["bitfinex","SOLUSD",1745930910279,82.9,148.23,148.21,17.9568876]
["bitfinex","SOLUSD",1745930910481,82.9,148.23,148.2,18.09904917]
["bitfinex","SOLUSD",1745930912514,82.9,148.23,148.2,24.84653241]
["bitfinex","SOLUSD",1745930912808,100.8568876,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1745930913015,17.9568876,148.22,148.18,31.2168876]
["bitfinex","SOLUSD",1745930913207,17.9568876,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1745930913501,100.8568876,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1745930913885,100.8568876,148.23,148.19,6.8900255]
["bitfinex","SOLUSD",1745930914400,82.9,148.22,148.19,6.8900255]
["bitfinex","SOLUSD",1745930914696,82.9,148.22,148.19,24.8469131]
["bitfinex","SOLUSD",1745930915104,82.9,148.22,148.21,0.14216157]
["bitfinex","SOLUSD",1745930915708,82.9,148.22,148.21,18.09904917]
["bitfinex","SOLUSD",1745930915913,100.8568876,148.22,148.18,13.26]
["bitfinex","SOLUSD",1745930916217,17.9568876,148.21,148.18,13.26]
["bitfinex","SOLUSD",1745930916391,100.8568876,148.2,148.18,13.26]
["bitfinex","SOLUSD",1745930916585,100.8568876,148.19,148.15,6.7497076]
["bitfinex","SOLUSD",1745930916815,82.9,148.18,148.15,6.7497076]
["bitfinex","SOLUSD",1745930917016,100.8568876,148.18,148.14,20.01024197]
["bitfinex","SOLUSD",1745930917316,17.9568876,148.16,148.14,13.26]
["bitfinex","SOLUSD",1745930917484,82.9,148.15,148.14,13.26]
["bitfinex","SOLUSD",1745930920992,82.9,148.15,148.14,13.40216157]
["bitfinex","SOLUSD",1745930922717,17.9568876,148.16,148.14,13.40216157]
["bitfinex","SOLUSD",1745930923014,17.9568876,148.15,148.14,13.26]
["bitfinex","SOLUSD",1745930924013,17.9568876,148.16,148.14,13.26]
["bitfinex","SOLUSD",1745930924391,17.9568876,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745930925313,17.9568876,148.16,148.13,0.20516157]
["bitfinex","SOLUSD",1745930925614,11.23433427,148.16,148.13,0.20516157]
["bitfinex","SOLUSD",1745930926604,11.23433427,148.18,148.14,11.23433427]
["bitfinex","SOLUSD",1745930926997,26.23966385,148.19,148.14,17.98444665]
["bitfinex","SOLUSD",1745930927323,11.23433427,148.18,148.14,17.98444665]
["bitfinex","SOLUSD",1745930928517,11.23433427,148.18,148.14,6.75011238]
["bitfinex","SOLUSD",1745930928719,11.23433427,148.17,148.14,6.75011238]
["bitfinex","SOLUSD",1745930928901,12.07607156,148.19,148.15,11.37649584]
["bitfinex","SOLUSD",1745930929409,11.23433427,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1745930930128,0.84173729,148.19,148.15,11.37649584]
["bitfinex","SOLUSD",1745930930299,12.07607156,148.19,148.15,11.37649584]
["bitfinex","SOLUSD",1745930930623,11.23433427,148.18,148.15,6.89193745]
["bitfinex","SOLUSD",1745930934219,82.9,148.15,148.13,6.95594362]
["bitfinex","SOLUSD",1745930935022,82.9,148.15,148.13,0.20516157]
["bitfinex","SOLUSD",1745930935206,94.13433427,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930935415,11.23433427,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930935707,12.07607156,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930939221,12.07607156,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930939405,11.23433427,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745930939751,18.82524366,148.17,148.13,11.29733427]
["bitfinex","SOLUSD",1745930940032,7.59090939,148.17,148.13,11.29733427]
["bitfinex","SOLUSD",1745930940193,18.82524366,148.17,148.13,11.29733427]
["bitfinex","SOLUSD",1745930940397,11.23433427,148.16,148.13,0.20516157]
["bitfinex","SOLUSD",1745930942236,11.23433427,148.16,148.13,6.95595312]
["bitfinex","SOLUSD",1745930942541,11.23433427,148.17,148.13,18.19028739]
["bitfinex","SOLUSD",1745930945308,11.23433427,148.17,148.13,6.95595312]
["bitfinex","SOLUSD",1745930945508,11.23433427,148.16,148.13,6.95595312]
["bitfinex","SOLUSD",1745930949439,11.23433427,148.16,148.13,0.20516157]
["bitfinex","SOLUSD",1745930949615,11.23433427,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930952547,82.9,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930953721,100.88426382,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930954222,94.13433427,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930956531,100.88429112,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930956846,94.13433427,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930957746,94.13433427,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930959361,18.82644283,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930960328,17.98470554,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930960529,11.23433427,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930960724,12.07607156,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930960930,18.82644283,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930962052,12.07607156,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930963751,0.84173729,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930963936,12.07607156,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745930964138,82.9,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930965254,94.13433427,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930967465,100.88426168,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930967650,94.13433427,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745930968261,12.07607156,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930971264,18.82644283,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930972432,37.47609169,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745930975755,82.774,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745930975940,11.23433427,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745930977763,12.07607156,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745930978068,0.84173729,148.15,148.12,11.37649584]
["bitfinex","SOLUSD",1745930978234,82.9,148.14,148.12,11.37649584]
["bitfinex","SOLUSD",1745930978864,82.9,148.14,148.12,18.12732759]
["bitfinex","SOLUSD",1745930981674,82.9,148.13,148.12,18.12732759]
["bitfinex","SOLUSD",1745930982777,82.9,148.13,148.12,6.89299332]
["bitfinex","SOLUSD",1745930983075,82.9,148.13,148.12,6.89344431]
["bitfinex","SOLUSD",1745930987579,11.23433427,148.15,148.12,6.89344431]
["bitfinex","SOLUSD",1745930989187,0.84173729,148.16,148.13,11.23433427]
["bitfinex","SOLUSD",1745930989350,25.39749127,148.2,148.15,11.23433427]
["bitfinex","SOLUSD",1745930989555,36.63182554,148.2,148.16,11.23433427]
["bitfinex","SOLUSD",1745930989953,29.88398313,148.2,148.16,11.23433427]
["bitfinex","SOLUSD",1745930990153,36.63176782,148.2,148.16,11.23433427]
["bitfinex","SOLUSD",1745930990666,36.63176782,148.2,148.16,17.98367597]
["bitfinex","SOLUSD",1745930991077,35.16012132,148.21,148.16,17.98367597]
["bitfinex","SOLUSD",1745930991250,11.23433427,148.2,148.16,17.98367597]
["bitfinex","SOLUSD",1745930991754,39.64717156,148.21,148.17,11.23433427]
["bitfinex","SOLUSD",1745930992394,0.87173729,148.21,148.18,11.23433427]
["bitfinex","SOLUSD",1745930992680,0.03,148.21,148.19,11.23433427]
["bitfinex","SOLUSD",1745930992879,11.23433427,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1745930993067,11.23433427,148.2,148.14,6.89253284]
["bitfinex","SOLUSD",1745930993068,11.23433427,148.17,148.14,6.89253284]
["bitfinex","SOLUSD",1745930993274,82.9,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1745930995176,82.9,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1745930996270,82.9,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1745930996758,82.9,148.15,148.14,11.37649584]
["bitfinex","SOLUSD",1745930997179,82.9,148.15,148.14,6.89253284]
["bitfinex","SOLUSD",1745930997990,82.9,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1745930999687,82.9,148.15,148.14,11.37649584]
["bitfinex","SOLUSD",1745931000186,82.9,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1745931000562,19.49138615,148.16,148.11,0.063]
["bitfinex","SOLUSD",1745931000790,82.9,148.14,148.13,11.23433427]
["bitfinex","SOLUSD",1745931001165,82.9,148.14,148.13,11.37649584]
["bitfinex","SOLUSD",1745931001670,82.9,148.14,148.11,6.81471831]
["bitfinex","SOLUSD",1745931001671,82.9,148.14,148.11,11.29733427]
["bitfinex","SOLUSD",1745931001987,82.9,148.14,148.12,11.37649584]
["bitfinex","SOLUSD",1745931002187,82.9,148.14,148.13,11.37649584]
["bitfinex","SOLUSD",1745931003275,82.9,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1745931004277,82.9,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1745931004483,94.13433427,148.14,148.11,6.81467446]
["bitfinex","SOLUSD",1745931004896,82.9,148.14,148.11,6.81467446]
["bitfinex","SOLUSD",1745931005084,82.9,148.13,148.11,6.81467446]
["bitfinex","SOLUSD",1745931005404,82.9,148.12,148.11,6.95683603]
["bitfinex","SOLUSD",1745931005583,82.9,148.12,148.11,18.1911703]
["bitfinex","SOLUSD",1745931006706,82.9,148.12,148.11,0.20516157]
["bitfinex","SOLUSD",1745931006885,11.23433427,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931007699,17.98561701,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931015499,0.84173729,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745931015798,12.07607156,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745931016100,11.23433427,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931016274,0.84173729,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745931016275,11.23433427,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745931016896,82.9,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931018711,82.9,148.12,148.11,11.43949584]
["bitfinex","SOLUSD",1745931019005,82.9,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931020502,94.13433427,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931021302,36.63526587,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931023704,11.23433427,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745931024906,0.84173729,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931026188,12.07607156,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931027106,18.8273543,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931030506,7.59302003,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931030802,18.8273543,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931032210,65.00180316,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931032382,76.23613743,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745931032889,76.23613743,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745931034815,44.64964886,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745931034986,56.72572042,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745931035609,101.48664886,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745931036311,25.40275528,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745931036819,36.63708955,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745931040308,18.64964886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745931040489,30.72572042,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745931041318,37.47928292,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745931044617,19.49138615,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745931045117,37.47928292,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745931046594,30.72572042,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745931046918,37.47928292,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745931047714,25.09514886,148.06,148.0,0.563]
["bitfinex","SOLUSD",1745931047914,11.23433427,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931048218,18.8323718,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931049013,0.84173729,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931049221,37.48129611,148.03,148.0,0.563]
["bitfinex","SOLUSD",1745931049517,30.72572042,148.03,148.0,0.563]
["bitfinex","SOLUSD",1745931049897,30.72572042,148.03,148.0,7.31974743]
["bitfinex","SOLUSD",1745931050220,11.23433427,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931050413,12.07607156,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931050609,19.49138615,148.03,148.0,11.79733427]
["bitfinex","SOLUSD",1745931050823,0.84173729,148.03,148.0,11.79733427]
["bitfinex","SOLUSD",1745931050998,7.59645768,148.05,148.02,11.23433427]
["bitfinex","SOLUSD",1745931051620,18.83079195,148.05,148.01,11.23433427]
["bitfinex","SOLUSD",1745931051991,11.23433427,148.02,148.0,0.563]
["bitfinex","SOLUSD",1745931052213,12.07607156,148.02,148.0,0.563]
["bitfinex","SOLUSD",1745931052732,29.88398313,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931054001,36.64028337,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931055425,29.88398313,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931055634,30.72572042,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931055799,37.48202066,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931056519,30.72572042,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931056923,37.48202066,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931063829,26.24768639,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931064042,37.48202066,148.01,148.0,0.563]
["bitfinex","SOLUSD",1745931072941,37.48202066,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745931074518,45.81754736,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745931076138,45.81754736,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745931076139,26.0,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931076320,44.83328488,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931076925,18.83328488,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931077152,26.24859947,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931077326,18.64964886,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745931077645,29.88398313,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745931078449,36.64085792,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745931078750,26.24826094,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745931078948,37.48259521,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745931079342,26.24826094,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745931079719,33.42357419,148.04,147.98,0.063]
["bitfinex","SOLUSD",1745931079720,0.84173729,148.07,147.99,11.23433427]
["bitfinex","SOLUSD",1745931080053,0.84173729,148.09,148.06,11.23433427]
["bitfinex","SOLUSD",1745931080617,0.84173729,148.09,148.08,11.23433427]
["bitfinex","SOLUSD",1745931080822,38.10607156,148.11,148.07,11.23433427]
["bitfinex","SOLUSD",1745931081142,11.23433427,148.08,148.04,1.6326]
["bitfinex","SOLUSD",1745931081444,0.84173729,148.1,148.07,11.23433427]
["bitfinex","SOLUSD",1745931081948,0.84173729,148.1,148.08,11.23433427]
["bitfinex","SOLUSD",1745931082152,0.84173729,148.1,148.09,11.23433427]
["bitfinex","SOLUSD",1745931082318,0.03,148.11,148.09,11.23433427]
["bitfinex","SOLUSD",1745931082749,0.87173729,148.11,148.08,11.23433427]
["bitfinex","SOLUSD",1745931083119,12.10607156,148.11,148.07,11.23433427]
["bitfinex","SOLUSD",1745931083319,12.10607156,148.11,148.06,6.89618021]
["bitfinex","SOLUSD",1745931083519,0.87173729,148.11,148.08,17.9883559]
["bitfinex","SOLUSD",1745931084541,0.87173729,148.11,148.08,24.74139272]
["bitfinex","SOLUSD",1745931085213,37.50974205,148.11,148.08,17.9883559]
["bitfinex","SOLUSD",1745931085528,36.63800476,148.1,148.04,1.6326]
["bitfinex","SOLUSD",1745931085730,18.83009319,148.09,148.05,17.9883559]
["bitfinex","SOLUSD",1745931086621,0.84173729,148.09,148.06,17.9883559]
["bitfinex","SOLUSD",1745931087030,18.64964886,148.1,148.07,17.9883559]
["bitfinex","SOLUSD",1745931087749,36.63800476,148.1,148.06,17.9883559]
["bitfinex","SOLUSD",1745931087949,36.63800476,148.08,148.03,6.89742081]
["bitfinex","SOLUSD",1745931088134,17.9883559,148.07,148.04,17.9883559]
["bitfinex","SOLUSD",1745931088347,36.63800476,148.08,148.04,17.9883559]
["bitfinex","SOLUSD",1745931088524,0.84173729,148.07,148.03,6.89742081]
["bitfinex","SOLUSD",1745931088723,37.47974205,148.08,148.04,17.9883559]
["bitfinex","SOLUSD",1745931089034,37.47974205,148.08,148.05,17.9883559]
["bitfinex","SOLUSD",1745931089649,44.23290557,148.08,148.05,17.9883559]
["bitfinex","SOLUSD",1745931089842,18.64964886,148.06,148.02,13.38]
["bitfinex","SOLUSD",1745931090043,18.83009319,148.05,148.02,13.38]
["bitfinex","SOLUSD",1745931090429,17.9883559,148.03,147.98,0.063]
["bitfinex","SOLUSD",1745931090624,17.9883559,148.02,147.98,18.0513559]
["bitfinex","SOLUSD",1745931090832,37.47974205,148.01,147.98,18.0513559]
["bitfinex","SOLUSD",1745931091046,0.84173729,148.02,147.99,17.9883559]
["bitfinex","SOLUSD",1745931091350,18.64964886,148.02,147.98,6.82054416]
["bitfinex","SOLUSD",1745931091649,18.64964886,148.02,147.99,17.9883559]
["bitfinex","SOLUSD",1745931092259,18.64964886,148.02,148.0,17.9883559]
["bitfinex","SOLUSD",1745931093252,18.64964886,148.02,147.99,17.9883559]
["bitfinex","SOLUSD",1745931093456,18.64964886,148.02,147.98,6.82066352]
["bitfinex","SOLUSD",1745931093630,18.64964886,148.02,147.99,17.9883559]
["bitfinex","SOLUSD",1745931093826,17.9883559,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745931094453,18.83009319,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745931095153,0.84173729,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745931095329,17.9883559,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745931095651,26.24736945,148.02,147.98,0.063]
["bitfinex","SOLUSD",1745931095652,18.83009319,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745931097956,0.84173729,148.0,147.98,18.0513559]
["bitfinex","SOLUSD",1745931098157,18.83009319,148.03,147.99,17.9883559]
["bitfinex","SOLUSD",1745931098660,36.63800476,148.02,147.98,18.0513559]
["bitfinex","SOLUSD",1745931099352,18.64964886,148.02,147.99,17.9883559]
["bitfinex","SOLUSD",1745931099562,0.84173729,148.03,148.0,17.9883559]
["bitfinex","SOLUSD",1745931099729,0.84173729,148.03,147.99,6.75702013]
["bitfinex","SOLUSD",1745931099934,36.63800476,148.02,147.98,18.0513559]
["bitfinex","SOLUSD",1745931100751,36.63800476,148.02,147.98,0.063]
["bitfinex","SOLUSD",1745931100752,17.9883559,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931101050,36.63800476,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931101845,43.39521808,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931103157,25.40686218,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931103455,43.39521808,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931103958,25.40686218,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931104136,43.39521808,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931105033,25.40686218,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931105233,43.39521808,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931105451,25.40686218,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931105651,44.23695537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931108974,26.24859947,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931109467,44.23695537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931110134,19.49138615,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931111475,44.23695537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931112964,26.24859947,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931113465,44.23695537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931113645,26.24859947,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931113842,44.23695537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931114254,26.24859947,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931115457,44.23695537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931116573,26.24859947,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931117572,44.23695537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931118256,26.24859947,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931118667,44.23695537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931118852,89.74401127,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931119057,71.75565537,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745931120960,89.74401127,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745931121285,71.75565537,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745931121579,26.24859947,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745931122648,19.49138615,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745931122861,25.40686218,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745931123074,18.64964886,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745931123276,7.59855844,148.0,147.98,1e-08]
["bitfinex","SOLUSD",1745931123476,25.40611895,148.01,147.99,17.9883559]
["bitfinex","SOLUSD",1745931123779,18.64964886,148.01,147.98,1e-08]
["bitfinex","SOLUSD",1745931123965,18.64964886,148.01,147.99,17.9883559]
["bitfinex","SOLUSD",1745931124168,25.40597621,148.01,147.99,17.9883559]
["bitfinex","SOLUSD",1745931124579,7.59756828,148.03,148.0,17.9883559]
["bitfinex","SOLUSD",1745931124776,18.64964886,148.04,148.02,17.9883559]
["bitfinex","SOLUSD",1745931126578,18.64964886,148.04,148.03,17.9883559]
["bitfinex","SOLUSD",1745931126793,25.40471525,148.04,147.99,8.27131332]
["bitfinex","SOLUSD",1745931126955,25.40471525,148.04,148.01,17.9883559]
["bitfinex","SOLUSD",1745931127357,25.40471525,148.04,148.02,17.9883559]
["bitfinex","SOLUSD",1745931128562,25.40471525,148.04,148.01,17.9883559]
["bitfinex","SOLUSD",1745931128760,25.40471525,148.04,148.02,17.9883559]
["bitfinex","SOLUSD",1745931130368,25.40471525,148.04,147.99,8.27127778]
["bitfinex","SOLUSD",1745931130674,25.40471525,148.04,148.02,17.9883559]
["bitfinex","SOLUSD",1745931131282,25.40471525,148.04,148.01,17.9883559]
["bitfinex","SOLUSD",1745931131797,18.64964886,148.04,148.03,17.9883559]
["bitfinex","SOLUSD",1745931132883,25.40463791,148.04,148.02,17.9883559]
["bitfinex","SOLUSD",1745931133176,37.47974205,148.03,147.98,1e-08]
["bitfinex","SOLUSD",1745931133380,17.9883559,148.02,147.98,17.98835591]
["bitfinex","SOLUSD",1745931133582,37.47974205,148.03,147.99,17.9883559]
["bitfinex","SOLUSD",1745931133787,6.75447483,148.05,148.02,17.9883559]
["bitfinex","SOLUSD",1745931133962,18.64964886,148.04,148.02,17.9883559]
["bitfinex","SOLUSD",1745931134755,18.64964886,148.04,148.03,17.9883559]
["bitfinex","SOLUSD",1745931134956,18.64964886,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1745931135380,18.64964886,148.04,148.02,17.9883559]
["bitfinex","SOLUSD",1745931135597,18.64964886,148.04,148.03,17.9883559]
["bitfinex","SOLUSD",1745931135984,6.75434137,148.06,148.03,17.9883559]
["bitfinex","SOLUSD",1745931136277,6.75434137,148.06,147.99,0.14216157]
["bitfinex","SOLUSD",1745931136278,6.75434137,148.06,148.04,17.9883559]
["bitfinex","SOLUSD",1745931136481,25.40399023,148.06,148.04,17.9883559]
["bitfinex","SOLUSD",1745931136681,18.64964886,148.06,148.04,17.9883559]
["bitfinex","SOLUSD",1745931138775,25.40369214,148.06,148.04,17.9883559]
["bitfinex","SOLUSD",1745931138977,25.40369214,148.06,148.03,17.9883559]
["bitfinex","SOLUSD",1745931139892,0.03,148.08,148.05,17.9883559]
["bitfinex","SOLUSD",1745931140091,0.03,148.08,148.07,17.9883559]
["bitfinex","SOLUSD",1745931140602,0.03,148.08,148.07,18.13051747]
["bitfinex","SOLUSD",1745931140792,0.03,148.08,148.07,19.70251747]
["bitfinex","SOLUSD",1745931140994,0.03,148.08,148.07,25.81921747]
["bitfinex","SOLUSD",1745931141503,0.03,148.1,148.09,26.0]
["bitfinex","SOLUSD",1745931141711,0.03,148.1,148.09,26.14216157]
["bitfinex","SOLUSD",1745931141878,0.03,148.1,148.09,6.89481198]
["bitfinex","SOLUSD",1745931142074,0.03,148.1,148.09,18.12907791]
["bitfinex","SOLUSD",1745931143475,0.03,148.1,148.09,24.86979181]
["bitfinex","SOLUSD",1745931144003,0.03,148.1,148.09,50.86979181]
["bitfinex","SOLUSD",1745931144408,0.03,148.1,148.09,68.84477164]
["bitfinex","SOLUSD",1745931144590,0.03,148.1,148.09,50.86979181]
["bitfinex","SOLUSD",1745931146202,0.03,148.12,148.11,26.0]
["bitfinex","SOLUSD",1745931146415,0.03,148.12,148.11,76.91212123]
["bitfinex","SOLUSD",1745931148181,0.03,148.12,148.11,83.6638598]
["bitfinex","SOLUSD",1745931150300,0.03,148.12,148.11,39.68887997]
["bitfinex","SOLUSD",1745931150801,0.03,148.12,148.11,24.7267184]
["bitfinex","SOLUSD",1745931151181,0.03,148.12,148.11,24.86887997]
["bitfinex","SOLUSD",1745931153502,18.64964886,148.08,147.98,1.65310001]
["bitfinex","SOLUSD",1745931153710,18.81671712,148.08,148.03,17.97497983]
["bitfinex","SOLUSD",1745931153885,18.81671712,148.08,148.02,17.97497983]
["bitfinex","SOLUSD",1745931153886,18.64964886,148.06,148.02,17.97497983]
["bitfinex","SOLUSD",1745931154094,18.64964886,148.06,148.03,17.97497983]
["bitfinex","SOLUSD",1745931154515,18.64964886,148.07,148.04,17.97497983]
["bitfinex","SOLUSD",1745931155004,18.64964886,148.07,148.03,17.97497983]
["bitfinex","SOLUSD",1745931155804,25.40334012,148.07,148.04,17.97497983]
["bitfinex","SOLUSD",1745931159022,25.40287057,148.08,148.05,17.97497983]
["bitfinex","SOLUSD",1745931160121,43.3778504,148.08,148.04,17.97497983]
["bitfinex","SOLUSD",1745931162024,7.59412953,148.1,148.07,17.97497983]
["bitfinex","SOLUSD",1745931162212,6.75199664,148.11,148.08,17.97497983]
["bitfinex","SOLUSD",1745931162410,18.64964886,148.1,148.08,17.97497983]
["bitfinex","SOLUSD",1745931162815,24.72697647,148.11,148.07,17.97497983]
["bitfinex","SOLUSD",1745931163019,24.72697647,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1745931163020,43.40601201,148.12,148.08,17.97497983]
["bitfinex","SOLUSD",1745931164702,0.03,148.12,148.1,17.97497983]
["bitfinex","SOLUSD",1745931164924,0.03,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1745931164925,0.03,148.12,148.09,17.97497983]
["bitfinex","SOLUSD",1745931168910,0.03,148.12,148.1,17.97497983]
["bitfinex","SOLUSD",1745931170397,0.03,148.12,148.11,17.97497983]
["bitfinex","SOLUSD",1745931171726,0.03,148.12,148.1,17.97497983]
["bitfinex","SOLUSD",1745931172099,0.03,148.12,148.11,18.1171414]
["bitfinex","SOLUSD",1745931173024,0.03,148.12,148.1,6.75198321]
["bitfinex","SOLUSD",1745931173211,0.03,148.12,148.11,17.97497983]
["bitfinex","SOLUSD",1745931173520,0.03,148.12,148.11,18.1171414]
["bitfinex","SOLUSD",1745931174412,0.03,148.12,148.11,42.8438598]
["bitfinex","SOLUSD",1745931174796,0.03,148.12,148.11,50.9001598]
["bitfinex","SOLUSD",1745931175316,0.03,148.12,148.11,76.9001598]
["bitfinex","SOLUSD",1745931179502,0.03,148.12,148.11,63.40911568]
["bitfinex","SOLUSD",1745931182628,0.03,148.12,148.11,56.94071568]
["bitfinex","SOLUSD",1745931186026,0.03,148.12,148.11,45.71125791]
["bitfinex","SOLUSD",1745931186234,0.03,148.12,148.11,44.12335791]
["bitfinex","SOLUSD",1745931187941,0.03,148.12,148.11,32.89390014]
["bitfinex","SOLUSD",1745931188143,0.03,148.12,148.11,44.12335791]
["bitfinex","SOLUSD",1745931188316,0.03,148.12,148.11,58.66335791]
["bitfinex","SOLUSD",1745931196225,0.03,148.12,148.11,32.66335791]
["bitfinex","SOLUSD",1745931197738,0.03,148.12,148.11,21.43390014]
["bitfinex","SOLUSD",1745931197945,0.03,148.12,148.11,32.66335791]
["bitfinex","SOLUSD",1745931206150,0.03,148.12,148.11,21.43390014]
["bitfinex","SOLUSD",1745931206332,0.03,148.12,148.11,32.66335791]
["bitfinex","SOLUSD",1745931215562,0.03,148.12,148.11,32.66335791]
["bitfinex","SOLUSD",1745931227577,0.03,148.12,148.11,28.62349165]
["bitfinex","SOLUSD",1745931230663,0.03,148.12,148.11,57.38185769]
["bitfinex","SOLUSD",1745931230990,0.03,148.12,148.11,28.62349165]
["bitfinex","SOLUSD",1745931235471,0.03,148.12,148.11,32.66837384]
["bitfinex","SOLUSD",1745931240389,0.03,148.12,148.11,21.43390014]
["bitfinex","SOLUSD",1745931240574,0.03,148.12,148.11,32.66837384]
["bitfinex","SOLUSD",1745931240775,0.03,148.12,148.11,14.68216157]
["bitfinex","SOLUSD",1745931241286,0.03,148.12,148.11,32.66837384]
["bitfinex","SOLUSD",1745931243669,0.03,148.12,148.11,43.90284754]
["bitfinex","SOLUSD",1745931245954,0.03,148.12,148.11,32.66837384]
["bitfinex","SOLUSD",1745931246677,0.03,148.12,148.11,32.52621227]
["bitfinex","SOLUSD",1745931246980,0.03,148.12,148.11,14.54]
["bitfinex","SOLUSD",1745931247184,11.2644737,148.12,148.09,6.75246369]
["bitfinex","SOLUSD",1745931247479,82.9,148.11,148.09,6.75246369]
["bitfinex","SOLUSD",1745931247673,82.9,148.11,148.09,17.98693739]
["bitfinex","SOLUSD",1745931247978,82.9,148.11,148.1,11.37663527]
["bitfinex","SOLUSD",1745931249858,82.9,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745931251388,94.1344737,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1745931251689,82.9,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1745931252486,11.2644737,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1745931253386,11.2344737,148.11,148.08,14.0]
["bitfinex","SOLUSD",1745931254285,11.2344737,148.1,148.08,14.0]
["bitfinex","SOLUSD",1745931257490,82.9,148.09,148.08,14.0]
["bitfinex","SOLUSD",1745931257672,11.2344737,148.11,148.08,14.0]
["bitfinex","SOLUSD",1745931258904,11.2344737,148.1,148.08,14.0]
["bitfinex","SOLUSD",1745931260696,11.2344737,148.11,148.08,14.0]
["bitfinex","SOLUSD",1745931260897,0.03,148.12,148.1,11.37663527]
["bitfinex","SOLUSD",1745931261075,82.9,148.11,148.1,11.37663527]
["bitfinex","SOLUSD",1745931261800,94.1344737,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1745931262004,94.1344737,148.11,148.08,20.75308912]
["bitfinex","SOLUSD",1745931262172,94.1344737,148.11,148.08,31.98756282]
["bitfinex","SOLUSD",1745931262173,82.9,148.11,148.08,31.98756282]
["bitfinex","SOLUSD",1745931264577,82.9,148.11,148.08,25.2344737]
["bitfinex","SOLUSD",1745931264778,11.2344737,148.1,148.08,14.0]
["bitfinex","SOLUSD",1745931265707,94.1344737,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745931265910,6.7526199,148.1,148.05,11.2974737]
["bitfinex","SOLUSD",1745931265911,94.1344737,148.08,148.05,11.2974737]
["bitfinex","SOLUSD",1745931266102,82.9,148.08,148.05,11.2974737]
["bitfinex","SOLUSD",1745931266916,82.9,148.08,148.06,11.2344737]
["bitfinex","SOLUSD",1745931267708,82.9,148.08,148.05,0.20516157]
["bitfinex","SOLUSD",1745931268011,94.1344737,148.08,148.05,0.20516157]
["bitfinex","SOLUSD",1745931268210,82.9,148.08,148.05,18.19405628]
["bitfinex","SOLUSD",1745931268812,82.9,148.07,148.05,18.19405628]
["bitfinex","SOLUSD",1745931269218,82.9,148.07,148.05,6.95958258]
["bitfinex","SOLUSD",1745931269512,82.9,148.07,148.05,18.19405628]
["bitfinex","SOLUSD",1745931270100,94.1344737,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745931270501,82.9,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745931272103,82.9,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745931272299,11.2344737,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745931272506,11.2344737,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745931272688,14.43459225,148.09,148.05,0.20516157]
["bitfinex","SOLUSD",1745931273013,11.2344737,148.08,148.05,0.20516157]
["bitfinex","SOLUSD",1745931273210,14.43459225,148.09,148.05,0.20516157]
["bitfinex","SOLUSD",1745931273619,11.2344737,148.08,148.05,11.43963527]
["bitfinex","SOLUSD",1745931274021,1.5641,148.09,148.05,18.19402744]
["bitfinex","SOLUSD",1745931274216,12.7985737,148.09,148.05,18.19402744]
["bitfinex","SOLUSD",1745931276017,11.2344737,148.08,148.05,6.95955374]
["bitfinex","SOLUSD",1745931276401,11.2344737,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745931276719,42.65939626,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745931278504,49.4134149,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745931282290,38.1789412,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745931284319,49.4134149,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745931286709,82.711,148.03,147.99,0.20516157]
["bitfinex","SOLUSD",1745931286909,93.9454737,148.02,147.99,0.20516157]
["bitfinex","SOLUSD",1745931287532,11.2344737,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931287730,11.2344737,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931289501,11.2344737,148.04,148.0,11.37663527]
["bitfinex","SOLUSD",1745931289706,25.40412369,148.05,148.0,11.37663527]
["bitfinex","SOLUSD",1745931289707,82.9,148.03,148.0,11.37663527]
["bitfinex","SOLUSD",1745931289897,1.5408,148.06,148.02,11.2344737]
["bitfinex","SOLUSD",1745931290126,82.9,148.05,148.03,11.2344737]
["bitfinex","SOLUSD",1745931290331,82.9,148.05,148.02,11.37663527]
["bitfinex","SOLUSD",1745931291309,94.1344737,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1745931291810,100.88907451,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1745931292217,11.2344737,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1745931294124,94.1344737,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1745931294722,82.9,148.05,148.02,11.37663527]
["bitfinex","SOLUSD",1745931295029,82.9,148.04,148.02,11.37663527]
["bitfinex","SOLUSD",1745931296625,82.9,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1745931298425,82.9,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745931298634,82.9,148.03,148.02,11.37663527]
["bitfinex","SOLUSD",1745931299129,82.9,148.03,148.02,18.13247907]
["bitfinex","SOLUSD",1745931300018,82.9,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745931301036,82.9,148.02,147.99,14.863]
["bitfinex","SOLUSD",1745931301218,82.9,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931301537,94.1344737,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931301836,82.9,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931302033,82.9,148.01,147.99,18.0546361]
["bitfinex","SOLUSD",1745931302414,82.9,148.01,147.99,11.2974737]
["bitfinex","SOLUSD",1745931302634,94.1344737,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931303138,82.9,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931304417,82.9,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931310249,11.2344737,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745931312158,11.2344737,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931315357,11.2344737,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745931316525,11.2344737,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1745931316978,11.2344737,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1745931317659,11.2344737,148.07,148.03,11.37663527]
["bitfinex","SOLUSD",1745931317958,11.2344737,148.06,148.03,11.37663527]
["bitfinex","SOLUSD",1745931318141,11.2344737,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745931318865,11.2344737,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1745931321152,17.98864423,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1745931321357,11.2344737,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1745931321665,11.2344737,148.05,148.01,33.1106833]
["bitfinex","SOLUSD",1745931322058,82.9,148.04,148.02,11.37663527]
["bitfinex","SOLUSD",1745931322458,82.9,148.04,148.03,11.2344737]
["bitfinex","SOLUSD",1745931322971,82.9,148.04,148.03,17.98986112]
["bitfinex","SOLUSD",1745931325982,82.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1745931326161,82.9,148.04,148.03,17.98986112]
["bitfinex","SOLUSD",1745931327685,82.9,148.03,148.01,15.12]
["bitfinex","SOLUSD",1745931327882,11.2344737,148.05,148.01,26.3544737]
["bitfinex","SOLUSD",1745931327883,82.9,148.02,148.01,26.3544737]
["bitfinex","SOLUSD",1745931328084,82.9,148.02,148.01,15.26216157]
["bitfinex","SOLUSD",1745931328872,82.9,148.02,148.01,15.12]
["bitfinex","SOLUSD",1745931329190,82.9,148.02,148.01,15.26216157]
["bitfinex","SOLUSD",1745931330076,82.9,148.02,148.01,26.49663527]
["bitfinex","SOLUSD",1745931330272,82.9,148.02,148.01,33.25293551]
["bitfinex","SOLUSD",1745931331485,82.9,148.07,148.02,0.14216157]
["bitfinex","SOLUSD",1745931331777,82.9,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745931331968,12.7739737,148.08,148.05,6.8962572]
["bitfinex","SOLUSD",1745931333385,1.5395,148.08,148.05,6.8962572]
["bitfinex","SOLUSD",1745931333563,0.03,148.09,148.06,11.2344737]
["bitfinex","SOLUSD",1745931333766,82.9,148.08,148.06,11.2344737]
["bitfinex","SOLUSD",1745931334068,82.9,148.08,148.07,18.13019777]
["bitfinex","SOLUSD",1745931334491,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931334683,0.03,148.09,148.08,11.37663527]
["bitfinex","SOLUSD",1745931336091,0.03,148.09,148.08,18.12974169]
["bitfinex","SOLUSD",1745931337886,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745931338085,0.03,148.09,148.08,18.12974169]
["bitfinex","SOLUSD",1745931343011,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745931343304,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931343512,0.03,148.09,148.07,15.1]
["bitfinex","SOLUSD",1745931343687,82.9,148.08,148.07,15.1]
["bitfinex","SOLUSD",1745931343887,82.9,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1745931344089,82.9,148.08,148.05,17.98890083]
["bitfinex","SOLUSD",1745931344612,82.9,148.08,148.05,6.75442713]
["bitfinex","SOLUSD",1745931344815,94.1344737,148.08,148.04,6.75483937]
["bitfinex","SOLUSD",1745931345117,94.1344737,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1745931345820,11.2344737,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1745931346104,94.1344737,148.06,148.03,14.74]
["bitfinex","SOLUSD",1745931346311,94.1344737,148.05,148.03,14.74]
["bitfinex","SOLUSD",1745931347197,82.9,148.05,148.03,14.74]
["bitfinex","SOLUSD",1745931347996,82.9,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745931348711,82.9,148.05,148.03,11.37663527]
["bitfinex","SOLUSD",1745931350200,82.9,148.05,148.04,11.2344737]
["bitfinex","SOLUSD",1745931350622,82.9,148.05,148.03,18.13170997]
["bitfinex","SOLUSD",1745931350808,82.9,148.05,148.03,6.89723627]
["bitfinex","SOLUSD",1745931351288,82.9,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1745931351700,82.9,148.03,148.0,6.89891832]
["bitfinex","SOLUSD",1745931351916,94.1344737,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1745931352089,94.1344737,148.02,147.99,32.79450946]
["bitfinex","SOLUSD",1745931352292,82.9,148.01,147.99,32.79450946]
["bitfinex","SOLUSD",1745931352493,82.9,148.01,147.99,21.56003576]
["bitfinex","SOLUSD",1745931354421,82.9,148.01,147.99,32.79450946]
["bitfinex","SOLUSD",1745931357123,1.6063,148.04,148.0,11.37663527]
["bitfinex","SOLUSD",1745931357329,12.8407737,148.04,148.0,11.37663527]
["bitfinex","SOLUSD",1745931357703,11.2344737,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1745931358822,11.2344737,148.03,148.0,18.13313698]
["bitfinex","SOLUSD",1745931359553,11.2344737,148.03,148.0,6.89866328]
["bitfinex","SOLUSD",1745931359706,1.6063,148.04,148.0,6.89866328]
["bitfinex","SOLUSD",1745931359909,12.8407737,148.04,148.0,18.13313698]
["bitfinex","SOLUSD",1745931360215,11.2344737,148.03,148.0,6.89866328]
["bitfinex","SOLUSD",1745931367537,11.2344737,148.02,147.99,14.803]
["bitfinex","SOLUSD",1745931367830,11.2344737,148.01,147.99,14.803]
["bitfinex","SOLUSD",1745931368834,82.9,148.0,147.99,21.56021332]
["bitfinex","SOLUSD",1745931369021,11.2344737,148.01,147.99,21.56021332]
["bitfinex","SOLUSD",1745931369739,11.2344737,148.02,147.99,21.56021332]
["bitfinex","SOLUSD",1745931371737,6.75546516,148.03,147.99,21.56021332]
["bitfinex","SOLUSD",1745931371939,1.6063,148.04,148.0,11.2344737]
["bitfinex","SOLUSD",1745931372117,11.2344737,148.05,148.01,11.37663527]
["bitfinex","SOLUSD",1745931372317,11.2344737,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1745931372527,17.98899742,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1745931372835,6.75419021,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1745931373032,11.2344737,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1745931373341,11.2344737,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1745931374045,11.2344737,148.02,147.99,0.20516157]
["bitfinex","SOLUSD",1745931374947,11.2344737,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745931377665,82.9,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931378767,94.1344737,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931378922,18.64964886,148.04,147.99,0.063]
["bitfinex","SOLUSD",1745931378923,94.1344737,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931382452,82.9,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931383642,17.99079912,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931384168,11.2344737,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931385661,6.7559785,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745931386030,11.2344737,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931386231,11.2344737,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931395670,6.75606422,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745931395871,11.2344737,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931405476,7.20549888,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931409178,7.20549888,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931409607,7.20549888,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931423410,7.20549888,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931423788,7.20549888,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745931423996,18.64964886,148.04,147.99,7.26849888]
["bitfinex","SOLUSD",1745931424204,7.20549888,148.03,147.99,7.26849888]
["bitfinex","SOLUSD",1745931425094,7.20549888,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1745931425298,18.64964886,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1745931425607,7.20549888,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1745931428209,7.20549888,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1745931428404,7.20549888,148.02,147.99,6.82000785]
["bitfinex","SOLUSD",1745931428914,7.20549888,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745931430517,82.9,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931434337,90.10549888,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931434700,32.61190449,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745931437634,82.83699999,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931437933,7.20549888,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931442628,61.43481321,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931444620,32.61281769,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931444845,8.04723617,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931446334,82.774,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931446510,82.774,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931446711,82.774,147.95,147.94,0.20516157]
["bitfinex","SOLUSD",1745931447617,82.774,147.95,147.94,11.46745055]
["bitfinex","SOLUSD",1745931448116,82.774,147.95,147.94,18.22694764]
["bitfinex","SOLUSD",1745931449322,82.774,147.95,147.94,6.96465866]
["bitfinex","SOLUSD",1745931454016,11.26228898,147.97,147.94,6.96465866]
["bitfinex","SOLUSD",1745931455623,11.26228898,147.98,147.94,18.22694764]
["bitfinex","SOLUSD",1745931455823,11.26228898,147.97,147.94,6.96465866]
["bitfinex","SOLUSD",1745931457439,2.39463729,148.02,147.96,11.26228898]
["bitfinex","SOLUSD",1745931457746,82.9,148.01,147.98,11.26228898]
["bitfinex","SOLUSD",1745931457944,11.26228898,148.02,147.98,11.26228898]
["bitfinex","SOLUSD",1745931457945,82.9,148.0,147.98,11.26228898]
["bitfinex","SOLUSD",1745931458835,82.9,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745931459036,11.26228898,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745931460551,0.87173729,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1745931460757,11.29228898,148.04,148.0,11.26228898]
["bitfinex","SOLUSD",1745931461046,11.26228898,148.03,147.99,18.0195023]
["bitfinex","SOLUSD",1745931461248,11.26228898,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745931461749,0.03,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1745931461929,0.03,148.04,148.01,11.26228898]
["bitfinex","SOLUSD",1745931462129,11.29228898,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1745931462827,11.26228898,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1745931463029,11.26228898,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745931467835,7.62677891,148.04,147.99,18.0195023]
["bitfinex","SOLUSD",1745931467836,11.26228898,148.03,147.99,18.0195023]
["bitfinex","SOLUSD",1745931468039,11.29228898,148.04,148.0,11.26228898]
["bitfinex","SOLUSD",1745931468653,82.9,148.01,148.0,11.26228898]
["bitfinex","SOLUSD",1745931469139,82.9,148.01,148.0,18.01904573]
["bitfinex","SOLUSD",1745931469547,82.9,148.01,148.0,18.1612073]
["bitfinex","SOLUSD",1745931474067,82.9,148.01,148.0,6.89891832]
["bitfinex","SOLUSD",1745931474443,11.26228898,148.03,148.0,6.89891832]
["bitfinex","SOLUSD",1745931475472,11.29228898,148.04,148.0,18.1612073]
["bitfinex","SOLUSD",1745931476437,11.26228898,148.03,148.0,6.89891832]
["bitfinex","SOLUSD",1745931477470,11.29228898,148.04,148.0,18.1612073]
["bitfinex","SOLUSD",1745931478470,11.26228898,148.03,148.0,6.89891832]
["bitfinex","SOLUSD",1745931480661,11.26228898,148.02,147.99,6.89924005]
["bitfinex","SOLUSD",1745931481945,11.29228898,148.04,148.0,11.26228898]
["bitfinex","SOLUSD",1745931483569,11.26228898,148.02,147.99,6.75707848]
["bitfinex","SOLUSD",1745931483968,11.26228898,148.02,147.98,18.01973977]
["bitfinex","SOLUSD",1745931484268,11.26228898,148.01,147.98,6.75745079]
["bitfinex","SOLUSD",1745931484464,11.26228898,148.01,147.97,18.16235844]
["bitfinex","SOLUSD",1745931485474,11.26228898,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745931485670,94.16228898,148.03,147.99,18.0195023]
["bitfinex","SOLUSD",1745931486476,11.26228898,148.02,147.99,18.0195023]
["bitfinex","SOLUSD",1745931486652,11.26228898,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745931488467,82.9,148.03,147.99,18.0195023]
["bitfinex","SOLUSD",1745931488676,82.9,148.03,148.0,11.26228898]
["bitfinex","SOLUSD",1745931489173,0.03,148.04,148.0,11.26228898]
["bitfinex","SOLUSD",1745931489174,82.9,148.02,148.0,11.26228898]
["bitfinex","SOLUSD",1745931489673,82.9,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1745931490854,94.16228898,148.02,147.98,18.01995893]
["bitfinex","SOLUSD",1745931491059,11.26228898,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1745931491248,11.26228898,147.99,147.97,6.75789858]
["bitfinex","SOLUSD",1745931491454,11.26228898,147.99,147.96,13.82]
["bitfinex","SOLUSD",1745931491455,82.9,147.98,147.96,13.82]
["bitfinex","SOLUSD",1745931491654,94.16228898,147.98,147.96,13.82]
["bitfinex","SOLUSD",1745931491874,94.16228898,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931492073,11.26228898,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931493056,11.26228898,147.95,147.94,6.82249709]
["bitfinex","SOLUSD",1745931493257,11.26228898,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931494854,26.2490884,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745931494855,0.84173729,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745931495081,11.26228898,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931495290,11.26228898,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931496182,11.26228898,147.98,147.94,11.32528898]
["bitfinex","SOLUSD",1745931496680,11.26228898,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745931496865,25.40642286,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745931497195,11.26228898,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931497577,82.9,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931497884,82.9,147.96,147.94,6.82249709]
["bitfinex","SOLUSD",1745931498181,82.9,147.96,147.95,11.40445055]
["bitfinex","SOLUSD",1745931498675,82.9,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1745931499253,82.9,147.96,147.95,11.40445055]
["bitfinex","SOLUSD",1745931499981,82.9,147.99,147.95,35.0610913]
["bitfinex","SOLUSD",1745931500177,82.9,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1745931500481,6.7561064,148.02,147.97,11.26228898]
["bitfinex","SOLUSD",1745931500659,11.26228898,148.01,147.97,11.26228898]
["bitfinex","SOLUSD",1745931500859,82.9,148.0,147.97,11.26228898]
["bitfinex","SOLUSD",1745931501573,82.9,148.0,147.97,18.02007884]
["bitfinex","SOLUSD",1745931502061,82.9,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1745931502062,11.26228898,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1745931502664,11.26228898,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1745931502861,82.9,147.97,147.96,6.90074497]
["bitfinex","SOLUSD",1745931503059,82.9,147.97,147.96,18.16303395]
["bitfinex","SOLUSD",1745931504580,82.9,147.97,147.96,6.90074497]
["bitfinex","SOLUSD",1745931505180,82.9,147.97,147.96,18.16303395]
["bitfinex","SOLUSD",1745931506262,82.9,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1745931506862,11.26228898,147.99,147.96,6.90074497]
["bitfinex","SOLUSD",1745931508063,11.26228898,147.98,147.95,6.75901985]
["bitfinex","SOLUSD",1745931509485,82.9,147.96,147.95,6.90118142]
["bitfinex","SOLUSD",1745931510288,82.9,147.96,147.94,18.08465077]
["bitfinex","SOLUSD",1745931510689,82.9,147.96,147.95,11.40445055]
["bitfinex","SOLUSD",1745931511097,82.9,148.0,147.95,11.40445055]
["bitfinex","SOLUSD",1745931511399,82.9,148.0,147.99,11.26228898]
["bitfinex","SOLUSD",1745931511601,11.26228898,148.03,147.99,11.26228898]
["bitfinex","SOLUSD",1745931511798,18.01770688,148.03,147.99,11.26228898]
["bitfinex","SOLUSD",1745931512196,18.01770688,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1745931513418,11.26228898,148.03,147.99,18.0195023]
["bitfinex","SOLUSD",1745931514700,2.50943729,148.04,148.0,11.40445055]
["bitfinex","SOLUSD",1745931514906,0.03,148.04,148.01,11.26228898]
["bitfinex","SOLUSD",1745931515909,82.9,148.03,148.01,11.26228898]
["bitfinex","SOLUSD",1745931516379,82.9,148.03,148.0,18.16075248]
["bitfinex","SOLUSD",1745931516574,94.16228898,148.03,148.0,6.8984635]
["bitfinex","SOLUSD",1745931516808,94.16228898,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1745931517113,94.16228898,148.03,147.99,11.26228898]
["bitfinex","SOLUSD",1745931517606,100.91767928,148.03,147.99,11.26228898]
["bitfinex","SOLUSD",1745931518788,11.26228898,148.02,147.98,18.16175597]
["bitfinex","SOLUSD",1745931519306,100.91767928,148.03,147.99,11.26228898]
["bitfinex","SOLUSD",1745931520004,100.91767928,148.03,147.99,18.01945077]
["bitfinex","SOLUSD",1745931520195,82.9,148.03,147.99,18.01945077]
["bitfinex","SOLUSD",1745931520398,82.9,148.03,148.0,11.26228898]
["bitfinex","SOLUSD",1745931521306,82.9,148.03,148.01,11.26228898]
["bitfinex","SOLUSD",1745931521513,82.9,148.02,148.01,18.01858922]
["bitfinex","SOLUSD",1745931521889,82.9,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1745931522809,82.9,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745931523105,11.26228898,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931523309,82.9,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931523509,82.9,147.95,147.94,6.82249709]
["bitfinex","SOLUSD",1745931523812,82.9,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931524406,94.16228898,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931524804,82.9,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931527391,11.26228898,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931530602,18.02091284,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931531226,11.26228898,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931533125,82.9,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931537935,82.9,147.95,147.94,11.46745055]
["bitfinex","SOLUSD",1745931538107,82.9,147.95,147.94,25.34745055]
["bitfinex","SOLUSD",1745931538413,82.9,148.0,147.94,25.34745055]
["bitfinex","SOLUSD",1745931538621,11.26228898,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1745931538622,82.9,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1745931538801,11.26228898,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1745931539001,11.26228898,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1745931540632,11.26228898,147.99,147.95,11.40445055]
["bitfinex","SOLUSD",1745931540823,82.9,147.98,147.95,11.40445055]
["bitfinex","SOLUSD",1745931541517,82.9,147.98,147.97,0.14216157]
["bitfinex","SOLUSD",1745931544821,11.26228898,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1745931545115,11.26228898,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1745931546633,13.26205389,148.03,147.99,11.40445055]
["bitfinex","SOLUSD",1745931546822,18.04784287,148.03,147.99,11.40445055]
["bitfinex","SOLUSD",1745931547020,11.26228898,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1745931547741,0.03,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745931547914,11.26228898,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1745931551238,18.01819121,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1745931551557,11.26228898,148.0,147.94,13.943]
["bitfinex","SOLUSD",1745931551837,11.26228898,147.97,147.94,13.943]
["bitfinex","SOLUSD",1745931552220,11.26228898,147.97,147.94,0.20516157]
["bitfinex","SOLUSD",1745931552429,0.84173729,148.0,147.94,0.20516157]
["bitfinex","SOLUSD",1745931552616,0.84173729,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745931552821,11.26228898,147.97,147.94,0.20516157]
["bitfinex","SOLUSD",1745931554048,18.02046302,147.97,147.94,0.20516157]
["bitfinex","SOLUSD",1745931554342,18.02046302,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931557649,11.26228898,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931558259,18.02053809,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931558626,11.26228898,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931558826,18.02052521,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931559546,18.02047664,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931560276,11.26228898,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931561965,11.26228898,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745931562455,6.75787328,147.98,147.94,11.32528898]
["bitfinex","SOLUSD",1745931562664,11.26228898,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1745931564063,11.26228898,147.98,147.95,6.90115098]
["bitfinex","SOLUSD",1745931564576,6.7569475,148.0,147.95,18.16343996]
["bitfinex","SOLUSD",1745931564737,11.26228898,147.99,147.95,18.16343996]
["bitfinex","SOLUSD",1745931564936,11.26228898,147.98,147.95,18.16343996]
["bitfinex","SOLUSD",1745931565141,11.26228898,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1745931566139,11.26228898,147.98,147.95,6.90104056]
["bitfinex","SOLUSD",1745931570669,6.7569475,148.0,147.95,6.90104056]
["bitfinex","SOLUSD",1745931570670,11.26228898,147.97,147.95,6.90104056]
["bitfinex","SOLUSD",1745931571668,11.26228898,147.98,147.95,6.90104056]
["bitfinex","SOLUSD",1745931572468,11.26228898,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1745931572858,11.26228898,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1745931574872,11.26228898,147.98,147.95,6.90113947]
["bitfinex","SOLUSD",1745931575373,11.26228898,147.98,147.95,18.16342845]
["bitfinex","SOLUSD",1745931577373,6.7569795,148.0,147.95,18.16342845]
["bitfinex","SOLUSD",1745931577547,11.26228898,147.98,147.95,18.16342845]
["bitfinex","SOLUSD",1745931580670,11.26228898,147.98,147.95,6.90113947]
["bitfinex","SOLUSD",1745931581078,11.26228898,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1745931581675,11.26228898,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1745931582073,11.26228898,147.97,147.94,0.20516157]
["bitfinex","SOLUSD",1745931582377,11.26228898,147.96,147.94,0.20516157]
["bitfinex","SOLUSD",1745931582561,11.26228898,147.97,147.94,0.20516157]
["bitfinex","SOLUSD",1745931584371,18.0204378,147.97,147.94,0.20516157]
["bitfinex","SOLUSD",1745931584577,11.26228898,147.96,147.94,0.20516157]
["bitfinex","SOLUSD",1745931585182,6.75675675,148.0,147.94,0.20516157]
["bitfinex","SOLUSD",1745931585392,11.26228898,147.97,147.94,0.20516157]
["bitfinex","SOLUSD",1745931585983,11.26228898,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931587085,6.75882194,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745931587296,11.26228898,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931589064,18.02132919,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931594901,11.26228898,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931595190,18.02050666,147.97,147.94,0.20516157]
["bitfinex","SOLUSD",1745931595376,11.26228898,147.96,147.94,0.20516157]
["bitfinex","SOLUSD",1745931598599,11.26228898,147.95,147.94,0.20516157]
["bitfinex","SOLUSD",1745931599393,11.26228898,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931600393,18.02132919,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931602609,38.24347805,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745931603527,93.91028898,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931603688,11.26228898,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931604295,29.28544605,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931604473,18.02315707,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931604675,11.26228898,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931605495,18.02315707,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931606200,29.28544605,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931608700,18.02315707,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931609209,29.28544605,147.91,147.9,0.041188]
["bitfinex","SOLUSD",1745931609412,29.28544605,147.91,147.87,0.9454223]
["bitfinex","SOLUSD",1745931609413,82.732812,147.88,147.87,0.9454223]
["bitfinex","SOLUSD",1745931609617,131.25738996,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745931609911,48.52457796,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745931610228,51.90743871,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745931610508,1.0,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745931610720,11.26228898,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745931611088,37.26228898,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745931611298,37.26228898,147.8,147.7,35.26228898]
["bitfinex","SOLUSD",1745931611511,26.0,147.8,147.73,11.26228898]
["bitfinex","SOLUSD",1745931611700,11.26228898,147.78,147.74,11.26228898]
["bitfinex","SOLUSD",1745931611902,26.0,147.82,147.71,18.64964886]
["bitfinex","SOLUSD",1745931612099,2.36413729,147.84,147.78,11.26228898]
["bitfinex","SOLUSD",1745931612299,19.33917569,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1745931612593,6.76269696,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1745931612822,32.76269696,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1745931612985,8.353732,147.88,147.81,11.40445055]
["bitfinex","SOLUSD",1745931613191,11.26228898,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1745931613499,13.28976909,147.89,147.83,0.14216157]
["bitfinex","SOLUSD",1745931613688,11.26228898,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1745931614300,11.26228898,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1745931614505,40.13150638,147.89,147.81,0.14216157]
["bitfinex","SOLUSD",1745931614703,11.26228898,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1745931614901,40.13150638,147.89,147.81,0.14216157]
["bitfinex","SOLUSD",1745931615100,11.26228898,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1745931615320,18.64964886,147.88,147.79,11.26228898]
["bitfinex","SOLUSD",1745931615524,40.13150638,147.89,147.81,11.40445055]
["bitfinex","SOLUSD",1745931615700,40.13150638,147.89,147.83,11.40445055]
["bitfinex","SOLUSD",1745931615701,11.26228898,147.87,147.83,11.40445055]
["bitfinex","SOLUSD",1745931615897,6.76141245,147.9,147.84,11.26228898]
["bitfinex","SOLUSD",1745931616101,32.76141245,147.9,147.84,11.26228898]
["bitfinex","SOLUSD",1745931616601,26.0,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1745931616823,11.26228898,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1745931617896,26.0,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1745931618091,11.26228898,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1745931618895,11.26228898,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1745931619134,11.26228898,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1745931619621,11.26228898,147.87,147.83,18.16890166]
["bitfinex","SOLUSD",1745931619822,26.0,147.9,147.86,11.26228898]
["bitfinex","SOLUSD",1745931619993,11.26228898,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1745931620199,29.63397703,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1745931620417,11.26228898,147.94,147.9,11.40445055]
["bitfinex","SOLUSD",1745931620625,11.26228898,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1745931620802,11.26228898,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1745931621110,11.26228898,147.91,147.89,16.4]
["bitfinex","SOLUSD",1745931621300,30.47571432,147.96,147.89,16.4]
["bitfinex","SOLUSD",1745931621496,11.26228898,147.91,147.89,16.4]
["bitfinex","SOLUSD",1745931621710,11.26228898,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1745931621917,11.26228898,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1745931622427,55.63397703,147.96,147.9,6.9034382]
["bitfinex","SOLUSD",1745931622632,55.63397703,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1745931622633,14.73836923,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1745931622930,0.03,147.97,147.94,11.26228898]
["bitfinex","SOLUSD",1745931623303,0.03,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1745931623304,11.29228898,147.97,147.93,11.40445055]
["bitfinex","SOLUSD",1745931623705,0.03,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1745931623928,11.29228898,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1745931624123,0.03,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1745931624927,0.03,147.97,147.95,11.40445055]
["bitfinex","SOLUSD",1745931626132,0.03,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1745931626321,0.03,147.97,147.96,11.40445055]
["bitfinex","SOLUSD",1745931626635,0.03,147.97,147.96,18.16303395]
["bitfinex","SOLUSD",1745931629822,1e-08,147.97,147.96,81.62406836]
["bitfinex","SOLUSD",1745931630423,0.03,148.03,147.97,20.34131043]
["bitfinex","SOLUSD",1745931630623,0.03,148.03,148.02,11.40445055]
["bitfinex","SOLUSD",1745931631035,0.03,148.03,148.02,18.16029435]
["bitfinex","SOLUSD",1745931631342,0.03,148.03,148.02,11.40445055]
["bitfinex","SOLUSD",1745931631642,0.03,148.03,148.02,18.14180555]
["bitfinex","SOLUSD",1745931632334,18.02964398,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745931633334,18.02964398,148.03,148.01,16.38]
["bitfinex","SOLUSD",1745931633529,100.89964398,148.02,147.98,16.38]
["bitfinex","SOLUSD",1745931633847,100.89964398,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1745931634228,82.9,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1745931634722,17.99964398,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1745931634947,82.9,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931635240,17.99964398,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931638750,24.7568573,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931640853,17.99964398,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931641356,24.7568573,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931641538,17.99964398,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931641739,24.7568573,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931642148,17.99964398,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931643655,24.7568573,147.99,147.98,16.38]
["bitfinex","SOLUSD",1745931643856,24.7568573,147.99,147.93,16.38216157]
["bitfinex","SOLUSD",1745931644154,24.7568573,147.99,147.93,16.24]
["bitfinex","SOLUSD",1745931644155,17.99964398,147.95,147.93,16.24]
["bitfinex","SOLUSD",1745931644451,23.65024663,147.99,147.93,16.24]
["bitfinex","SOLUSD",1745931644755,17.99964398,147.95,147.93,16.24]
["bitfinex","SOLUSD",1745931645540,17.99964398,147.96,147.93,16.24]
["bitfinex","SOLUSD",1745931645736,23.65024663,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1745931645737,17.99964398,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1745931646050,6.75721332,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1745931646240,17.99964398,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1745931646641,17.99964398,147.98,147.94,18.14180555]
["bitfinex","SOLUSD",1745931646955,17.99964398,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1745931649440,17.99964398,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931650360,89.65675675,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1745931650667,17.99964398,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1745931650962,82.9,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931652154,82.9,147.96,147.94,24.90124045]
["bitfinex","SOLUSD",1745931652943,82.9,147.96,147.94,6.90159647]
["bitfinex","SOLUSD",1745931654264,100.89964398,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931654463,100.89964398,147.96,147.94,6.90164675]
["bitfinex","SOLUSD",1745931654659,82.9,147.96,147.94,6.90164675]
["bitfinex","SOLUSD",1745931655167,82.9,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931655345,17.99964398,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1745931655665,17.99964398,147.95,147.93,16.24]
["bitfinex","SOLUSD",1745931655666,11.26671609,147.95,147.93,16.24]
["bitfinex","SOLUSD",1745931655835,11.26671609,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1745931656039,82.9,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931656236,94.16671609,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931656437,82.9,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1745931658454,82.9,147.95,147.94,6.90165866]
["bitfinex","SOLUSD",1745931658763,82.9,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1745931660058,82.9,147.95,147.94,6.90165866]
["bitfinex","SOLUSD",1745931660260,82.9,147.95,147.94,18.16837475]
["bitfinex","SOLUSD",1745931662254,49.26063937,148.02,147.94,18.16837475]
["bitfinex","SOLUSD",1745931662255,82.9,147.97,147.94,18.16837475]
["bitfinex","SOLUSD",1745931662463,82.9,147.97,147.95,11.26671609]
["bitfinex","SOLUSD",1745931663471,82.9,147.97,147.94,18.16837475]
["bitfinex","SOLUSD",1745931667482,82.9,147.97,147.94,6.90165866]
["bitfinex","SOLUSD",1745931667667,11.26671609,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931668071,94.16671609,147.95,147.93,16.24]
["bitfinex","SOLUSD",1745931668870,100.92580904,147.95,147.93,16.24]
["bitfinex","SOLUSD",1745931669066,100.92580904,147.95,147.9,18.09083226]
["bitfinex","SOLUSD",1745931669272,82.9,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1745931669475,94.16671609,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1745931669759,94.16671609,147.93,147.9,0.20516157]
["bitfinex","SOLUSD",1745931669963,11.26671609,147.92,147.9,0.20516157]
["bitfinex","SOLUSD",1745931670166,82.9,147.91,147.9,0.20516157]
["bitfinex","SOLUSD",1745931671989,18.02758418,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745931672491,11.26671609,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745931672661,26.0,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745931672662,11.26671609,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745931672875,14.80324752,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1745931673166,11.26671609,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1745931673487,11.26671609,147.95,147.91,11.40887766]
["bitfinex","SOLUSD",1745931673660,19.31101609,147.96,147.91,11.40887766]
["bitfinex","SOLUSD",1745931673867,16.24,148.0,147.9,15.963]
["bitfinex","SOLUSD",1745931673868,6.75782538,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1745931674074,18.02454147,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1745931674685,11.26671609,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931674859,6.75782538,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1745931675069,11.26671609,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931675263,6.75782538,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1745931675483,11.26671609,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745931676582,11.26671609,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1745931676778,82.9,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1745931678491,82.9,147.94,147.92,6.90244876]
["bitfinex","SOLUSD",1745931679087,82.9,147.94,147.92,18.16916485]
["bitfinex","SOLUSD",1745931680171,82.9,147.94,147.93,11.40887766]
["bitfinex","SOLUSD",1745931680478,82.9,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1745931680672,82.9,147.97,147.96,11.26671609]
["bitfinex","SOLUSD",1745931680888,82.9,147.97,147.95,11.26671609]
["bitfinex","SOLUSD",1745931681565,82.9,147.97,147.95,18.01603414]
["bitfinex","SOLUSD",1745931682289,82.9,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1745931682491,82.9,148.0,147.99,18.01603414]
["bitfinex","SOLUSD",1745931682790,100.91603414,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1745931683990,82.9,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1745931684182,100.91603414,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1745931684873,82.9,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1745931685074,100.91603414,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1745931685696,82.9,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1745931686197,82.9,147.99,147.98,24.91586566]
["bitfinex","SOLUSD",1745931687086,82.93,148.03,147.98,59.82607468]
["bitfinex","SOLUSD",1745931687285,82.9,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1745931687484,82.9,148.02,148.01,18.15819571]
["bitfinex","SOLUSD",1745931687799,0.03,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745931689908,0.03,148.03,148.02,40.79403951]
["bitfinex","SOLUSD",1745931697178,0.03,148.03,148.02,59.44368837]
["bitfinex","SOLUSD",1745931698296,0.03,148.03,148.02,40.79403951]
["bitfinex","SOLUSD",1745931700822,0.03,148.04,148.03,4.76506157]
["bitfinex","SOLUSD",1745931701135,0.03,148.04,148.03,22.78109571]
["bitfinex","SOLUSD",1745931702819,0.03,148.04,148.03,48.18613199]
["bitfinex","SOLUSD",1745931703629,0.03,148.04,148.03,41.41305916]
["bitfinex","SOLUSD",1745931706912,0.03,148.04,148.03,22.62124873]
["bitfinex","SOLUSD",1745931707097,0.03,148.04,148.03,22.7634103]
["bitfinex","SOLUSD",1745931711230,0.03,148.04,148.03,11.52044899]
["bitfinex","SOLUSD",1745931713029,0.03,148.04,148.03,22.7634103]
["bitfinex","SOLUSD",1745931714126,0.03,148.04,148.03,4.76506157]
["bitfinex","SOLUSD",1745931714914,0.03,148.04,148.03,11.52044899]
["bitfinex","SOLUSD",1745931715409,0.03,148.04,148.03,22.7634103]
["bitfinex","SOLUSD",1745931719931,0.03,148.04,148.03,41.41305916]
["bitfinex","SOLUSD",1745931724546,0.03,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931724725,0.03,148.06,148.05,18.79181043]
["bitfinex","SOLUSD",1745931724923,0.03,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1745931725129,0.03,148.08,148.07,31.38499221]
["bitfinex","SOLUSD",1745931725434,0.03,148.08,148.07,38.13855471]
["bitfinex","SOLUSD",1745931725933,0.03,148.08,148.07,64.13855471]
["bitfinex","SOLUSD",1745931727950,0.03,148.08,148.07,38.13855471]
["bitfinex","SOLUSD",1745931728251,0.03,148.08,148.07,18.13868538]
["bitfinex","SOLUSD",1745931729958,0.03,148.08,148.07,33.49868538]
["bitfinex","SOLUSD",1745931731170,0.03,148.08,148.07,52.14833424]
["bitfinex","SOLUSD",1745931734663,0.03,148.08,148.07,33.49868538]
["bitfinex","SOLUSD",1745931734850,0.03,148.08,148.07,26.60296131]
["bitfinex","SOLUSD",1745931735071,0.03,148.08,148.07,33.49868538]
["bitfinex","SOLUSD",1745931735272,0.03,148.08,148.07,22.25572407]
["bitfinex","SOLUSD",1745931735881,0.03,148.08,148.07,33.35652381]
["bitfinex","SOLUSD",1745931736268,0.03,148.08,148.07,33.49868538]
["bitfinex","SOLUSD",1745931739386,0.03,148.08,148.07,53.49865342]
["bitfinex","SOLUSD",1745931749694,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931749891,0.03,148.1,148.08,30.03477174]
["bitfinex","SOLUSD",1745931750109,0.03,148.1,148.09,12.73511017]
["bitfinex","SOLUSD",1745931750401,0.03,148.11,148.1,18.79181043]
["bitfinex","SOLUSD",1745931750600,0.03,148.11,148.1,41.27773305]
["bitfinex","SOLUSD",1745931750601,1e-08,148.11,148.1,41.27773305]
["bitfinex","SOLUSD",1745931751502,1e-08,148.11,148.1,36.7869662]
["bitfinex","SOLUSD",1745931752995,1e-08,148.11,148.1,17.99515577]
["bitfinex","SOLUSD",1745931753381,1e-08,148.11,148.1,18.13731734]
["bitfinex","SOLUSD",1745931753598,1e-08,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1745931754097,1e-08,148.11,148.1,18.13731734]
["bitfinex","SOLUSD",1745931755903,1e-08,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1745931756106,1e-08,148.11,148.1,18.13731734]
["bitfinex","SOLUSD",1745931757679,1e-08,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1745931758003,1e-08,148.11,148.1,18.13731734]
["bitfinex","SOLUSD",1745931759779,1e-08,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745931760004,82.90000001,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745931760317,94.14296132,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745931760612,82.9,148.1,148.09,14.9]
["bitfinex","SOLUSD",1745931760913,82.9,148.09,148.04,231.86]
["bitfinex","SOLUSD",1745931761084,11.24296131,148.05,148.03,19.5229]
["bitfinex","SOLUSD",1745931761285,6.7535625,148.07,148.03,19.5229]
["bitfinex","SOLUSD",1745931761286,95.80126131,148.04,148.03,19.5229]
["bitfinex","SOLUSD",1745931761510,95.80126131,148.04,148.03,4.6229]
["bitfinex","SOLUSD",1745931761511,101.98266131,148.04,148.03,4.6229]
["bitfinex","SOLUSD",1745931762378,101.98266131,148.04,148.03,4.6859]
["bitfinex","SOLUSD",1745931762804,108.7375924,148.04,148.03,4.6859]
["bitfinex","SOLUSD",1745931762998,25.8375924,148.04,148.03,4.6859]
["bitfinex","SOLUSD",1745931763306,7.8397,148.04,148.03,4.82806157]
["bitfinex","SOLUSD",1745931763500,25.84663854,148.04,148.03,4.82806157]
["bitfinex","SOLUSD",1745931764102,7.8397,148.04,148.03,4.82806157]
["bitfinex","SOLUSD",1745931765323,1.6583,148.04,148.03,4.82806157]
["bitfinex","SOLUSD",1745931769122,18.00693854,148.06,148.03,11.58334291]
["bitfinex","SOLUSD",1745931769295,40.93900115,148.08,148.03,11.58334291]
["bitfinex","SOLUSD",1745931769495,8.1857,148.08,148.05,18.00693854]
["bitfinex","SOLUSD",1745931769809,18.00693854,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1745931771000,8.1857,148.08,148.05,18.14910011]
["bitfinex","SOLUSD",1745931771410,8.1857,148.08,148.05,24.90328899]
["bitfinex","SOLUSD",1745931773343,1.5836,148.08,148.05,24.90328899]
["bitfinex","SOLUSD",1745931773628,82.9,148.07,148.06,18.14910011]
["bitfinex","SOLUSD",1745931774222,82.9,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1745931777253,100.90693854,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1745931777543,6.4456,148.06,148.03,19.2259]
["bitfinex","SOLUSD",1745931777746,100.90693854,148.05,148.03,19.2259]
["bitfinex","SOLUSD",1745931777946,82.9,148.05,148.03,19.2259]
["bitfinex","SOLUSD",1745931778246,82.9,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931778818,100.90693854,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931782535,18.00693854,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931782830,24.76147345,148.05,148.03,4.6859]
["bitfinex","SOLUSD",1745931783016,100.90693854,148.04,148.03,4.6859]
["bitfinex","SOLUSD",1745931784319,18.00693854,148.04,148.03,4.6859]
["bitfinex","SOLUSD",1745931784518,19.52143854,148.04,148.03,4.6859]
["bitfinex","SOLUSD",1745931785238,26.27636963,148.04,148.03,4.6859]
["bitfinex","SOLUSD",1745931785537,19.52878917,148.04,148.03,4.6859]
["bitfinex","SOLUSD",1745931786934,6.4456,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745931787138,11.25935808,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745931788827,11.25935808,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745931789734,11.25935808,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931790139,11.25935808,148.04,148.03,4.68]
["bitfinex","SOLUSD",1745931790457,18.01428917,148.04,148.03,4.68]
["bitfinex","SOLUSD",1745931790761,51.72958917,148.04,148.03,4.68]
["bitfinex","SOLUSD",1745931791433,52.57132646,148.04,148.03,4.68]
["bitfinex","SOLUSD",1745931791627,59.32902166,148.04,148.03,4.68]
["bitfinex","SOLUSD",1745931794431,59.32902166,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931794923,82.837,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745931795134,100.85405328,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745931796556,82.837,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745931796736,18.01705328,148.03,148.01,6.89808006]
["bitfinex","SOLUSD",1745931796737,82.837,148.03,148.01,6.89808006]
["bitfinex","SOLUSD",1745931797057,82.837,148.03,148.02,18.01705328]
["bitfinex","SOLUSD",1745931797234,82.837,148.03,148.01,24.91513334]
["bitfinex","SOLUSD",1745931798748,82.837,148.07,148.02,32.55921485]
["bitfinex","SOLUSD",1745931798953,82.837,148.06,148.05,18.15921485]
["bitfinex","SOLUSD",1745931800037,82.837,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745931800364,100.85405328,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745931801072,100.85405328,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1745931801257,18.01705328,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745931801971,100.85405328,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1745931803266,100.85405328,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745931803468,107.38786907,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745931804375,82.837,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745931804949,24.55086907,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1745931805273,89.59282861,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745931805459,82.837,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745931805659,107.38786907,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745931805856,107.39656319,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745931807376,24.55956319,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745931809676,6.75496188,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745931809876,24.55956319,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745931811516,15.34975189,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745931814399,1.6599,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1745931814698,15.34975189,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1745931816394,15.34975189,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1745931817099,27.6599,148.06,148.02,15.49191346]
["bitfinex","SOLUSD",1745931817280,41.34975189,148.06,148.02,15.49191346]
["bitfinex","SOLUSD",1745931817488,15.34975189,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1745931817690,82.9,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745931818498,82.9,148.03,148.02,6.89800537]
["bitfinex","SOLUSD",1745931821102,82.9,148.03,148.02,22.24775726]
["bitfinex","SOLUSD",1745931821487,82.9,148.08,148.02,39.13736677]
["bitfinex","SOLUSD",1745931821691,82.9,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1745931821993,0.03,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1745931822293,0.03,148.09,148.08,15.49191346]
["bitfinex","SOLUSD",1745931822900,0.03,148.09,148.08,40.89466874]
["bitfinex","SOLUSD",1745931823114,1e-08,148.11,148.09,18.79181043]
["bitfinex","SOLUSD",1745931823277,1e-08,148.11,148.1,15.49191346]
["bitfinex","SOLUSD",1745931823478,1e-08,148.11,148.1,43.30461811]
["bitfinex","SOLUSD",1745931824902,1e-08,148.11,148.1,50.05681257]
["bitfinex","SOLUSD",1745931826704,1e-08,148.11,148.1,31.40716371]
["bitfinex","SOLUSD",1745931833126,1e-08,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745931833337,1e-08,148.11,148.1,31.40716371]
["bitfinex","SOLUSD",1745931836108,1e-08,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745931838220,82.90000001,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745931838809,107.41280769,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745931839334,107.41280769,148.11,148.06,45.44662194]
["bitfinex","SOLUSD",1745931839515,107.41280768,148.1,148.06,45.44662194]
["bitfinex","SOLUSD",1745931839710,107.41280768,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1745931839908,82.9,148.1,148.07,31.40831438]
["bitfinex","SOLUSD",1745931840725,107.41280768,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1745931840916,82.9,148.1,148.08,24.51280768]
["bitfinex","SOLUSD",1745931841118,82.9,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1745931841630,107.41280768,148.1,148.06,45.44663493]
["bitfinex","SOLUSD",1745931841824,82.9,148.09,148.06,45.44663493]
["bitfinex","SOLUSD",1745931842001,82.9,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1745931842201,82.9,148.09,148.07,24.65496925]
["bitfinex","SOLUSD",1745931842423,82.9,148.09,148.08,24.65496925]
["bitfinex","SOLUSD",1745931843329,82.9,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931845338,82.9,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931851643,24.51280768,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1745931851942,26.15830768,148.07,148.03,6.81833402]
["bitfinex","SOLUSD",1745931852109,24.51280768,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931854437,6.75485296,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745931854746,24.51280768,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931855751,19.89399162,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931855926,24.51280768,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931856129,31.26773877,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931856828,32.10947606,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931857328,38.39797606,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931860436,37.55623877,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931860837,38.39797606,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931863947,64.39797606,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745931864843,26.0,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931865156,51.35454497,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931865545,22.95656351,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931865733,131.85656351,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931867457,131.01482622,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931867632,133.4615296,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931868033,108.9,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931868232,133.4615296,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931869629,140.2173734,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931870155,133.4615296,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931870452,50.5615296,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931870954,57.3173734,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931871428,50.5615296,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931872754,57.3173734,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931874259,50.5615296,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931874439,26.0,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745931874638,35.24437563,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745931874851,24.5615296,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745931875555,24.5615296,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745931876359,82.9,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745931878033,82.9,148.03,148.01,24.6245296]
["bitfinex","SOLUSD",1745931879652,82.9,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745931879861,82.9,148.03,148.02,31.45953497]
["bitfinex","SOLUSD",1745931880043,82.9,148.03,148.02,6.89800537]
["bitfinex","SOLUSD",1745931882540,82.9,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745931884659,82.9,148.03,148.02,6.89800537]
["bitfinex","SOLUSD",1745931885061,82.9,148.03,148.02,31.45953497]
["bitfinex","SOLUSD",1745931885271,82.9,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745931886088,82.9,148.05,148.03,24.70369117]
["bitfinex","SOLUSD",1745931886246,82.9,148.05,148.04,6.89709266]
["bitfinex","SOLUSD",1745931886863,82.9,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931889948,82.9,148.05,148.04,6.89709266]
["bitfinex","SOLUSD",1745931890675,82.9,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931892896,82.9,148.05,148.04,6.89709266]
["bitfinex","SOLUSD",1745931893583,82.9,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931893978,82.9,148.05,148.04,6.89709266]
["bitfinex","SOLUSD",1745931894178,82.9,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931896288,82.9,148.05,148.04,6.89709266]
["bitfinex","SOLUSD",1745931898881,82.9,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931899874,82.9,148.05,148.04,6.89709266]
["bitfinex","SOLUSD",1745931902083,82.9,148.05,148.04,22.23890459]
["bitfinex","SOLUSD",1745931902683,15.37181193,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1745931902684,82.9,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1745931902885,82.9,148.07,148.05,15.4839735]
["bitfinex","SOLUSD",1745931903403,82.9,148.07,148.06,6.89618021]
["bitfinex","SOLUSD",1745931903692,82.93,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1745931903904,0.03,148.09,148.08,15.4839735]
["bitfinex","SOLUSD",1745931904390,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931906596,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745931906911,0.03,148.09,148.08,22.23707992]
["bitfinex","SOLUSD",1745931908497,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745931910195,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931913107,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745931914307,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931914809,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745931915498,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745931915809,15.37181193,148.09,148.07,14.16]
["bitfinex","SOLUSD",1745931916010,15.34181193,148.08,148.07,14.16]
["bitfinex","SOLUSD",1745931916214,15.34181193,148.08,148.07,14.30216157]
["bitfinex","SOLUSD",1745931916601,15.34181193,148.08,148.07,14.16]
["bitfinex","SOLUSD",1745931916806,15.34181193,148.08,148.07,14.30216157]
["bitfinex","SOLUSD",1745931917314,0.03,148.09,148.07,14.30216157]
["bitfinex","SOLUSD",1745931917510,15.34181193,148.08,148.07,14.30216157]
["bitfinex","SOLUSD",1745931918418,15.34181193,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1745931920008,6.78266281,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1745931920309,98.24181193,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1745931922831,82.9,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1745931923827,82.9,148.08,148.07,6.89572407]
["bitfinex","SOLUSD",1745931924017,82.9,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1745931924810,98.24181193,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1745931926133,82.9,148.07,148.04,0.14216157]
["bitfinex","SOLUSD",1745931926306,98.24181193,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745931929511,15.34181193,148.05,148.02,14.14]
["bitfinex","SOLUSD",1745931929723,15.34181193,148.04,148.02,14.14]
["bitfinex","SOLUSD",1745931929937,98.24181193,148.05,148.02,14.14]
["bitfinex","SOLUSD",1745931930255,98.24181193,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745931930460,82.9,148.05,148.03,6.89743074]
["bitfinex","SOLUSD",1745931932244,82.9,148.05,148.03,22.23924267]
["bitfinex","SOLUSD",1745931934758,82.9,148.05,148.04,15.34181193]
["bitfinex","SOLUSD",1745931934967,82.9,148.05,148.04,15.4839735]
["bitfinex","SOLUSD",1745931935132,82.9,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931935340,98.24181193,148.05,148.02,20.89582351]
["bitfinex","SOLUSD",1745931935752,98.24181193,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1745931936156,6.0365,148.09,147.96,0.063]
["bitfinex","SOLUSD",1745931936157,26.0,148.02,147.96,0.063]
["bitfinex","SOLUSD",1745931936355,30.68362386,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745931936560,16.18354922,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745931936867,22.94121917,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745931939767,15.34181193,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745931941040,90.49874492,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745931941240,15.34181193,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745931943668,15.34181193,147.98,147.97,0.75123357]
["bitfinex","SOLUSD",1745931947175,22.09948188,147.98,147.97,0.609072]
["bitfinex","SOLUSD",1745931953873,15.34181193,147.98,147.97,0.609072]
["bitfinex","SOLUSD",1745931954059,15.34181193,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931965484,22.09948188,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931965983,32.75739899,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745931966190,15.34181193,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931967387,22.09948188,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745931967713,37.44129381,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745931968002,37.44129381,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745931968003,15.34181193,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745931969963,82.9,147.96,147.92,0.20516157]
["bitfinex","SOLUSD",1745931970182,82.9,147.95,147.92,0.20516157]
["bitfinex","SOLUSD",1745931970395,82.9,147.95,147.92,15.5469735]
["bitfinex","SOLUSD",1745931971095,82.9,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1745931973179,82.9,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1745931974111,98.24181193,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1745931974899,82.9,147.95,147.94,15.4839735]
["bitfinex","SOLUSD",1745931975079,82.9,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1745931975281,82.9,147.99,147.98,15.4839735]
["bitfinex","SOLUSD",1745931975784,15.34181193,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745931975785,98.24181193,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1745931976102,82.9,148.02,148.01,15.4839735]
["bitfinex","SOLUSD",1745931976682,82.9,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1745931978886,82.9,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1745931979609,98.24181193,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1745931980316,15.34181193,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1745931980805,15.34181193,148.01,147.97,14.14]
["bitfinex","SOLUSD",1745931980985,15.34181193,147.99,147.97,14.14]
["bitfinex","SOLUSD",1745931981184,98.24181193,147.98,147.97,14.14]
["bitfinex","SOLUSD",1745931981384,98.24181193,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1745931981602,107.47259205,147.98,147.95,6.7589713]
["bitfinex","SOLUSD",1745931982194,82.9,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1745931982815,82.9,147.98,147.96,24.71475362]
["bitfinex","SOLUSD",1745931983112,82.9,147.98,147.97,24.71475362]
["bitfinex","SOLUSD",1745931983908,107.47259205,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1745931984094,82.9,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1745931985093,82.9,148.01,148.0,6.89891832]
["bitfinex","SOLUSD",1745931985287,82.9,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1745931985609,82.9,148.01,148.0,31.47151037]
["bitfinex","SOLUSD",1745931985992,107.47259205,148.05,148.0,31.47151037]
["bitfinex","SOLUSD",1745931986190,82.9,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1745931987409,82.9,148.04,148.03,31.47014104]
["bitfinex","SOLUSD",1745931987616,0.03,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745931987989,24.60259205,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745931989407,0.03,148.06,148.04,6.89691652]
["bitfinex","SOLUSD",1745931989596,24.60259205,148.06,148.04,6.89691652]
["bitfinex","SOLUSD",1745931990105,0.03,148.06,148.04,31.46950857]
["bitfinex","SOLUSD",1745931990703,24.60259205,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745931991214,24.60259205,148.06,148.04,6.89709084]
["bitfinex","SOLUSD",1745931991725,24.60259205,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745931993021,0.03,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745931993205,0.03,148.06,148.04,6.89706522]
["bitfinex","SOLUSD",1745931993406,24.60259205,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745931993608,107.50259205,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745931994719,24.57259205,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745931996528,24.57259205,148.05,148.03,14.12]
["bitfinex","SOLUSD",1745931996701,24.57259205,148.04,147.99,38.67259205]
["bitfinex","SOLUSD",1745931996908,24.57259205,148.02,147.99,20.85702323]
["bitfinex","SOLUSD",1745931997225,24.57259205,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1745931997401,107.47259205,148.01,147.99,14.1]
["bitfinex","SOLUSD",1745931997732,107.47259205,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1745931997938,107.47259205,148.01,147.99,14.1]
["bitfinex","SOLUSD",1745931998331,107.47259205,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1745932001412,82.9,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1745932001619,82.9,148.01,148.0,6.89891832]
["bitfinex","SOLUSD",1745932001820,15.3461034,148.03,148.0,6.89891832]
["bitfinex","SOLUSD",1745932003025,98.2461034,148.04,148.0,22.24502172]
["bitfinex","SOLUSD",1745932003207,82.9,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745932005252,98.2461034,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745932005623,98.2461034,148.03,148.0,6.89878908]
["bitfinex","SOLUSD",1745932005918,15.3461034,148.02,148.0,6.89878908]
["bitfinex","SOLUSD",1745932006119,15.3461034,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1745932006617,15.3461034,148.02,148.0,6.89884184]
["bitfinex","SOLUSD",1745932006825,82.9,148.03,148.0,22.24494524]
["bitfinex","SOLUSD",1745932008431,82.9,148.03,148.0,6.89884184]
["bitfinex","SOLUSD",1745932009448,82.9,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745932009835,82.9,148.03,148.02,15.48826497]
["bitfinex","SOLUSD",1745932010347,82.9,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1745932011339,82.9,148.03,148.02,6.89800537]
["bitfinex","SOLUSD",1745932012020,82.9,148.03,148.02,22.24410877]
["bitfinex","SOLUSD",1745932012635,82.9,148.03,148.02,40.89375763]
["bitfinex","SOLUSD",1745932012838,0.03,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745932013152,0.03,148.06,148.05,48.23791383]
["bitfinex","SOLUSD",1745932013357,0.03,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1745932013648,0.03,148.09,148.08,15.48826497]
["bitfinex","SOLUSD",1745932014857,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932015553,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932018731,24.55637506,148.09,148.06,6.75357427]
["bitfinex","SOLUSD",1745932021862,0.03,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1745932023768,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932024545,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932026051,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932026654,0.03,148.09,148.08,31.42164305]
["bitfinex","SOLUSD",1745932027652,0.03,148.09,148.08,50.07129191]
["bitfinex","SOLUSD",1745932035670,0.03,148.09,148.08,40.86891574]
["bitfinex","SOLUSD",1745932042677,0.03,148.09,148.08,66.86891574]
["bitfinex","SOLUSD",1745932045091,0.03,148.09,148.08,80.92891574]
["bitfinex","SOLUSD",1745932048283,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745932048461,15.35399889,148.09,148.07,20.81336083]
["bitfinex","SOLUSD",1745932048976,15.35399889,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932049961,82.9,148.08,148.07,14.06]
["bitfinex","SOLUSD",1745932050283,98.22399889,148.08,148.07,14.06]
["bitfinex","SOLUSD",1745932050659,98.22399889,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1745932050863,15.32399889,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745932051063,15.32399889,148.06,148.03,20.81519302]
["bitfinex","SOLUSD",1745932051364,15.32399889,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745932051788,15.32399889,148.06,148.03,20.81519302]
["bitfinex","SOLUSD",1745932053294,15.32399889,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745932053800,16.95919889,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745932054131,16.95919889,148.05,148.03,14.06]
["bitfinex","SOLUSD",1745932054413,15.32399889,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1745932054577,15.32399889,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1745932054906,15.32399889,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1745932055072,98.22399889,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1745932055270,98.22399889,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1745932055995,98.22399889,148.04,148.01,6.89836825]
["bitfinex","SOLUSD",1745932057168,82.9,148.04,148.01,6.89836825]
["bitfinex","SOLUSD",1745932057368,98.22399889,148.04,148.01,6.89836825]
["bitfinex","SOLUSD",1745932058008,82.9,148.04,148.01,6.89836825]
["bitfinex","SOLUSD",1745932058181,98.22399889,148.04,148.01,6.89836825]
["bitfinex","SOLUSD",1745932058808,82.9,148.04,148.01,6.89836825]
["bitfinex","SOLUSD",1745932059103,98.22399889,148.04,148.01,6.89836825]
["bitfinex","SOLUSD",1745932061626,82.9,148.04,148.01,22.22236714]
["bitfinex","SOLUSD",1745932064115,82.9,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1745932064292,82.9,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1745932064481,82.9,148.08,148.05,14.22216157]
["bitfinex","SOLUSD",1745932064681,82.9,148.08,148.05,29.54616046]
["bitfinex","SOLUSD",1745932064881,82.9,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1745932065535,82.9,148.08,148.07,6.89572407]
["bitfinex","SOLUSD",1745932067434,82.9,148.08,148.06,6.89602434]
["bitfinex","SOLUSD",1745932067813,98.22399889,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1745932068324,98.22399889,148.08,148.06,6.89606525]
["bitfinex","SOLUSD",1745932068945,82.9,148.08,148.06,6.89606525]
["bitfinex","SOLUSD",1745932069413,98.22399889,148.08,148.06,6.89606525]
["bitfinex","SOLUSD",1745932070732,82.9,148.08,148.06,6.89606525]
["bitfinex","SOLUSD",1745932070936,0.03,148.09,148.07,34.11580932]
["bitfinex","SOLUSD",1745932071138,0.03,148.09,148.08,34.11580932]
["bitfinex","SOLUSD",1745932072323,0.03,148.09,148.08,40.86891574]
["bitfinex","SOLUSD",1745932075170,0.03,148.09,148.08,25.54491685]
["bitfinex","SOLUSD",1745932075340,0.03,148.09,148.08,40.86891574]
["bitfinex","SOLUSD",1745932076050,0.03,148.09,148.08,25.54491685]
["bitfinex","SOLUSD",1745932076237,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932076438,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932077957,15.35399889,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932078162,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932082473,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932086467,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932087649,15.35399889,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932091163,15.35399889,148.09,148.03,26.0]
["bitfinex","SOLUSD",1745932091365,15.32399889,148.06,148.04,14.04]
["bitfinex","SOLUSD",1745932091568,15.32399889,148.07,148.04,14.04]
["bitfinex","SOLUSD",1745932091889,15.32399889,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1745932094150,0.03,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932096972,15.35399889,148.09,148.07,20.79344121]
["bitfinex","SOLUSD",1745932097158,15.32399889,148.08,148.07,14.04]
["bitfinex","SOLUSD",1745932097358,15.32399889,148.08,148.07,14.18216157]
["bitfinex","SOLUSD",1745932098583,15.32399889,148.08,148.07,14.04]
["bitfinex","SOLUSD",1745932098878,15.32399889,148.08,148.07,14.18216157]
["bitfinex","SOLUSD",1745932100385,22.07710531,148.08,148.07,14.18216157]
["bitfinex","SOLUSD",1745932101281,15.32399889,148.08,148.07,14.18216157]
["bitfinex","SOLUSD",1745932101457,15.32399889,148.08,148.07,0.14216157]
["bitfinex","SOLUSD",1745932101858,82.9,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1745932102057,15.32399889,148.06,148.04,14.04]
["bitfinex","SOLUSD",1745932102360,15.32399889,148.05,148.04,14.18216157]
["bitfinex","SOLUSD",1745932103672,15.32399889,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745932103864,22.0785792,148.05,148.0,20.83957263]
["bitfinex","SOLUSD",1745932104064,15.32399889,148.03,148.0,20.83957263]
["bitfinex","SOLUSD",1745932104375,82.9,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1745932104969,82.9,148.02,148.0,14.083]
["bitfinex","SOLUSD",1745932105578,15.32399889,148.01,148.0,14.083]
["bitfinex","SOLUSD",1745932105761,15.32399889,148.01,148.0,14.22516157]
["bitfinex","SOLUSD",1745932105962,15.32399889,148.01,148.0,14.083]
["bitfinex","SOLUSD",1745932106284,98.22399889,148.01,148.0,14.083]
["bitfinex","SOLUSD",1745932106453,98.22399889,148.01,148.0,14.22516157]
["bitfinex","SOLUSD",1745932107159,98.22399889,148.01,148.0,14.083]
["bitfinex","SOLUSD",1745932107387,22.08029913,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745932107568,15.32399889,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745932107773,22.08029913,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745932108667,15.32399889,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745932108865,16.16573618,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745932109788,15.32399889,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745932111083,1.6552,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745932111084,15.32399889,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745932112089,98.22399889,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1745932112291,82.9,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1745932112581,82.9,148.04,148.01,29.48616046]
["bitfinex","SOLUSD",1745932113285,98.22399889,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1745932113587,82.9,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1745932113887,98.22399889,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1745932116888,15.32399889,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1745932117492,15.32399889,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1745932117670,15.32399889,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1745932118064,82.9,148.06,148.04,6.89709185]
["bitfinex","SOLUSD",1745932118269,82.9,148.06,148.04,22.22109074]
["bitfinex","SOLUSD",1745932118476,82.9,148.06,148.05,15.46616046]
["bitfinex","SOLUSD",1745932118699,82.9,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745932119565,82.9,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1745932122378,82.9,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745932122603,82.9,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1745932125781,82.9,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745932125984,98.22399889,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745932126380,82.9,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1745932128300,82.93,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1745932128508,82.93,148.09,148.08,15.46616046]
["bitfinex","SOLUSD",1745932128689,82.93,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932129678,82.93,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932131010,0.03,148.09,148.08,22.21926688]
["bitfinex","SOLUSD",1745932139809,0.03,148.09,148.08,40.86891574]
["bitfinex","SOLUSD",1745932140192,0.03,148.1,148.09,34.11580932]
["bitfinex","SOLUSD",1745932142095,0.03,148.1,148.09,40.86845973]
["bitfinex","SOLUSD",1745932149915,0.03,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745932150116,0.03,148.1,148.09,6.89481198]
["bitfinex","SOLUSD",1745932151021,0.03,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1745932151506,0.03,148.1,148.09,6.89481198]
["bitfinex","SOLUSD",1745932153911,0.03,148.1,148.09,20.89481198]
["bitfinex","SOLUSD",1745932156142,0.03,148.1,148.09,36.21881087]
["bitfinex","SOLUSD",1745932160345,0.03,148.1,148.09,20.89481198]
["bitfinex","SOLUSD",1745932162543,0.03,148.1,148.09,54.86845973]
["bitfinex","SOLUSD",1745932164542,0.03,148.1,148.09,39.54446084]
["bitfinex","SOLUSD",1745932164853,0.03,148.1,148.09,20.89481198]
["bitfinex","SOLUSD",1745932165046,98.25399889,148.1,148.09,14.0]
["bitfinex","SOLUSD",1745932165749,98.25399889,148.1,148.09,14.14216157]
["bitfinex","SOLUSD",1745932167255,98.25399889,148.1,148.09,20.89481198]
["bitfinex","SOLUSD",1745932167735,82.93,148.1,148.09,20.89481198]
["bitfinex","SOLUSD",1745932168249,82.93,148.1,148.09,36.21881087]
["bitfinex","SOLUSD",1745932168432,82.93,148.1,148.09,20.89481198]
["bitfinex","SOLUSD",1745932169647,0.03,148.1,148.09,20.89481198]
["bitfinex","SOLUSD",1745932172458,15.35399889,148.1,148.09,14.14216157]
["bitfinex","SOLUSD",1745932172660,98.25399889,148.1,148.09,14.0]
["bitfinex","SOLUSD",1745932172956,98.25399889,148.1,148.05,20.71447483]
["bitfinex","SOLUSD",1745932173172,15.32399889,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1745932173372,98.22399889,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1745932173737,98.22399889,148.09,148.06,6.89582726]
["bitfinex","SOLUSD",1745932174063,82.9,148.09,148.06,22.21982615]
["bitfinex","SOLUSD",1745932174268,82.9,148.09,148.06,6.89582726]
["bitfinex","SOLUSD",1745932175356,82.9,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1745932177764,82.9,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932180466,82.9,148.09,148.08,22.21926688]
["bitfinex","SOLUSD",1745932182146,82.9,148.09,148.08,6.89526799]
["bitfinex","SOLUSD",1745932183669,82.9,148.09,148.08,20.85526799]
["bitfinex","SOLUSD",1745932186878,98.22399889,148.09,148.08,13.96]
["bitfinex","SOLUSD",1745932187251,98.22399889,148.09,148.08,14.10216157]
["bitfinex","SOLUSD",1745932187471,82.9,148.09,148.08,20.85526799]
["bitfinex","SOLUSD",1745932194977,82.9,148.09,148.08,14.10216157]
["bitfinex","SOLUSD",1745932195368,98.22399889,148.09,148.06,6.75391198]
["bitfinex","SOLUSD",1745932195773,98.22399889,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1745932196077,98.22399889,148.08,148.05,6.75424647]
["bitfinex","SOLUSD",1745932196272,98.22399889,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1745932196464,82.9,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1745932199182,98.22399889,148.07,148.04,6.89693995]
["bitfinex","SOLUSD",1745932199771,82.9,148.07,148.04,22.22093884]
["bitfinex","SOLUSD",1745932200486,82.9,148.07,148.04,6.89693995]
["bitfinex","SOLUSD",1745932201495,15.32399889,148.06,148.03,20.73818311]
["bitfinex","SOLUSD",1745932201658,98.22399889,148.05,148.03,13.983]
["bitfinex","SOLUSD",1745932201858,98.22399889,148.04,148.03,13.983]
["bitfinex","SOLUSD",1745932202459,98.22399889,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932202660,82.9,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932203056,82.9,148.04,148.03,6.81838742]
["bitfinex","SOLUSD",1745932203260,82.9,148.04,148.03,6.96054899]
["bitfinex","SOLUSD",1745932205561,82.9,148.04,148.03,0.20516157]
["bitfinex","SOLUSD",1745932206397,98.22399889,148.04,148.03,0.20516157]
["bitfinex","SOLUSD",1745932207386,82.9,148.04,148.03,0.20516157]
["bitfinex","SOLUSD",1745932207602,82.9,148.04,148.03,6.96054899]
["bitfinex","SOLUSD",1745932211824,98.22399889,148.04,148.03,0.20516157]
["bitfinex","SOLUSD",1745932211979,98.22399889,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932212670,15.32399889,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932213406,0.84173729,148.06,148.03,0.20516157]
["bitfinex","SOLUSD",1745932213603,15.32399889,148.06,148.03,0.20516157]
["bitfinex","SOLUSD",1745932214612,15.32399889,148.06,148.03,6.96042278]
["bitfinex","SOLUSD",1745932216699,15.32399889,148.05,148.03,0.20516157]
["bitfinex","SOLUSD",1745932217697,15.32399889,148.04,148.03,0.20516157]
["bitfinex","SOLUSD",1745932218090,15.32399889,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932222294,16.16573618,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932228930,22.92066727,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932229522,50.57836727,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932229707,56.86406727,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745932229914,15.32399889,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745932230622,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745932230821,59.11353507,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745932230998,30.64799778,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932231197,15.32399889,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932231897,22.08075564,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932232301,37.40475453,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932232730,38.24649182,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932232914,22.92249293,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932233613,16.16573618,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932234800,22.92249293,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932241233,16.16573618,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932241437,22.92249293,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932245838,38.24649182,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745932246158,113.48499778,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932246360,31.48973507,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932247155,57.48973507,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932247846,64.24740502,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932248043,48.92340613,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932249547,64.24740502,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932255753,48.92340613,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932256275,64.24740502,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932264072,48.92340613,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932264309,64.24740502,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745932270483,26.0,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932270686,42.16573618,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932271578,48.92431958,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932272289,42.16573618,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932272587,0.84173729,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932272799,15.32399889,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932276310,6.7585834,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932276619,15.32399889,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932277825,26.0,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932278011,41.32399889,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932279589,48.08258229,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932284615,40.73223115,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932284805,42.35743115,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745932285625,42.35743115,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745932285626,26.0,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745932285831,18.64964886,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745932286033,49.29764664,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745932286240,49.29764664,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745932286409,57.48973507,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932287220,64.2501461,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932289642,48.92614721,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932293451,33.60214832,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932293616,42.16573618,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932293816,48.92614721,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932294112,42.16573618,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932295617,16.16573618,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932301647,16.16573618,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932302341,0.84173729,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1745932302651,15.32399889,147.93,147.92,0.14216157]
["bitfinex","SOLUSD",1745932303154,15.32399889,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745932303155,16.16573618,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745932303458,15.32399889,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932306221,16.16573618,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932310439,22.92614721,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932311536,0.84173729,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745932311872,15.32399889,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932314652,16.16573618,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932317862,22.92614721,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932318162,16.16573618,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932320759,22.92614721,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932320961,16.16573618,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932321260,22.92614721,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932321636,64.2501461,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932322641,82.89979496,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745932323341,82.774,147.9,147.86,13.86]
["bitfinex","SOLUSD",1745932323541,15.32399889,147.87,147.86,14.00216157]
["bitfinex","SOLUSD",1745932324358,15.32399889,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1745932324755,15.32399889,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745932324964,15.32399889,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932325561,41.32399889,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932325768,48.08715322,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932326764,66.73680208,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932327841,41.32399889,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932328067,16.16573618,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932328364,15.32399889,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932328866,15.32399889,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745932330881,15.32399889,147.87,147.85,0.20516157]
["bitfinex","SOLUSD",1745932331048,15.32399889,147.87,147.85,6.96865359]
["bitfinex","SOLUSD",1745932331247,15.32399889,147.88,147.85,6.96865359]
["bitfinex","SOLUSD",1745932332755,15.32399889,147.87,147.85,6.96865359]
["bitfinex","SOLUSD",1745932333869,82.9,147.89,147.85,6.96865359]
["bitfinex","SOLUSD",1745932334055,15.32399889,147.88,147.85,6.96865359]
["bitfinex","SOLUSD",1745932334255,82.9,147.87,147.85,6.96865359]
["bitfinex","SOLUSD",1745932334761,98.22399889,147.87,147.85,6.96865359]
["bitfinex","SOLUSD",1745932336279,15.32399889,147.86,147.85,0.20516157]
["bitfinex","SOLUSD",1745932336575,15.32399889,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932338772,22.08715322,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932339381,15.32399889,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932340380,22.08715322,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932345399,37.41115211,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932345574,56.06080097,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745932345767,44.64964886,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745932346095,76.13938393,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745932346570,82.90299569,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745932347494,67.5789968,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745932347869,82.90299569,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745932349114,55.63923316,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745932349397,82.837,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932349597,42.16573618,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932350102,48.930263,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932353291,48.930263,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745932353292,82.837,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932353488,83.67873729,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932353814,99.00273618,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932354538,82.837,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932357276,98.16099889,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932357472,15.32399889,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932362404,0.84173729,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932362591,16.16573618,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932362795,15.32399889,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932370306,0.84173729,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745932370515,15.32399889,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932373607,15.32399889,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745932374517,15.32399889,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932375597,15.32399889,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745932375814,15.32399889,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932376398,15.32399889,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745932379118,15.32399889,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932380899,98.22399889,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932381902,15.32399889,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932387505,22.9311783,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932391233,6.76513135,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932391445,15.32399889,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932391736,15.32399889,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932392531,15.32399889,147.81,147.8,0.20516157]
["bitfinex","SOLUSD",1745932393834,15.32399889,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932395133,22.08944101,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932396838,15.32399889,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932399928,0.84173729,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745932400132,0.84173729,147.86,147.8,0.063]
["bitfinex","SOLUSD",1745932400329,15.32399889,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932400544,26.84173729,147.86,147.8,0.063]
["bitfinex","SOLUSD",1745932400745,15.32399889,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745932401451,15.32399889,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745932402254,33.60509826,147.86,147.8,0.063]
["bitfinex","SOLUSD",1745932402545,0.03,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1745932402848,0.03,147.88,147.87,13.96216157]
["bitfinex","SOLUSD",1745932404046,0.03,147.88,147.87,20.72485853]
["bitfinex","SOLUSD",1745932405947,0.03,147.88,147.87,36.04885742]
["bitfinex","SOLUSD",1745932406152,1e-08,147.88,147.87,36.04885742]
["bitfinex","SOLUSD",1745932407150,1e-08,147.88,147.87,20.72485853]
["bitfinex","SOLUSD",1745932407452,98.2239989,147.88,147.87,20.58269696]
["bitfinex","SOLUSD",1745932408436,98.2239989,147.88,147.87,20.72485853]
["bitfinex","SOLUSD",1745932409153,98.2239989,147.88,147.87,6.90485853]
["bitfinex","SOLUSD",1745932412955,82.90000001,147.88,147.87,6.90485853]
["bitfinex","SOLUSD",1745932413136,1e-08,147.88,147.87,6.90485853]
["bitfinex","SOLUSD",1745932414366,15.3239989,147.88,147.87,6.90485853]
["bitfinex","SOLUSD",1745932415260,1e-08,147.88,147.87,6.90485853]
["bitfinex","SOLUSD",1745932416459,1e-08,147.88,147.87,20.72485853]
["bitfinex","SOLUSD",1745932416857,1e-08,147.88,147.87,6.90485853]
["bitfinex","SOLUSD",1745932417059,1e-08,147.88,147.87,20.72485853]
["bitfinex","SOLUSD",1745932417656,1e-08,147.88,147.87,20.70485853]
["bitfinex","SOLUSD",1745932427244,1e-08,147.88,147.87,36.02885742]
["bitfinex","SOLUSD",1745932428470,1e-08,147.88,147.87,20.70485853]
["bitfinex","SOLUSD",1745932428677,1e-08,147.88,147.87,36.02885742]
["bitfinex","SOLUSD",1745932434391,1e-08,147.88,147.87,54.67850628]
["bitfinex","SOLUSD",1745932437391,1e-08,147.89,147.88,18.79181043]
["bitfinex","SOLUSD",1745932437569,1e-08,147.89,147.88,34.11580932]
["bitfinex","SOLUSD",1745932437895,1e-08,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1745932438090,1e-08,147.89,147.88,15.46616046]
["bitfinex","SOLUSD",1745932439394,1e-08,147.89,147.88,22.22840011]
["bitfinex","SOLUSD",1745932440502,1e-08,147.89,147.88,6.90440122]
["bitfinex","SOLUSD",1745932440810,1e-08,147.89,147.88,22.22840011]
["bitfinex","SOLUSD",1745932442917,1e-08,147.89,147.88,40.87804897]
["bitfinex","SOLUSD",1745932443417,1e-08,147.89,147.88,6.90440122]
["bitfinex","SOLUSD",1745932444172,1e-08,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1745932444373,1e-08,147.89,147.88,6.90440122]
["bitfinex","SOLUSD",1745932444577,1e-08,147.89,147.87,35.88650448]
["bitfinex","SOLUSD",1745932445003,1e-08,147.89,147.88,15.46616046]
["bitfinex","SOLUSD",1745932446322,1e-08,147.89,147.88,22.22840011]
["bitfinex","SOLUSD",1745932446519,1e-08,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1745932449405,1e-08,147.89,147.88,6.90440122]
["bitfinex","SOLUSD",1745932450010,1e-08,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1745932451504,1e-08,147.89,147.88,6.90440122]
["bitfinex","SOLUSD",1745932451836,1e-08,147.89,147.88,22.22840011]
["bitfinex","SOLUSD",1745932457725,1e-08,147.89,147.88,36.02840011]
["bitfinex","SOLUSD",1745932458343,1e-08,147.89,147.88,54.67804897]
["bitfinex","SOLUSD",1745932468039,1e-08,147.89,147.88,39.35405008]
["bitfinex","SOLUSD",1745932468244,1e-08,147.89,147.88,54.67804897]
["bitfinex","SOLUSD",1745932478645,1e-08,147.89,147.88,36.02840011]
["bitfinex","SOLUSD",1745932478862,1e-08,147.89,147.88,13.78]
["bitfinex","SOLUSD",1745932479149,1e-08,147.89,147.88,13.92216157]
["bitfinex","SOLUSD",1745932479448,1e-08,147.89,147.88,29.10399889]
["bitfinex","SOLUSD",1745932479624,1e-08,147.89,147.88,29.24616046]
["bitfinex","SOLUSD",1745932479947,1e-08,147.89,147.88,36.00840011]
["bitfinex","SOLUSD",1745932489066,1e-08,147.89,147.88,20.68440122]
["bitfinex","SOLUSD",1745932489361,1e-08,147.89,147.88,36.00840011]
["bitfinex","SOLUSD",1745932489559,1e-08,147.89,147.88,20.68440122]
["bitfinex","SOLUSD",1745932490370,1e-08,147.89,147.88,13.92216157]
["bitfinex","SOLUSD",1745932490539,15.3239989,147.89,147.88,13.92216157]
["bitfinex","SOLUSD",1745932490734,15.3239989,147.89,147.85,238.90342735]
["bitfinex","SOLUSD",1745932490958,16.83709889,147.88,147.86,13.78]
["bitfinex","SOLUSD",1745932491156,16.83709889,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1745932491667,1.5131,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1745932495566,16.83709889,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1745932496769,16.83709889,147.88,147.86,13.78]
["bitfinex","SOLUSD",1745932497152,15.32399889,147.87,147.86,13.78]
["bitfinex","SOLUSD",1745932497556,15.32399889,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1745932497751,15.32399889,147.86,147.84,13.78]
["bitfinex","SOLUSD",1745932498079,15.32399889,147.85,147.84,13.78]
["bitfinex","SOLUSD",1745932498242,22.08761065,147.85,147.84,13.78]
["bitfinex","SOLUSD",1745932499361,15.32399889,147.85,147.84,13.78]
["bitfinex","SOLUSD",1745932499957,22.08761065,147.85,147.84,13.78]
["bitfinex","SOLUSD",1745932503156,15.32399889,147.85,147.84,13.78]
["bitfinex","SOLUSD",1745932503472,15.32399889,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745932503675,15.32399889,147.84,147.82,13.843]
["bitfinex","SOLUSD",1745932504053,82.9,147.83,147.82,13.98516157]
["bitfinex","SOLUSD",1745932504466,98.22399889,147.83,147.82,13.98516157]
["bitfinex","SOLUSD",1745932505069,98.22399889,147.83,147.82,0.20516157]
["bitfinex","SOLUSD",1745932507378,98.22399889,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932508554,106.63092571,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932509858,23.73092571,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932510982,42.38057457,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932511287,49.73092571,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932513085,47.72275022,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932513381,42.38057457,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745932514586,108.774,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745932514887,50.79884886,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745932515086,66.96458504,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745932515264,66.96458504,147.8,147.76,0.063]
["bitfinex","SOLUSD",1745932515265,26.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745932515460,42.16573618,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745932516389,57.48973507,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745932516596,64.25700853,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745932518386,82.774,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932518585,15.32399889,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932520094,33.60901075,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745932520299,15.32399889,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932524314,0.84173729,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745932524491,15.32399889,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745932524886,15.32399889,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745932528609,41.32399889,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745932532713,15.32399889,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745932533711,15.32399889,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932537393,22.09264651,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932537888,15.32399889,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932538305,22.09264651,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932538519,15.32399889,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932538720,22.09264651,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932539315,15.32399889,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745932539517,30.30714651,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745932539716,41.32399889,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745932539926,15.32399889,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745932540736,22.0953965,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745932540902,15.32399889,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745932542204,22.0953965,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745932543728,28.2731965,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745932544817,26.0,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745932545005,15.32399889,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745932546320,22.09814873,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745932547906,22.09814873,147.62,147.58,0.063]
["bitfinex","SOLUSD",1745932548106,41.32399889,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745932548342,26.0,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745932548522,41.32399889,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745932548728,48.09952568,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745932550232,63.42352457,147.59,147.57,0.9454223]
["bitfinex","SOLUSD",1745932550436,15.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932550816,41.32399889,147.59,147.57,0.9454223]
["bitfinex","SOLUSD",1745932551019,15.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932551315,1.5448,147.63,147.57,1.08758387]
["bitfinex","SOLUSD",1745932551632,15.32399889,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1745932552234,15.32399889,147.59,147.57,14.7254223]
["bitfinex","SOLUSD",1745932552423,15.32399889,147.58,147.57,14.7254223]
["bitfinex","SOLUSD",1745932552743,15.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932552929,7.6168884,147.6,147.57,0.9454223]
["bitfinex","SOLUSD",1745932553115,15.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932554337,41.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932554725,48.09998479,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932556520,41.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932556729,7.61653398,147.61,147.57,0.9454223]
["bitfinex","SOLUSD",1745932556931,15.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932557325,7.61653398,147.61,147.57,0.9454223]
["bitfinex","SOLUSD",1745932557530,26.0,147.6,147.57,0.9454223]
["bitfinex","SOLUSD",1745932557747,15.32399889,147.59,147.57,0.9454223]
["bitfinex","SOLUSD",1745932557947,15.32399889,147.61,147.57,23.04568157]
["bitfinex","SOLUSD",1745932558147,15.32399889,147.59,147.57,0.9454223]
["bitfinex","SOLUSD",1745932558335,98.22399889,147.59,147.57,0.9454223]
["bitfinex","SOLUSD",1745932558525,15.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932558728,15.32399889,147.59,147.57,0.9454223]
["bitfinex","SOLUSD",1745932560328,15.32399889,147.59,147.57,7.72182818]
["bitfinex","SOLUSD",1745932560531,41.32399889,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1745932560741,15.32399889,147.59,147.57,0.9454223]
["bitfinex","SOLUSD",1745932560934,99.06573618,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932561743,83.74173729,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932561926,99.06573618,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932562652,98.22399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932562858,82.9,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932563035,98.22399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932563361,26.0,147.6,147.57,7.86388892]
["bitfinex","SOLUSD",1745932563657,41.32399889,147.6,147.57,7.86388892]
["bitfinex","SOLUSD",1745932563841,15.32399889,147.6,147.57,7.86388892]
["bitfinex","SOLUSD",1745932564153,15.32399889,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1745932564358,15.32399889,147.6,147.57,7.72172735]
["bitfinex","SOLUSD",1745932564359,15.32399889,147.59,147.57,7.72172735]
["bitfinex","SOLUSD",1745932564664,15.32399889,147.58,147.57,0.9454223]
["bitfinex","SOLUSD",1745932566927,26.0,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745932567246,15.32399889,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745932567849,41.32399889,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745932568053,40.35929889,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745932568361,25.0353,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745932568663,40.35929889,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932569655,47.13758127,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932570662,31.81358238,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932570845,47.13758127,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932571153,15.32399889,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932571365,6.77749598,147.55,147.52,0.946928]
["bitfinex","SOLUSD",1745932571662,15.32399889,147.54,147.52,0.946928]
["bitfinex","SOLUSD",1745932572159,22.10149487,147.55,147.52,0.946928]
["bitfinex","SOLUSD",1745932572359,15.32399889,147.54,147.52,0.946928]
["bitfinex","SOLUSD",1745932572562,15.32399889,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932573063,15.32399889,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932573963,6.77828238,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932574462,22.10228127,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932574765,15.32399889,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932575164,22.10190179,147.54,147.52,0.946928]
["bitfinex","SOLUSD",1745932575344,15.32399889,147.54,147.52,0.946928]
["bitfinex","SOLUSD",1745932575667,15.32399889,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932576969,6.77800924,147.54,147.52,1.08908957]
["bitfinex","SOLUSD",1745932577176,15.32399889,147.54,147.52,1.08908957]
["bitfinex","SOLUSD",1745932577365,82.9,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932578460,98.22399889,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932579169,82.9,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932579472,98.22399889,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932579842,105.00228127,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932580845,98.22399889,147.53,147.52,1.08908957]
["bitfinex","SOLUSD",1745932581253,124.22399889,147.53,147.52,0.946928]
["bitfinex","SOLUSD",1745932581447,26.0,147.5,147.39,18.47944875]
["bitfinex","SOLUSD",1745932581756,26.0,147.5,147.39,1.5185]
["bitfinex","SOLUSD",1745932581968,26.0,147.49,147.39,1.5185]
["bitfinex","SOLUSD",1745932582564,15.32399889,147.47,147.39,8.30321493]
["bitfinex","SOLUSD",1745932582764,32.78015681,147.49,147.39,8.30321493]
["bitfinex","SOLUSD",1745932583089,15.32399889,147.47,147.4,18.64964886]
["bitfinex","SOLUSD",1745932583257,15.32399889,147.46,147.39,8.30321493]
["bitfinex","SOLUSD",1745932583452,32.78015681,147.49,147.42,15.32399889]
["bitfinex","SOLUSD",1745932583667,15.32399889,147.47,147.42,15.32399889]
["bitfinex","SOLUSD",1745932583981,15.32399889,147.47,147.39,8.30321493]
["bitfinex","SOLUSD",1745932583982,26.0,147.49,147.45,15.32399889]
["bitfinex","SOLUSD",1745932584156,26.0,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1745932584360,41.32399889,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1745932584681,41.32399889,147.49,147.45,15.32399889]
["bitfinex","SOLUSD",1745932584682,15.32399889,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1745932584979,15.32399889,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1745932585187,26.0,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1745932585375,26.0,147.49,147.44,16.9]
["bitfinex","SOLUSD",1745932585576,26.0,147.49,147.44,32.22399889]
["bitfinex","SOLUSD",1745932585777,15.32399889,147.48,147.44,16.9]
["bitfinex","SOLUSD",1745932586091,15.32399889,147.47,147.44,16.9]
["bitfinex","SOLUSD",1745932586285,15.32399889,147.46,147.44,16.9]
["bitfinex","SOLUSD",1745932586594,82.9,147.45,147.44,16.9]
["bitfinex","SOLUSD",1745932586798,82.9,147.45,147.44,17.04216157]
["bitfinex","SOLUSD",1745932587394,82.9,147.45,147.44,32.36616046]
["bitfinex","SOLUSD",1745932587598,82.9,147.45,147.44,17.04216157]
["bitfinex","SOLUSD",1745932587811,82.9,147.45,147.44,32.36616046]
["bitfinex","SOLUSD",1745932588097,26.0,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745932588332,41.32399889,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745932588675,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745932588885,41.32399889,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745932589492,50.77513837,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745932589890,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745932590393,7.14413729,147.43,147.37,0.063]
["bitfinex","SOLUSD",1745932590584,6.78195998,147.45,147.37,0.063]
["bitfinex","SOLUSD",1745932590784,26.0,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745932590984,26.0,147.42,147.39,24.77513837]
["bitfinex","SOLUSD",1745932591193,26.0,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745932591394,26.0,147.42,147.38,24.77513837]
["bitfinex","SOLUSD",1745932591602,0.84173729,147.45,147.38,24.77513837]
["bitfinex","SOLUSD",1745932591603,6.78058041,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1745932591913,26.0,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1745932592586,7.6227008,147.48,147.42,24.91729994]
["bitfinex","SOLUSD",1745932592789,24.77513837,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1745932593086,24.77513837,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1745932593411,24.77513837,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1745932593580,24.77513837,147.44,147.4,24.91729994]
["bitfinex","SOLUSD",1745932593776,26.0,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1745932594034,27.5831,147.41,147.34,0.063]
["bitfinex","SOLUSD",1745932594183,26.0,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745932594391,1.5831,147.41,147.34,0.063]
["bitfinex","SOLUSD",1745932594392,24.77513837,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745932594583,26.0,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745932594816,25.61687566,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745932595524,24.77513837,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745932595992,6.78518116,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745932596193,31.56031953,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745932596395,26.0,147.39,147.34,0.20516157]
["bitfinex","SOLUSD",1745932596592,50.77513837,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1745932596789,26.0,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1745932597085,1.6172,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1745932597290,43.22986351,147.44,147.34,0.063]
["bitfinex","SOLUSD",1745932597506,49.55027674,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932597702,27.6172,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932597880,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932598087,56.33683934,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932598483,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932598883,31.56170097,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932599086,26.0,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932599707,1.627,147.41,147.34,0.063]
["bitfinex","SOLUSD",1745932599910,2.46873729,147.41,147.34,24.83813837]
["bitfinex","SOLUSD",1745932600208,2.46873729,147.41,147.34,0.063]
["bitfinex","SOLUSD",1745932600425,6.78426051,147.4,147.34,0.063]
["bitfinex","SOLUSD",1745932600716,26.0,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1745932600884,26.0,147.36,147.34,24.83813837]
["bitfinex","SOLUSD",1745932600885,6.78426051,147.4,147.34,0.063]
["bitfinex","SOLUSD",1745932601085,24.77513837,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1745932601289,6.78426051,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1745932601600,26.0,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745932601912,6.78502874,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745932602293,6.78502874,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1745932602624,82.9,147.43,147.38,24.77513837]
["bitfinex","SOLUSD",1745932602782,26.0,147.43,147.38,24.77513837]
["bitfinex","SOLUSD",1745932602989,24.77513837,147.41,147.37,24.91729994]
["bitfinex","SOLUSD",1745932603197,2.38393729,147.44,147.37,24.91729994]
["bitfinex","SOLUSD",1745932603403,24.77513837,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1745932603685,24.77513837,147.4,147.34,0.063]
["bitfinex","SOLUSD",1745932603686,27.5722,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932603900,32.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932604419,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932605103,56.33683934,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932605295,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932605496,6.78610206,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745932605907,24.77513837,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932606088,50.77513837,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932606293,6.7847208,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745932606499,43.16154029,147.46,147.34,0.063]
["bitfinex","SOLUSD",1745932606500,0.84173729,147.42,147.36,24.91729994]
["bitfinex","SOLUSD",1745932606715,6.78288001,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1745932606920,24.77513837,147.41,147.37,24.91729994]
["bitfinex","SOLUSD",1745932607133,6.78288001,147.43,147.38,24.77513837]
["bitfinex","SOLUSD",1745932607434,24.77513837,147.44,147.4,24.77513837]
["bitfinex","SOLUSD",1745932607605,26.0,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1745932608093,26.0,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1745932608296,37.54546895,147.42,147.38,37.54546895]
["bitfinex","SOLUSD",1745932608502,32.78273496,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1745932608723,32.78273496,147.44,147.32,43.39958052]
["bitfinex","SOLUSD",1745932608901,32.78273496,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1745932609435,32.78273496,147.44,147.38,37.68763052]
["bitfinex","SOLUSD",1745932609603,37.54546895,147.42,147.38,37.68763052]
["bitfinex","SOLUSD",1745932609823,33.62447225,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1745932610040,33.62447225,147.44,147.34,0.063]
["bitfinex","SOLUSD",1745932610041,26.0,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745932610249,82.9,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745932610534,6.78564158,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932610737,37.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932611235,6.78564158,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932611698,37.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932612514,44.33203155,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932612721,37.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932613600,6.78564158,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932613826,37.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932614126,82.9,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745932614625,82.9,147.36,147.34,0.20516157]
["bitfinex","SOLUSD",1745932615298,120.44546895,147.36,147.34,0.20516157]
["bitfinex","SOLUSD",1745932615503,37.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932615707,120.44546895,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745932616218,82.9,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745932616900,120.44546895,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745932617335,82.9,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745932617526,37.54546895,147.38,147.34,37.60846895]
["bitfinex","SOLUSD",1745932617819,26.0,147.39,147.35,37.68763052]
["bitfinex","SOLUSD",1745932618202,6.78334011,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1745932618511,44.32880906,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1745932618720,6.78334011,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1745932618915,44.32880906,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1745932619125,37.54546895,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1745932619332,37.54546895,147.42,147.38,6.92729858]
["bitfinex","SOLUSD",1745932619840,37.54546895,147.42,147.38,44.47276753]
["bitfinex","SOLUSD",1745932620606,26.03,147.43,147.38,44.47276753]
["bitfinex","SOLUSD",1745932620918,37.54546895,147.42,147.38,44.47276753]
["bitfinex","SOLUSD",1745932621153,26.03,147.43,147.38,44.47276753]
["bitfinex","SOLUSD",1745932621353,37.54546895,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1745932621564,26.0,147.42,147.38,37.68763052]
["bitfinex","SOLUSD",1745932621760,37.54546895,147.42,147.38,37.68763052]
["bitfinex","SOLUSD",1745932622067,63.54546895,147.42,147.38,37.68763052]
["bitfinex","SOLUSD",1745932622277,26.0,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1745932622433,27.5677,147.4,147.34,0.063]
["bitfinex","SOLUSD",1745932622725,26.0,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932622933,26.84173729,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932623136,26.0,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932623338,32.78480842,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745932623655,63.54546895,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745932623879,6.78431184,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1745932624031,26.03,147.43,147.35,37.54546895]
["bitfinex","SOLUSD",1745932624232,0.03,147.43,147.41,37.54546895]
["bitfinex","SOLUSD",1745932624654,0.03,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1745932625350,0.03,147.43,147.41,37.54546895]
["bitfinex","SOLUSD",1745932625732,0.03,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1745932625937,0.03,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1745932626138,0.03,147.43,147.4,37.54546895]
["bitfinex","SOLUSD",1745932626436,37.57546895,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1745932626661,37.54546895,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1745932627055,37.54546895,147.41,147.36,1.5233]
["bitfinex","SOLUSD",1745932627352,37.54546895,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1745932627537,37.54546895,147.42,147.38,37.68763052]
["bitfinex","SOLUSD",1745932627740,37.54546895,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1745932627940,37.54546895,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1745932628143,0.03,147.43,147.38,37.68763052]
["bitfinex","SOLUSD",1745932628346,37.54546895,147.42,147.38,37.68763052]
["bitfinex","SOLUSD",1745932628527,0.03,147.43,147.39,37.54546895]
["bitfinex","SOLUSD",1745932628732,0.03,147.43,147.38,6.92708737]
["bitfinex","SOLUSD",1745932628940,37.54546895,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1745932629141,0.03,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1745932629340,37.54546895,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1745932631042,37.54546895,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1745932631251,7.65462881,147.43,147.36,37.68763052]
["bitfinex","SOLUSD",1745932631460,82.9,147.42,147.37,37.54546895]
["bitfinex","SOLUSD",1745932631770,37.54546895,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1745932631939,37.54546895,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932632261,63.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932633066,70.33203155,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932633446,26.0,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932633758,37.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932633958,26.84173729,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932634142,37.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932635969,32.78578511,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932636201,7.9356,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1745932636202,37.54546895,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1745932636401,37.54546895,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745932636709,26.0,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745932636919,0.84173729,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745932637204,75.0909379,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932637397,37.54546895,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932637777,81.8775005,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932638180,32.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932638375,107.8775005,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932639479,108.71923779,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932640508,84.26383779,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932641710,109.40858665,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745932642698,26.0,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745932642895,82.837,147.29,147.27,0.9675205]
["bitfinex","SOLUSD",1745932643105,120.38246895,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932643316,26.0,147.32,147.27,0.9675205]
["bitfinex","SOLUSD",1745932643494,0.84173729,147.31,147.27,0.9675205]
["bitfinex","SOLUSD",1745932643977,37.54546895,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932645014,26.0,147.32,147.27,0.9675205]
["bitfinex","SOLUSD",1745932645187,26.0,147.32,147.27,7.75765799]
["bitfinex","SOLUSD",1745932645390,37.54546895,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1745932645590,24.79392877,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932645796,26.0,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1745932646011,24.79392877,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932646309,24.79392877,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1745932646906,24.79392877,147.33,147.3,6.93096855]
["bitfinex","SOLUSD",1745932647415,82.9,147.32,147.3,6.93096855]
["bitfinex","SOLUSD",1745932649182,82.9,147.32,147.31,37.73701525]
["bitfinex","SOLUSD",1745932649384,82.9,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1745932649587,82.9,147.36,147.35,37.59485368]
["bitfinex","SOLUSD",1745932649912,82.9,147.36,147.34,37.59485368]
["bitfinex","SOLUSD",1745932650286,82.9,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1745932650713,82.9,147.36,147.35,37.59485368]
["bitfinex","SOLUSD",1745932651299,82.9,147.36,147.35,44.38141628]
["bitfinex","SOLUSD",1745932651542,82.9,147.36,147.34,6.92901594]
["bitfinex","SOLUSD",1745932651827,120.49485368,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1745932652335,82.9,147.36,147.35,37.73701525]
["bitfinex","SOLUSD",1745932652541,120.49485368,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1745932652699,82.9,147.36,147.33,6.78734533]
["bitfinex","SOLUSD",1745932652899,82.9,147.36,147.34,37.73701525]
["bitfinex","SOLUSD",1745932653103,82.9,147.36,147.35,37.73701525]
["bitfinex","SOLUSD",1745932653321,82.9,147.38,147.36,6.92826363]
["bitfinex","SOLUSD",1745932653625,82.9,147.38,147.37,37.73701525]
["bitfinex","SOLUSD",1745932653818,82.9,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1745932654727,120.49485368,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1745932654966,37.59485368,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1745932655221,82.9,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1745932655426,82.9,147.36,147.34,37.73701525]
["bitfinex","SOLUSD",1745932655618,82.9,147.36,147.34,44.52401107]
["bitfinex","SOLUSD",1745932656198,82.9,147.36,147.34,37.73701525]
["bitfinex","SOLUSD",1745932656399,82.9,147.36,147.34,44.52400316]
["bitfinex","SOLUSD",1745932658233,82.9,147.36,147.35,37.59485368]
["bitfinex","SOLUSD",1745932658416,37.59485368,147.39,147.35,37.59485368]
["bitfinex","SOLUSD",1745932658608,32.78439601,147.4,147.35,37.59485368]
["bitfinex","SOLUSD",1745932658815,37.59485368,147.39,147.35,37.59485368]
["bitfinex","SOLUSD",1745932659136,32.78439601,147.4,147.35,37.59485368]
["bitfinex","SOLUSD",1745932659318,26.0,147.4,147.37,37.59485368]
["bitfinex","SOLUSD",1745932659524,63.59485368,147.4,147.36,37.59485368]
["bitfinex","SOLUSD",1745932659737,63.59485368,147.4,147.35,37.59485368]
["bitfinex","SOLUSD",1745932659936,37.59485368,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1745932660238,37.59485368,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1745932661539,37.59485368,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1745932662433,37.59485368,147.38,147.34,6.9291722]
["bitfinex","SOLUSD",1745932662759,82.9,147.35,147.34,6.9291722]
["bitfinex","SOLUSD",1745932663234,82.9,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1745932663442,82.9,147.35,147.34,6.92918478]
["bitfinex","SOLUSD",1745932663747,82.9,147.34,147.28,6.6329]
["bitfinex","SOLUSD",1745932663939,26.0,147.37,147.29,44.38418085]
["bitfinex","SOLUSD",1745932663940,82.9,147.33,147.29,44.38418085]
["bitfinex","SOLUSD",1745932664260,82.9,147.33,147.31,37.59485368]
["bitfinex","SOLUSD",1745932664422,82.9,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1745932664626,82.9,147.32,147.31,37.59485368]
["bitfinex","SOLUSD",1745932664826,82.9,147.32,147.31,37.73701525]
["bitfinex","SOLUSD",1745932666141,82.9,147.32,147.31,44.52542065]
["bitfinex","SOLUSD",1745932668467,82.9,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1745932668640,82.9,147.35,147.34,37.73701525]
["bitfinex","SOLUSD",1745932668956,82.9,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1745932669164,82.9,147.35,147.32,37.73701525]
["bitfinex","SOLUSD",1745932669337,82.9,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1745932669541,89.68678567,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1745932669758,82.9,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1745932670169,82.9,147.35,147.32,24.92602942]
["bitfinex","SOLUSD",1745932671666,82.9,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1745932672663,82.9,147.35,147.32,24.92602942]
["bitfinex","SOLUSD",1745932673262,82.9,147.35,147.34,24.92602942]
["bitfinex","SOLUSD",1745932673467,107.68386785,147.35,147.26,61.62527386]
["bitfinex","SOLUSD",1745932673633,107.68386785,147.34,147.3,24.78386785]
["bitfinex","SOLUSD",1745932673842,82.9,147.33,147.31,24.78386785]
["bitfinex","SOLUSD",1745932674067,82.9,147.33,147.3,24.78386785]
["bitfinex","SOLUSD",1745932674367,82.9,147.33,147.31,24.78386785]
["bitfinex","SOLUSD",1745932674755,82.9,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932674961,82.9,147.33,147.3,24.92602942]
["bitfinex","SOLUSD",1745932675150,82.9,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932675350,82.9,147.33,147.3,24.92602942]
["bitfinex","SOLUSD",1745932675545,0.84173729,147.35,147.28,31.573656]
["bitfinex","SOLUSD",1745932675873,24.78386785,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1745932676058,24.78386785,147.33,147.29,24.92602942]
["bitfinex","SOLUSD",1745932676447,0.84173729,147.35,147.29,24.92602942]
["bitfinex","SOLUSD",1745932676768,24.78386785,147.33,147.29,31.71512895]
["bitfinex","SOLUSD",1745932676974,24.78386785,147.33,147.29,6.9312611]
["bitfinex","SOLUSD",1745932677174,24.78386785,147.33,147.29,31.71512895]
["bitfinex","SOLUSD",1745932677484,6.7865626,147.35,147.29,6.9312611]
["bitfinex","SOLUSD",1745932677676,24.78386785,147.33,147.29,31.71512895]
["bitfinex","SOLUSD",1745932677843,24.78386785,147.35,147.31,24.78386785]
["bitfinex","SOLUSD",1745932678249,24.78386785,147.35,147.3,24.92602942]
["bitfinex","SOLUSD",1745932678450,24.78386785,147.34,147.3,24.92602942]
["bitfinex","SOLUSD",1745932678959,26.0,147.36,147.32,24.78386785]
["bitfinex","SOLUSD",1745932679153,50.78386785,147.36,147.32,24.78386785]
["bitfinex","SOLUSD",1745932679360,24.78386785,147.35,147.31,24.92602942]
["bitfinex","SOLUSD",1745932679572,24.78386785,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1745932679977,24.78386785,147.34,147.31,6.93050716]
["bitfinex","SOLUSD",1745932680173,82.9,147.33,147.31,6.93050716]
["bitfinex","SOLUSD",1745932680567,82.9,147.33,147.31,31.71437501]
["bitfinex","SOLUSD",1745932680773,82.9,147.33,147.31,6.93050716]
["bitfinex","SOLUSD",1745932680969,82.9,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1745932681365,107.68386785,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932682092,82.9,147.33,147.3,31.71481532]
["bitfinex","SOLUSD",1745932682466,82.9,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932682668,107.68386785,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932682866,82.9,147.33,147.3,24.92602942]
["bitfinex","SOLUSD",1745932683069,82.9,147.33,147.3,31.71481081]
["bitfinex","SOLUSD",1745932683575,82.9,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1745932683770,107.68386785,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1745932684284,107.68386785,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932684874,82.9,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1745932685891,82.9,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1745932686071,82.9,147.32,147.3,6.93080733]
["bitfinex","SOLUSD",1745932686974,82.9,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1745932687179,82.9,147.32,147.3,6.9310047]
["bitfinex","SOLUSD",1745932687572,82.9,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1745932687770,82.9,147.32,147.28,31.71562564]
["bitfinex","SOLUSD",1745932688996,107.68386785,147.32,147.28,6.93175779]
["bitfinex","SOLUSD",1745932689884,84.4209,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1745932690087,82.9,147.31,147.27,32.54156207]
["bitfinex","SOLUSD",1745932690394,82.9,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1745932691078,82.9,147.3,147.28,24.92602942]
["bitfinex","SOLUSD",1745932692173,82.9,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1745932692569,82.9,147.3,147.28,6.93167929]
["bitfinex","SOLUSD",1745932693093,82.9,147.3,147.28,31.71554714]
["bitfinex","SOLUSD",1745932694390,82.9,147.3,147.28,6.93167929]
["bitfinex","SOLUSD",1745932694775,82.9,147.3,147.29,24.78386785]
["bitfinex","SOLUSD",1745932695386,82.9,147.3,147.28,31.71554714]
["bitfinex","SOLUSD",1745932695587,82.9,147.3,147.29,24.78386785]
["bitfinex","SOLUSD",1745932696277,82.9,147.3,147.29,31.57319502]
["bitfinex","SOLUSD",1745932696604,82.9,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1745932698102,82.9,147.3,147.29,6.93148874]
["bitfinex","SOLUSD",1745932698293,82.9,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1745932698492,82.9,147.3,147.29,6.93148874]
["bitfinex","SOLUSD",1745932698802,82.9,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1745932699482,82.9,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1745932699675,82.9,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1745932700989,107.68386785,147.29,147.27,0.9675205]
["bitfinex","SOLUSD",1745932702298,82.9,147.29,147.27,0.9675205]
["bitfinex","SOLUSD",1745932702497,107.68386785,147.29,147.27,0.9675205]
["bitfinex","SOLUSD",1745932702888,82.9,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932703100,24.78386785,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932703898,27.5139,147.3,147.27,0.9675205]
["bitfinex","SOLUSD",1745932704098,24.78386785,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932705311,31.573656,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932705702,57.573656,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932706086,31.573656,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932706288,56.35752385,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932706494,31.573656,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932707420,36.58248438,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932708320,61.36635223,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932709111,36.58248438,147.28,147.27,0.9675205]
["bitfinex","SOLUSD",1745932709418,132.71634735,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745932709920,137.72517573,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745932711011,144.51588603,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745932711417,62.58340653,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745932713622,55.79269623,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745932714011,62.58340653,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745932715222,37.79953868,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745932715434,36.58340653,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745932715608,31.05527482,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745932715940,31.89701211,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745932716111,36.90584049,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745932717209,28.17075843,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745932717407,43.69839584,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745932717736,62.32088904,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745932718235,26.0,147.19,147.1,1.0]
["bitfinex","SOLUSD",1745932718445,0.84173729,147.18,147.1,1.0]
["bitfinex","SOLUSD",1745932718648,5.85056567,147.18,147.1,1.0]
["bitfinex","SOLUSD",1745932719145,6.7951743,147.17,147.1,1.0]
["bitfinex","SOLUSD",1745932719442,24.83888401,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1745932719951,24.83888401,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1745932720248,6.7951743,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1745932720420,90.53615428,147.18,147.12,24.83888401]
["bitfinex","SOLUSD",1745932720620,24.83888401,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1745932721237,24.83888401,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1745932721537,24.83888401,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1745932721916,24.83888401,147.15,147.11,24.98104558]
["bitfinex","SOLUSD",1745932722116,24.83888401,147.16,147.11,24.98104558]
["bitfinex","SOLUSD",1745932722313,24.83888401,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1745932722551,24.83888401,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1745932722736,6.7951336,147.17,147.11,0.14216157]
["bitfinex","SOLUSD",1745932723225,24.83888401,147.15,147.11,24.98104558]
["bitfinex","SOLUSD",1745932723926,24.83888401,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1745932724124,24.83888401,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1745932724439,24.83888401,147.15,147.11,24.98104558]
["bitfinex","SOLUSD",1745932724938,24.83888401,147.16,147.12,24.83888401]
["bitfinex","SOLUSD",1745932725118,24.83888401,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1745932725314,26.0,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1745932725520,24.83888401,147.18,147.14,24.98104558]
["bitfinex","SOLUSD",1745932725748,24.83888401,147.16,147.1,7.79804928]
["bitfinex","SOLUSD",1745932725922,24.83888401,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1745932726123,6.79414029,147.19,147.12,24.83888401]
["bitfinex","SOLUSD",1745932726326,24.83888401,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1745932727238,24.83888401,147.16,147.1,1.0]
["bitfinex","SOLUSD",1745932727428,82.9,147.15,147.12,24.83888401]
["bitfinex","SOLUSD",1745932727948,82.9,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1745932730846,82.9,147.15,147.11,6.93967318]
["bitfinex","SOLUSD",1745932731045,82.9,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1745932734256,82.9,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1745932734640,82.9,147.12,147.1,25.83888401]
["bitfinex","SOLUSD",1745932735041,24.83888401,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932735245,6.79625852,147.14,147.1,1.0]
["bitfinex","SOLUSD",1745932735739,24.83888401,147.14,147.1,32.63688796]
["bitfinex","SOLUSD",1745932736466,24.83888401,147.14,147.1,25.83888401]
["bitfinex","SOLUSD",1745932736844,24.83888401,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932737061,24.83888401,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932737242,26.0,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932737437,50.83888401,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932737638,15.53707082,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932739166,15.53707082,147.13,147.1,1.0]
["bitfinex","SOLUSD",1745932739460,15.53707082,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932739658,40.30253023,147.15,147.1,1.0]
["bitfinex","SOLUSD",1745932739851,15.53707082,147.13,147.1,7.7979772]
["bitfinex","SOLUSD",1745932740161,15.53707082,147.13,147.1,1.0]
["bitfinex","SOLUSD",1745932740947,40.30253023,147.15,147.1,7.79802662]
["bitfinex","SOLUSD",1745932741164,15.53707082,147.13,147.1,7.79802662]
["bitfinex","SOLUSD",1745932742165,15.53707082,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932742859,15.53707082,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932744052,39.46095623,147.15,147.1,1.0]
["bitfinex","SOLUSD",1745932744269,1.5819,147.16,147.12,15.53707082]
["bitfinex","SOLUSD",1745932744444,1.5819,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1745932744644,15.53707082,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1745932745096,15.53707082,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1745932745255,15.53707082,147.13,147.1,1.0]
["bitfinex","SOLUSD",1745932745571,15.53707082,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932745750,15.53707082,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932745951,15.53707082,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932746151,6.795821,147.15,147.1,1.0]
["bitfinex","SOLUSD",1745932746560,15.53707082,147.12,147.1,1.0]
["bitfinex","SOLUSD",1745932747047,15.53707082,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932747968,16.37880811,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932749168,23.17644253,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932750190,26.60595562,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932750888,15.53707082,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932751286,22.33470524,147.11,147.1,1.0]
["bitfinex","SOLUSD",1745932752290,22.33470524,147.11,147.06,6.79977911]
["bitfinex","SOLUSD",1745932752291,15.53707082,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1745932752601,81.9,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1745932753479,81.9,147.07,147.06,6.94210717]
["bitfinex","SOLUSD",1745932753882,81.9,147.07,147.05,22.33735014]
["bitfinex","SOLUSD",1745932754191,81.9,147.07,147.05,6.80027932]
["bitfinex","SOLUSD",1745932754380,81.9,147.07,147.06,15.53707082]
["bitfinex","SOLUSD",1745932754691,81.9,147.07,147.06,15.67923239]
["bitfinex","SOLUSD",1745932755689,81.9,147.07,147.06,22.47917799]
["bitfinex","SOLUSD",1745932756183,81.9,147.07,147.06,6.94210717]
["bitfinex","SOLUSD",1745932756494,81.9,147.07,147.06,22.47917799]
["bitfinex","SOLUSD",1745932757085,81.9,147.07,147.06,6.94210717]
["bitfinex","SOLUSD",1745932757393,81.9,147.07,147.06,22.47917799]
["bitfinex","SOLUSD",1745932757780,81.9,147.07,147.06,6.94210717]
["bitfinex","SOLUSD",1745932760105,81.9,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1745932760983,81.9,147.07,147.06,6.94210717]
["bitfinex","SOLUSD",1745932761301,81.9,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1745932761899,81.9,147.07,147.06,6.94210717]
["bitfinex","SOLUSD",1745932762401,81.9,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1745932763384,81.9,147.06,147.05,6.94256959]
["bitfinex","SOLUSD",1745932763701,81.9,147.06,147.05,22.47964041]
["bitfinex","SOLUSD",1745932763997,81.9,147.09,147.05,22.47964041]
["bitfinex","SOLUSD",1745932764193,81.9,147.09,147.08,15.67923239]
["bitfinex","SOLUSD",1745932764499,81.9,147.11,147.08,15.67923239]
["bitfinex","SOLUSD",1745932764694,81.9,147.11,147.1,15.67923239]
["bitfinex","SOLUSD",1745932764995,81.9,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1745932765202,81.9,147.14,147.13,15.53707082]
["bitfinex","SOLUSD",1745932765496,81.9,147.14,147.11,22.33470524]
["bitfinex","SOLUSD",1745932765700,81.9,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1745932766301,97.43707082,147.14,147.1,22.33509698]
["bitfinex","SOLUSD",1745932766485,97.43707082,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1745932766681,81.9,147.14,147.11,15.67923239]
["bitfinex","SOLUSD",1745932767489,81.9,147.14,147.12,15.53707082]
["bitfinex","SOLUSD",1745932768007,81.9,147.14,147.11,6.93934975]
["bitfinex","SOLUSD",1745932768200,81.9,147.14,147.12,15.53707082]
["bitfinex","SOLUSD",1745932768395,81.9,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1745932768602,81.9,147.14,147.13,15.67923239]
["bitfinex","SOLUSD",1745932769401,81.9,147.16,147.13,22.47550014]
["bitfinex","SOLUSD",1745932769788,81.9,147.16,147.15,0.14216157]
["bitfinex","SOLUSD",1745932770401,81.9,147.16,147.13,6.79626775]
["bitfinex","SOLUSD",1745932770589,81.9,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1745932771393,81.9,147.16,147.14,15.67923239]
["bitfinex","SOLUSD",1745932771589,81.9,147.16,147.15,0.14216157]
["bitfinex","SOLUSD",1745932771907,81.9,147.16,147.15,15.67923239]
["bitfinex","SOLUSD",1745932772093,81.9,147.16,147.15,0.14216157]
["bitfinex","SOLUSD",1745932774099,81.9,147.16,147.15,6.93794818]
["bitfinex","SOLUSD",1745932774290,81.9,147.16,147.15,22.475019]
["bitfinex","SOLUSD",1745932774984,81.9,147.16,147.15,6.93794818]
["bitfinex","SOLUSD",1745932775923,81.9,147.16,147.15,22.475019]
["bitfinex","SOLUSD",1745932778820,81.9,147.16,147.15,6.93794818]
["bitfinex","SOLUSD",1745932779503,81.9,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1745932779692,81.9,147.16,147.14,6.93839935]
["bitfinex","SOLUSD",1745932781909,81.9,147.16,147.13,6.79654238]
["bitfinex","SOLUSD",1745932782110,15.53707082,147.17,147.13,15.53707082]
["bitfinex","SOLUSD",1745932782111,81.9,147.15,147.13,15.53707082]
["bitfinex","SOLUSD",1745932783400,81.9,147.18,147.14,15.53707082]
["bitfinex","SOLUSD",1745932783593,15.53707082,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1745932783797,15.53707082,147.17,147.14,6.93830711]
["bitfinex","SOLUSD",1745932784028,15.53707082,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745932784231,81.9,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1745932785796,81.9,147.14,147.12,6.93907821]
["bitfinex","SOLUSD",1745932788548,81.9,147.13,147.12,6.93907821]
["bitfinex","SOLUSD",1745932790019,81.9,147.12,147.1,53.15495715]
["bitfinex","SOLUSD",1745932790221,81.9,147.11,147.1,53.15495715]
["bitfinex","SOLUSD",1745932790444,81.9,147.11,147.1,53.29711872]
["bitfinex","SOLUSD",1745932790825,81.9,147.11,147.1,30.82]
["bitfinex","SOLUSD",1745932791039,81.9,147.11,147.1,53.29732892]
["bitfinex","SOLUSD",1745932791239,81.9,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1745932791431,81.9,147.15,147.14,15.67923239]
["bitfinex","SOLUSD",1745932792025,81.9,147.15,147.14,22.47548086]
["bitfinex","SOLUSD",1745932796951,81.9,147.18,147.14,22.47548086]
["bitfinex","SOLUSD",1745932797157,81.9,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1745932797449,81.9,147.17,147.16,22.4745572]
["bitfinex","SOLUSD",1745932799246,81.9,147.19,147.16,22.4745572]
["bitfinex","SOLUSD",1745932799464,81.9,147.19,147.18,15.67923239]
["bitfinex","SOLUSD",1745932799762,81.9,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1745932800261,81.9,147.19,147.18,15.67923239]
["bitfinex","SOLUSD",1745932801047,81.9,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1745932802463,81.9,147.19,147.18,22.4736338]
["bitfinex","SOLUSD",1745932802664,81.9,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1745932802864,81.9,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1745932803060,15.53707082,147.16,147.12,15.53707082]
["bitfinex","SOLUSD",1745932803261,15.53707082,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1745932803440,15.53707082,147.16,147.12,15.53707082]
["bitfinex","SOLUSD",1745932803639,15.53707082,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1745932803834,81.9,147.15,147.12,15.53707082]
["bitfinex","SOLUSD",1745932804030,81.9,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1745932804839,81.9,147.15,147.13,6.93882608]
["bitfinex","SOLUSD",1745932805234,81.9,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1745932806165,81.9,147.15,147.13,6.93886884]
["bitfinex","SOLUSD",1745932806348,97.43707082,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1745932806857,15.53707082,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1745932809944,81.9,147.12,147.1,22.33516735]
["bitfinex","SOLUSD",1745932810353,7.63676678,147.17,147.09,27.56]
["bitfinex","SOLUSD",1745932810354,97.43707082,147.11,147.09,27.56]
["bitfinex","SOLUSD",1745932810663,15.53707082,147.1,147.09,27.56]
["bitfinex","SOLUSD",1745932811151,97.43707082,147.11,147.09,34.3585587]
["bitfinex","SOLUSD",1745932811351,97.43707082,147.11,147.09,27.56]
["bitfinex","SOLUSD",1745932811352,81.9,147.11,147.09,27.56]
["bitfinex","SOLUSD",1745932811559,97.43707082,147.11,147.09,27.56]
["bitfinex","SOLUSD",1745932811756,15.53707082,147.1,147.09,27.56]
["bitfinex","SOLUSD",1745932813463,88.69768857,147.11,147.09,27.56]
["bitfinex","SOLUSD",1745932813660,15.53707082,147.1,147.09,27.56]
["bitfinex","SOLUSD",1745932814666,81.9,147.11,147.09,27.56]
["bitfinex","SOLUSD",1745932814871,15.53707082,147.1,147.09,27.56]
["bitfinex","SOLUSD",1745932815248,81.9,147.11,147.09,27.56]
["bitfinex","SOLUSD",1745932815568,15.53707082,147.1,147.09,27.56]
["bitfinex","SOLUSD",1745932819780,15.53707082,147.13,147.09,49.89550877]
["bitfinex","SOLUSD",1745932820290,15.53707082,147.12,147.09,34.35843795]
["bitfinex","SOLUSD",1745932823790,98.43707082,147.12,147.09,34.35843795]
["bitfinex","SOLUSD",1745932823998,82.9,147.12,147.09,34.35843795]
["bitfinex","SOLUSD",1745932824293,15.53707082,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1745932824601,15.53707082,147.11,147.09,34.35843795]
["bitfinex","SOLUSD",1745932824602,15.53707082,147.11,147.09,27.56]
["bitfinex","SOLUSD",1745932824782,15.53707082,147.1,147.09,27.56]
["bitfinex","SOLUSD",1745932825477,6.79676673,147.13,147.09,27.56]
["bitfinex","SOLUSD",1745932825672,15.53707082,147.1,147.09,27.56]
["bitfinex","SOLUSD",1745932827099,15.53707082,147.1,147.01,1.5526]
["bitfinex","SOLUSD",1745932827100,20.5327969,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1745932827287,15.53707082,147.07,147.04,6.80043334]
["bitfinex","SOLUSD",1745932827697,15.53707082,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1745932827896,15.53707082,147.07,147.05,6.80031569]
["bitfinex","SOLUSD",1745932828683,9.29921706,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1745932828891,15.53707082,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1745932829901,15.53707082,147.08,147.06,6.94177585]
["bitfinex","SOLUSD",1745932832192,1.6602,147.12,147.06,6.94177585]
["bitfinex","SOLUSD",1745932832502,15.53707082,147.08,147.06,6.94177585]
["bitfinex","SOLUSD",1745932834103,82.9,147.11,147.06,6.94177585]
["bitfinex","SOLUSD",1745932834307,15.53707082,147.08,147.06,6.94177585]
["bitfinex","SOLUSD",1745932835813,15.53707082,147.09,147.06,6.94177585]
["bitfinex","SOLUSD",1745932836410,15.53707082,147.08,147.06,6.94177585]
["bitfinex","SOLUSD",1745932837821,82.9,147.1,147.06,6.94177585]
["bitfinex","SOLUSD",1745932838120,15.53707082,147.08,147.06,6.94177585]
["bitfinex","SOLUSD",1745932838817,82.9,147.1,147.06,6.94177585]
["bitfinex","SOLUSD",1745932839113,15.53707082,147.08,147.06,6.94177585]
["bitfinex","SOLUSD",1745932839318,15.53707082,147.09,147.06,6.94177585]
["bitfinex","SOLUSD",1745932840020,15.53707082,147.08,147.06,6.94177585]
["bitfinex","SOLUSD",1745932840519,15.53707082,147.09,147.06,6.94177585]
["bitfinex","SOLUSD",1745932841117,82.9,147.1,147.06,6.94177585]
["bitfinex","SOLUSD",1745932841320,15.53707082,147.09,147.06,6.94177585]
["bitfinex","SOLUSD",1745932842038,98.43707082,147.1,147.06,22.47884667]
["bitfinex","SOLUSD",1745932842323,98.43707082,147.1,147.06,39.47871067]
["bitfinex","SOLUSD",1745932842827,82.9,147.1,147.06,39.47871067]
["bitfinex","SOLUSD",1745932843028,98.43707082,147.1,147.06,39.47871067]
["bitfinex","SOLUSD",1745932843324,15.53707082,147.09,147.06,39.47871067]
["bitfinex","SOLUSD",1745932846434,82.9,147.1,147.06,22.47884667]
["bitfinex","SOLUSD",1745932846641,15.53707082,147.09,147.06,22.47884667]
["bitfinex","SOLUSD",1745932847334,82.9,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1745932847518,15.53707082,147.14,147.09,15.67923239]
["bitfinex","SOLUSD",1745932847714,8.0847,147.16,147.07,15.53707082]
["bitfinex","SOLUSD",1745932847715,82.9,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1745932847921,82.9,147.13,147.12,15.53707082]
["bitfinex","SOLUSD",1745932849131,82.9,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1745932849443,82.9,147.15,147.14,6.93841004]
["bitfinex","SOLUSD",1745932851742,82.9,147.15,147.14,22.47548086]
["bitfinex","SOLUSD",1745932852241,82.9,147.15,147.14,6.93841004]
["bitfinex","SOLUSD",1745932854524,82.9,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1745932854727,98.43707082,147.15,147.13,6.79650753]
["bitfinex","SOLUSD",1745932856345,82.9,147.15,147.13,6.79650753]
["bitfinex","SOLUSD",1745932856639,98.43707082,147.15,147.13,6.79650753]
["bitfinex","SOLUSD",1745932858732,82.9,147.14,147.13,6.9386691]
["bitfinex","SOLUSD",1745932859123,82.9,147.14,147.13,22.47573992]
["bitfinex","SOLUSD",1745932859447,82.9,147.14,147.13,6.9386691]
["bitfinex","SOLUSD",1745932859626,82.9,147.14,147.13,22.47573992]
["bitfinex","SOLUSD",1745932859813,0.063,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1745932860020,0.063,147.16,147.15,15.67923239]
["bitfinex","SOLUSD",1745932861150,0.063,147.16,147.15,22.475019]
["bitfinex","SOLUSD",1745932863748,1e-08,147.16,147.15,41.12466786]
["bitfinex","SOLUSD",1745932864745,1e-08,147.16,147.15,25.58759704]
["bitfinex","SOLUSD",1745932864950,1e-08,147.16,147.15,41.12466786]
["bitfinex","SOLUSD",1745932865450,1e-08,147.16,147.15,6.93794818]
["bitfinex","SOLUSD",1745932865671,15.53707083,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1745932865963,1e-08,147.16,147.15,6.93794818]
["bitfinex","SOLUSD",1745932866357,1e-08,147.16,147.15,22.475019]
["bitfinex","SOLUSD",1745932866745,1e-08,147.16,147.15,41.12466786]
["bitfinex","SOLUSD",1745932867333,1e-08,147.16,147.15,22.475019]
["bitfinex","SOLUSD",1745932867638,1e-08,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1745932868344,1e-08,147.16,147.15,22.475019]
["bitfinex","SOLUSD",1745932869942,1e-08,147.16,147.15,41.12466786]
["bitfinex","SOLUSD",1745932871264,1e-08,147.16,147.15,47.59466786]
["bitfinex","SOLUSD",1745932872140,1e-08,147.16,147.15,32.05759704]
["bitfinex","SOLUSD",1745932872353,1e-08,147.16,147.15,41.12466786]
["bitfinex","SOLUSD",1745932874951,1e-08,147.16,147.15,42.48323249]
["bitfinex","SOLUSD",1745932875778,1e-08,147.16,147.15,42.48323249]
["bitfinex","SOLUSD",1745932877146,1e-08,147.16,147.15,41.12466786]
["bitfinex","SOLUSD",1745932880552,1e-08,147.16,147.15,274.38466786]
["bitfinex","SOLUSD",1745932882269,1e-08,147.16,147.15,255.735019]
["bitfinex","SOLUSD",1745932882574,1e-08,147.16,147.15,274.38466786]
["bitfinex","SOLUSD",1745932883971,1e-08,147.16,147.15,240.05578661]
["bitfinex","SOLUSD",1745932884291,1e-08,147.16,147.15,255.735019]
["bitfinex","SOLUSD",1745932885083,1e-08,147.16,147.15,240.19794818]
["bitfinex","SOLUSD",1745932885381,1e-08,147.16,147.15,255.735019]
["bitfinex","SOLUSD",1745932886989,0.063,147.2,147.16,18.79181043]
["bitfinex","SOLUSD",1745932887208,0.063,147.21,147.2,18.64964886]
["bitfinex","SOLUSD",1745932887362,0.063,147.22,147.21,15.67923239]
["bitfinex","SOLUSD",1745932889305,82.963,147.25,147.21,39.4547911]
["bitfinex","SOLUSD",1745932889469,82.963,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1745932890174,98.50007082,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1745932892813,98.50007082,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1745932894187,15.60007082,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1745932894397,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932894709,15.60007082,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932895913,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932897288,15.60007082,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932898182,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932900597,0.063,147.25,147.24,22.47086509]
["bitfinex","SOLUSD",1745932900994,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932901223,0.063,147.25,147.24,22.47086509]
["bitfinex","SOLUSD",1745932904808,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932905125,0.063,147.25,147.24,22.47086509]
["bitfinex","SOLUSD",1745932906224,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932906427,0.063,147.25,147.24,22.47086509]
["bitfinex","SOLUSD",1745932907222,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932907421,0.063,147.25,147.24,22.47086509]
["bitfinex","SOLUSD",1745932907641,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932910517,15.60007082,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1745932910721,15.53707082,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1745932911030,15.53707082,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1745932911202,15.53707082,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1745932911401,0.063,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1745932911632,15.60007082,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1745932911809,98.43707082,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1745932912405,15.53707082,147.24,147.21,233.16]
["bitfinex","SOLUSD",1745932912604,82.9,147.23,147.21,233.16]
["bitfinex","SOLUSD",1745932912904,82.9,147.23,147.22,6.79244019]
["bitfinex","SOLUSD",1745932913103,82.9,147.23,147.22,6.93460176]
["bitfinex","SOLUSD",1745932914527,82.9,147.23,147.22,22.47167258]
["bitfinex","SOLUSD",1745932916822,0.063,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1745932917027,0.063,147.25,147.24,15.67923239]
["bitfinex","SOLUSD",1745932918016,0.063,147.25,147.24,22.47086509]
["bitfinex","SOLUSD",1745932919129,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932922031,0.063,147.25,147.24,22.47086509]
["bitfinex","SOLUSD",1745932923339,0.063,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1745932923832,0.063,147.25,147.24,22.47086509]
["bitfinex","SOLUSD",1745932924008,0.063,147.25,147.24,43.49086509]
["bitfinex","SOLUSD",1745932925431,0.063,147.25,147.24,62.14051395]
["bitfinex","SOLUSD",1745932925735,0.063,147.27,147.25,18.79181043]
["bitfinex","SOLUSD",1745932925931,0.063,147.27,147.26,15.67923239]
["bitfinex","SOLUSD",1745932926313,0.063,147.27,147.26,22.46994269]
["bitfinex","SOLUSD",1745932931428,0.063,147.27,147.26,6.93287187]
["bitfinex","SOLUSD",1745932931637,0.063,147.27,147.26,22.46994269]
["bitfinex","SOLUSD",1745932932343,0.063,147.27,147.26,6.93287187]
["bitfinex","SOLUSD",1745932932518,0.063,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1745932932709,0.063,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1745932933106,0.063,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1745932933523,0.063,147.27,147.26,15.67923239]
["bitfinex","SOLUSD",1745932933728,0.063,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1745932933920,0.063,147.27,147.25,22.32824229]
["bitfinex","SOLUSD",1745932934116,0.063,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1745932934717,0.063,147.27,147.26,6.93287187]
["bitfinex","SOLUSD",1745932936243,0.063,147.27,147.26,22.46994269]
["bitfinex","SOLUSD",1745932937150,0.063,147.27,147.26,41.11959155]
["bitfinex","SOLUSD",1745932940348,0.063,147.27,147.26,25.58252073]
["bitfinex","SOLUSD",1745932941747,0.063,147.27,147.26,41.11959155]
["bitfinex","SOLUSD",1745932941952,0.063,147.27,147.26,25.58252073]
["bitfinex","SOLUSD",1745932942252,0.063,147.27,147.26,41.11959155]
["bitfinex","SOLUSD",1745932943351,0.063,147.27,147.26,6.93287187]
["bitfinex","SOLUSD",1745932943656,0.063,147.27,147.26,22.46994269]
["bitfinex","SOLUSD",1745932946060,0.063,147.27,147.26,41.11959155]
["bitfinex","SOLUSD",1745932949854,1e-08,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1745932950174,1e-08,147.3,147.29,18.79181043]
["bitfinex","SOLUSD",1745932950460,1e-08,147.3,147.29,34.32888125]
["bitfinex","SOLUSD",1745932950644,1e-08,147.3,147.29,60.32888125]
["bitfinex","SOLUSD",1745932951866,1e-08,147.3,147.29,67.11820842]
["bitfinex","SOLUSD",1745932955680,1e-08,147.3,147.29,51.5811376]
["bitfinex","SOLUSD",1745932955859,1e-08,147.3,147.29,67.11820842]
["bitfinex","SOLUSD",1745932957375,1e-08,147.3,147.29,41.11820842]
["bitfinex","SOLUSD",1745932959371,1e-08,147.3,147.29,62.03820842]
["bitfinex","SOLUSD",1745932960270,1e-08,147.31,147.3,15.67923239]
["bitfinex","SOLUSD",1745932961049,1e-08,147.31,147.3,60.32888125]
["bitfinex","SOLUSD",1745932962780,1e-08,147.31,147.3,67.1177475]
["bitfinex","SOLUSD",1745932964187,1e-08,147.31,147.3,300.1577475]
["bitfinex","SOLUSD",1745932965083,1e-08,147.33,147.32,26.14216157]
["bitfinex","SOLUSD",1745932965293,1e-08,147.33,147.32,41.67923239]
["bitfinex","SOLUSD",1745932966163,82.963,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1745932966363,0.063,147.36,147.35,34.32888125]
["bitfinex","SOLUSD",1745932966672,0.063,147.36,147.35,18.79181043]
["bitfinex","SOLUSD",1745932966985,0.03,147.37,147.36,25.57791249]
["bitfinex","SOLUSD",1745932967185,82.93,147.4,147.38,34.32888125]
["bitfinex","SOLUSD",1745932967397,1e-08,147.39,147.38,34.32888125]
["bitfinex","SOLUSD",1745932967772,4.59565276,147.4,147.39,15.67923239]
["bitfinex","SOLUSD",1745932968095,21.75452358,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1745932968384,15.56707082,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1745932969287,15.56707082,147.42,147.41,6.92596185]
["bitfinex","SOLUSD",1745932969490,0.03,147.42,147.41,6.92596185]
["bitfinex","SOLUSD",1745932970765,15.56707082,147.42,147.4,6.92629463]
["bitfinex","SOLUSD",1745932971075,15.53707082,147.41,147.4,6.92629463]
["bitfinex","SOLUSD",1745932971282,0.03,147.42,147.4,6.92629463]
["bitfinex","SOLUSD",1745932971594,15.56707082,147.42,147.4,6.92629463]
["bitfinex","SOLUSD",1745932971770,15.53707082,147.41,147.4,6.92629463]
["bitfinex","SOLUSD",1745932972159,15.53707082,147.41,147.4,6.78413306]
["bitfinex","SOLUSD",1745932972462,15.53707082,147.41,147.4,6.92629463]
["bitfinex","SOLUSD",1745932973567,15.56707082,147.42,147.4,6.92629463]
["bitfinex","SOLUSD",1745932973889,0.03,147.42,147.4,6.92629463]
["bitfinex","SOLUSD",1745932974206,0.03,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1745932975811,0.03,147.42,147.41,6.92596185]
["bitfinex","SOLUSD",1745932977494,0.03,147.42,147.41,22.46303267]
["bitfinex","SOLUSD",1745932977699,0.03,147.42,147.41,6.92596185]
["bitfinex","SOLUSD",1745932978879,15.56707082,147.42,147.41,6.92596185]
["bitfinex","SOLUSD",1745932979578,0.03,147.42,147.41,22.46303267]
["bitfinex","SOLUSD",1745932979987,0.03,147.42,147.41,6.92596185]
["bitfinex","SOLUSD",1745932981409,15.56707082,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1745932981781,15.56707082,147.42,147.41,6.92596185]
["bitfinex","SOLUSD",1745932981999,15.56707082,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1745932982308,98.46707082,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1745932982606,15.53707082,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1745932982985,82.93,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1745932983180,15.53707082,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1745932984310,15.53707082,147.41,147.4,6.92642208]
["bitfinex","SOLUSD",1745932985310,15.53707082,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1745932986506,98.43707082,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1745932986711,15.53707082,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1745932987085,15.53707082,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1745932988317,15.53707082,147.39,147.38,6.92734273]
["bitfinex","SOLUSD",1745932989333,90.5605,147.38,147.29,0.063]
["bitfinex","SOLUSD",1745932989491,15.53707082,147.33,147.32,20.76]
["bitfinex","SOLUSD",1745932990291,15.53707082,147.34,147.32,27.54770203]
["bitfinex","SOLUSD",1745932990920,15.53707082,147.33,147.32,27.54770203]
["bitfinex","SOLUSD",1745932991100,15.53707082,147.33,147.32,27.6898636]
["bitfinex","SOLUSD",1745932991495,15.53707082,147.33,147.32,27.54770203]
["bitfinex","SOLUSD",1745932991700,82.9,147.37,147.32,27.54770203]
["bitfinex","SOLUSD",1745932991899,98.43707082,147.36,147.32,43.08477285]
["bitfinex","SOLUSD",1745932992098,98.43707082,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1745932992423,15.53707082,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1745932992600,7.6605,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1745932992601,15.53707082,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1745932993691,15.53707082,147.35,147.34,6.92918478]
["bitfinex","SOLUSD",1745932994295,7.6605,147.38,147.34,6.92918478]
["bitfinex","SOLUSD",1745932994709,15.53707082,147.36,147.34,6.92918478]
["bitfinex","SOLUSD",1745932995321,8.50223729,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1745932995533,15.53707082,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1745932995695,82.9,147.37,147.33,6.78730778]
["bitfinex","SOLUSD",1745932995696,15.53707082,147.35,147.33,6.78730778]
["bitfinex","SOLUSD",1745932995896,98.43707082,147.34,147.33,6.92946935]
["bitfinex","SOLUSD",1745932996126,98.43707082,147.34,147.33,6.78730778]
["bitfinex","SOLUSD",1745932996322,98.43707082,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1745932996833,98.43707082,147.34,147.33,6.92964544]
["bitfinex","SOLUSD",1745932998003,82.9,147.34,147.33,6.92964544]
["bitfinex","SOLUSD",1745932998204,82.9,147.34,147.33,22.46671626]
["bitfinex","SOLUSD",1745932999705,82.9,147.37,147.33,22.46671626]
["bitfinex","SOLUSD",1745932999909,82.9,147.37,147.34,15.67923239]
["bitfinex","SOLUSD",1745933001538,82.9,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1745933001908,82.9,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1745933003330,82.9,147.41,147.36,34.32888125]
["bitfinex","SOLUSD",1745933003525,82.9,147.41,147.4,6.92642208]
["bitfinex","SOLUSD",1745933003727,82.9,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933005001,98.43707082,147.41,147.4,20.78]
["bitfinex","SOLUSD",1745933007441,98.43707082,147.41,147.4,20.92216157]
["bitfinex","SOLUSD",1745933007640,98.43707082,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933007823,82.9,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933008912,98.43707082,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933009431,98.43707082,147.41,147.4,20.92216157]
["bitfinex","SOLUSD",1745933009747,107.65689784,147.41,147.4,20.92216157]
["bitfinex","SOLUSD",1745933010044,107.65689784,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933010712,82.9,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933013637,82.9,147.41,147.4,52.46331992]
["bitfinex","SOLUSD",1745933013833,82.9,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933014043,0.03,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1745933014346,0.03,147.42,147.41,24.89905941]
["bitfinex","SOLUSD",1745933014544,0.01645146,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1745933014960,0.01645146,147.43,147.41,24.89905941]
["bitfinex","SOLUSD",1745933015254,0.01645146,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1745933015472,0.01645146,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933016160,24.7733493,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933016333,82.9,147.42,147.4,20.78]
["bitfinex","SOLUSD",1745933016661,82.9,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1745933017356,82.9,147.41,147.4,27.56408055]
["bitfinex","SOLUSD",1745933017545,107.65689784,147.41,147.4,20.78]
["bitfinex","SOLUSD",1745933017945,107.65689784,147.41,147.4,20.92216157]
["bitfinex","SOLUSD",1745933018563,107.65689784,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933018760,82.9,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933019740,82.9,147.41,147.4,52.46331992]
["bitfinex","SOLUSD",1745933020446,82.91645146,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1745933020850,107.6733493,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1745933021938,24.75689784,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1745933023161,82.91645146,147.43,147.41,6.92573771]
["bitfinex","SOLUSD",1745933023965,107.6733493,147.43,147.41,6.92573771]
["bitfinex","SOLUSD",1745933024569,107.6733493,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1745933024771,82.91645146,147.43,147.41,6.92571626]
["bitfinex","SOLUSD",1745933025171,82.91645146,147.43,147.41,31.6826141]
["bitfinex","SOLUSD",1745933025844,82.91645146,147.43,147.42,24.89905941]
["bitfinex","SOLUSD",1745933026346,82.91645146,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1745933028183,82.91645146,147.43,147.42,31.68239952]
["bitfinex","SOLUSD",1745933029479,82.91645146,147.43,147.42,50.33204838]
["bitfinex","SOLUSD",1745933030679,82.91645146,147.43,147.42,25.57515054]
["bitfinex","SOLUSD",1745933031649,82.91645146,147.43,147.42,41.03807768]
["bitfinex","SOLUSD",1745933032166,82.91645146,147.43,147.42,25.57515054]
["bitfinex","SOLUSD",1745933032374,82.91645146,147.43,147.42,41.03807768]
["bitfinex","SOLUSD",1745933034991,0.01645146,147.43,147.42,41.03807768]
["bitfinex","SOLUSD",1745933035287,0.01645146,147.43,147.42,22.38842882]
["bitfinex","SOLUSD",1745933035779,0.01645146,147.43,147.42,67.03807768]
["bitfinex","SOLUSD",1745933037564,0.01645146,147.43,147.42,82.50100482]
["bitfinex","SOLUSD",1745933040069,0.01645146,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1745933041278,0.01645146,147.43,147.42,48.38842882]
["bitfinex","SOLUSD",1745933041490,15.4793786,147.43,147.41,6.78359888]
["bitfinex","SOLUSD",1745933042279,15.4793786,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1745933043179,0.01645146,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933046796,15.4793786,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1745933047004,15.4793786,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933047697,15.4793786,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1745933048004,15.4793786,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1745933048295,15.46292714,147.42,147.4,27.56425455]
["bitfinex","SOLUSD",1745933048597,0.01645146,147.43,147.4,27.70641612]
["bitfinex","SOLUSD",1745933048773,15.46292714,147.42,147.4,27.70641612]
["bitfinex","SOLUSD",1745933049395,15.46292714,147.41,147.4,27.70641612]
["bitfinex","SOLUSD",1745933050312,15.46292714,147.41,147.4,20.92216157]
["bitfinex","SOLUSD",1745933052612,15.46292714,147.41,147.4,27.70642208]
["bitfinex","SOLUSD",1745933052815,15.46292714,147.41,147.4,20.92216157]
["bitfinex","SOLUSD",1745933053513,15.46292714,147.41,147.4,20.78]
["bitfinex","SOLUSD",1745933054613,0.01645146,147.43,147.4,20.92216157]
["bitfinex","SOLUSD",1745933054906,15.46292714,147.42,147.4,20.92216157]
["bitfinex","SOLUSD",1745933056095,15.46292714,147.42,147.4,27.70627112]
["bitfinex","SOLUSD",1745933057291,0.01645146,147.43,147.4,27.70627112]
["bitfinex","SOLUSD",1745933057603,15.46292714,147.42,147.4,27.70627112]
["bitfinex","SOLUSD",1745933057817,0.01645146,147.43,147.4,27.70627112]
["bitfinex","SOLUSD",1745933058025,15.46292714,147.42,147.41,6.92567484]
["bitfinex","SOLUSD",1745933058320,0.01645146,147.43,147.4,20.4]
["bitfinex","SOLUSD",1745933058518,15.46292714,147.42,147.4,20.4]
["bitfinex","SOLUSD",1745933058815,15.46292714,147.41,147.4,20.4]
["bitfinex","SOLUSD",1745933059722,26.85818875,147.43,147.4,20.4]
["bitfinex","SOLUSD",1745933059900,15.46292714,147.41,147.36,237.8699025]
["bitfinex","SOLUSD",1745933060213,15.46292714,147.37,147.36,231.08396559]
["bitfinex","SOLUSD",1745933060422,15.46292714,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745933060717,16.30466443,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745933061626,15.46292714,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745933062533,16.30466443,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745933064201,15.46292714,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745933068426,15.46292714,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745933068724,16.30466443,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745933069426,39.77319157,147.36,147.29,0.063]
["bitfinex","SOLUSD",1745933069609,15.46292714,147.3,147.29,20.243]
["bitfinex","SOLUSD",1745933072017,0.84173729,147.33,147.29,27.03231657]
["bitfinex","SOLUSD",1745933072326,15.46292714,147.3,147.29,27.03231657]
["bitfinex","SOLUSD",1745933072715,15.46292714,147.35,147.29,27.17447814]
["bitfinex","SOLUSD",1745933072929,15.46292714,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1745933073533,15.46292714,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1745933073744,15.46292714,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1745933074058,15.46292714,147.31,147.29,20.243]
["bitfinex","SOLUSD",1745933074344,15.46292714,147.3,147.29,20.243]
["bitfinex","SOLUSD",1745933074716,0.84173729,147.34,147.29,20.243]
["bitfinex","SOLUSD",1745933074924,15.46292714,147.3,147.29,20.243]
["bitfinex","SOLUSD",1745933077623,24.80388058,147.3,147.29,20.243]
["bitfinex","SOLUSD",1745933077825,24.80388058,147.3,147.29,27.17448874]
["bitfinex","SOLUSD",1745933078027,0.84173729,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1745933078228,24.80388058,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1745933078727,8.84733729,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1745933078951,24.80388058,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1745933079255,24.80388058,147.32,147.31,6.93056697]
["bitfinex","SOLUSD",1745933079437,24.80388058,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1745933079638,24.80388058,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1745933080571,24.80388058,147.33,147.31,6.93053509]
["bitfinex","SOLUSD",1745933080728,8.84733729,147.36,147.31,6.93053509]
["bitfinex","SOLUSD",1745933080929,82.9,147.32,147.31,6.93053509]
["bitfinex","SOLUSD",1745933082854,82.9,147.32,147.31,6.93056697]
["bitfinex","SOLUSD",1745933084534,82.9,147.32,147.31,31.73444755]
["bitfinex","SOLUSD",1745933087346,82.9,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1745933087554,82.9,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1745933087853,82.9,147.39,147.36,45.12604215]
["bitfinex","SOLUSD",1745933088176,82.9,147.39,147.36,20.32216157]
["bitfinex","SOLUSD",1745933088374,82.9,147.39,147.37,24.80388058]
["bitfinex","SOLUSD",1745933089557,82.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1745933090162,82.9,147.39,147.38,31.58906174]
["bitfinex","SOLUSD",1745933090360,82.9,147.39,147.38,31.73122331]
["bitfinex","SOLUSD",1745933093481,82.9,147.39,147.38,50.38087217]
["bitfinex","SOLUSD",1745933093642,0.03,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1745933093848,0.03,147.4,147.39,43.59569101]
["bitfinex","SOLUSD",1745933094147,0.03,147.4,147.39,50.38041181]
["bitfinex","SOLUSD",1745933094784,0.01645146,147.43,147.39,67.34221383]
["bitfinex","SOLUSD",1745933094989,0.01645146,147.43,147.42,43.59569101]
["bitfinex","SOLUSD",1745933095191,0.01645146,147.43,147.42,68.39957159]
["bitfinex","SOLUSD",1745933095352,0.01645146,147.43,147.42,43.59569101]
["bitfinex","SOLUSD",1745933096696,0.01645146,147.43,147.42,50.37903112]
["bitfinex","SOLUSD",1745933098083,0.01645146,147.43,147.42,25.57515054]
["bitfinex","SOLUSD",1745933098252,0.01645146,147.43,147.42,50.37903112]
["bitfinex","SOLUSD",1745933099065,0.01645146,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1745933099375,0.01645146,147.43,147.42,31.58722069]
["bitfinex","SOLUSD",1745933099565,0.01645146,147.43,147.42,50.37903112]
["bitfinex","SOLUSD",1745933101059,0.01645146,147.43,147.42,25.57515054]
["bitfinex","SOLUSD",1745933101377,0.01645146,147.43,147.42,50.37903112]
["bitfinex","SOLUSD",1745933103670,0.01645146,147.43,147.42,25.57515054]
["bitfinex","SOLUSD",1745933103875,0.01645146,147.43,147.42,50.37903112]
["bitfinex","SOLUSD",1745933105628,0.01645146,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933106262,0.01645146,147.43,147.42,26.86550168]
["bitfinex","SOLUSD",1745933109681,0.01645146,147.43,147.42,20.08216157]
["bitfinex","SOLUSD",1745933109881,24.82033204,147.43,147.42,20.08216157]
["bitfinex","SOLUSD",1745933110276,24.82033204,147.43,147.39,259.70458382]
["bitfinex","SOLUSD",1745933110477,24.80388058,147.41,147.39,259.70458382]
["bitfinex","SOLUSD",1745933110686,107.70388058,147.42,147.39,284.5084644]
["bitfinex","SOLUSD",1745933111398,107.70388058,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933111692,98.37077146,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933112199,0.01645146,147.43,147.41,15.47077146]
["bitfinex","SOLUSD",1745933112405,0.01645146,147.43,147.42,22.25411157]
["bitfinex","SOLUSD",1745933112583,0.01645146,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1745933113510,0.01645146,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933115704,0.01645146,147.43,147.4,15.61293303]
["bitfinex","SOLUSD",1745933115880,15.47077146,147.41,147.39,259.7045617]
["bitfinex","SOLUSD",1745933116083,82.9,147.4,147.39,259.84672327]
["bitfinex","SOLUSD",1745933119015,82.9,147.4,147.39,26.86672327]
["bitfinex","SOLUSD",1745933120629,82.9,147.4,147.39,42.33749473]
["bitfinex","SOLUSD",1745933120914,82.9,147.4,147.39,60.98714359]
["bitfinex","SOLUSD",1745933121901,82.9,147.4,147.39,26.86672327]
["bitfinex","SOLUSD",1745933126319,82.9,147.4,147.39,42.33749473]
["bitfinex","SOLUSD",1745933131822,82.9,147.4,147.39,26.86672327]
["bitfinex","SOLUSD",1745933132223,82.9,147.4,147.39,60.98714359]
["bitfinex","SOLUSD",1745933132420,0.01645146,147.43,147.4,18.79181043]
["bitfinex","SOLUSD",1745933132731,0.01645146,147.43,147.42,15.61293303]
["bitfinex","SOLUSD",1745933133621,0.01645146,147.43,147.42,34.26258189]
["bitfinex","SOLUSD",1745933133929,0.01645146,147.43,147.42,41.045922]
["bitfinex","SOLUSD",1745933134325,0.01645146,147.43,147.42,22.39627314]
["bitfinex","SOLUSD",1745933135532,0.01645146,147.43,147.42,31.66545805]
["bitfinex","SOLUSD",1745933137333,0.01645146,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933137539,0.01645146,147.43,147.42,31.66545805]
["bitfinex","SOLUSD",1745933138037,0.01645146,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933138221,0.01645146,147.43,147.39,19.94]
["bitfinex","SOLUSD",1745933138222,24.75640783,147.43,147.39,19.94]
["bitfinex","SOLUSD",1745933138423,107.63995637,147.42,147.39,19.94]
["bitfinex","SOLUSD",1745933138634,107.63995637,147.42,147.4,6.92623715]
["bitfinex","SOLUSD",1745933138948,82.9,147.42,147.4,6.92623715]
["bitfinex","SOLUSD",1745933143426,82.9,147.42,147.4,31.66619352]
["bitfinex","SOLUSD",1745933146950,82.9,147.42,147.41,24.88211794]
["bitfinex","SOLUSD",1745933148824,0.01645146,147.43,147.41,24.88211794]
["bitfinex","SOLUSD",1745933148825,0.01645146,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933149025,0.01645146,147.43,147.42,31.66545805]
["bitfinex","SOLUSD",1745933151353,0.01645146,147.43,147.42,50.31510691]
["bitfinex","SOLUSD",1745933153078,0.01645146,147.43,147.42,6.92550168]
["bitfinex","SOLUSD",1745933154041,0.01645146,147.43,147.42,31.66545805]
["bitfinex","SOLUSD",1745933155555,0.01645146,147.43,147.42,22.38567109]
["bitfinex","SOLUSD",1745933157369,0.01645146,147.43,147.42,42.08567109]
["bitfinex","SOLUSD",1745933163165,0.01645146,147.43,147.42,42.08567109]
["bitfinex","SOLUSD",1745933163539,0.01645146,147.43,147.42,102.19548936]
["bitfinex","SOLUSD",1745933165756,0.03,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1745933165966,0.03,147.46,147.45,34.25197984]
["bitfinex","SOLUSD",1745933166672,0.03,147.46,147.45,41.03393982]
["bitfinex","SOLUSD",1745933167669,1e-08,147.46,147.45,67.03393982]
["bitfinex","SOLUSD",1745933168043,1e-08,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1745933168665,1e-08,147.46,147.45,6.92412155]
["bitfinex","SOLUSD",1745933169059,1e-08,147.46,147.45,22.38429096]
["bitfinex","SOLUSD",1745933172361,1e-08,147.46,147.45,41.03393982]
["bitfinex","SOLUSD",1745933173672,1e-08,147.46,147.45,51.57377041]
["bitfinex","SOLUSD",1745933173984,1e-08,147.46,147.45,22.38429096]
["bitfinex","SOLUSD",1745933174359,1e-08,147.46,147.45,6.92412155]
["bitfinex","SOLUSD",1745933174574,1e-08,147.46,147.45,22.38429096]
["bitfinex","SOLUSD",1745933175880,82.90000001,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1745933176184,82.9,147.45,147.43,6.78267729]
["bitfinex","SOLUSD",1745933176361,82.9,147.45,147.44,6.92458153]
["bitfinex","SOLUSD",1745933176566,82.9,147.45,147.44,22.24258937]
["bitfinex","SOLUSD",1745933176975,82.9,147.45,147.44,22.38475094]
["bitfinex","SOLUSD",1745933179572,82.9,147.45,147.44,6.92458153]
["bitfinex","SOLUSD",1745933184874,82.9,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1745933185593,82.9,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1745933185803,15.46016941,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1745933186008,15.46016941,147.44,147.42,19.7]
["bitfinex","SOLUSD",1745933186009,82.9,147.43,147.42,19.7]
["bitfinex","SOLUSD",1745933186209,15.46016941,147.43,147.42,19.7]
["bitfinex","SOLUSD",1745933190202,17.03036941,147.43,147.42,19.7]
["bitfinex","SOLUSD",1745933191276,26.0,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745933191494,15.46016941,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933199795,0.84173729,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745933199796,16.3019067,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745933200015,15.46016941,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745933200498,6.78339413,147.42,147.38,0.063]
["bitfinex","SOLUSD",1745933200499,15.46016941,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933200900,0.84173729,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745933201095,15.46016941,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933202826,0.84173729,147.42,147.38,0.063]
["bitfinex","SOLUSD",1745933203009,15.46016941,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745933203348,15.46016941,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933204907,15.46016941,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745933205108,15.46016941,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933214638,15.46016941,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745933215825,15.46016941,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933216024,16.3019067,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933217723,23.0866275,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933218424,26.46433179,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933219631,30.92033882,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933220035,31.76207611,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933220337,0.84173729,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933220539,15.46016941,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745933220726,16.3019067,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933223250,31.76207611,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933224042,16.3019067,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933226751,15.46016941,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745933227128,0.84173729,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745933227129,16.3019067,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745933228450,15.46016941,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745933228943,15.46016941,147.35,147.34,6.99218478]
["bitfinex","SOLUSD",1745933229149,15.46016941,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933231246,16.3019067,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933235339,38.54863871,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933236367,43.54940771,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745933238481,82.774,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933238663,99.0759067,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933240265,16.3019067,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933241750,15.46016941,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933242251,15.46016941,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745933242564,15.46016941,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745933242758,15.46016941,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933243170,0.84173729,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745933243359,16.3019067,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745933244675,0.84173729,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745933244846,15.46016941,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745933246471,0.84173729,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745933246653,15.46016941,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745933248299,0.84173729,147.35,147.32,0.20516157]
["bitfinex","SOLUSD",1745933248479,0.84173729,147.37,147.32,15.66533098]
["bitfinex","SOLUSD",1745933248676,0.84173729,147.37,147.33,15.46016941]
["bitfinex","SOLUSD",1745933248886,15.46016941,147.36,147.32,15.66533098]
["bitfinex","SOLUSD",1745933249988,15.46016941,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1745933252192,82.9,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1745933253290,82.9,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1745933253495,82.9,147.35,147.34,15.60233098]
["bitfinex","SOLUSD",1745933253976,82.9,147.35,147.34,22.38935419]
["bitfinex","SOLUSD",1745933254369,15.46016941,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1745933254370,82.9,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1745933254589,82.9,147.4,147.38,15.46016941]
["bitfinex","SOLUSD",1745933254779,82.9,147.4,147.38,15.60233098]
["bitfinex","SOLUSD",1745933255094,82.9,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1745933255783,82.9,147.4,147.39,15.46016941]
["bitfinex","SOLUSD",1745933255983,82.9,147.4,147.39,22.24489021]
["bitfinex","SOLUSD",1745933256377,82.9,147.39,147.37,25.50525561]
["bitfinex","SOLUSD",1745933260373,82.9,147.39,147.37,18.72]
["bitfinex","SOLUSD",1745933260374,15.46016941,147.38,147.37,18.72]
["bitfinex","SOLUSD",1745933260695,15.46016941,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1745933260897,15.46016941,147.37,147.33,15.46016941]
["bitfinex","SOLUSD",1745933261275,15.46016941,147.37,147.33,15.60233098]
["bitfinex","SOLUSD",1745933261986,15.46016941,147.37,147.33,22.38981485]
["bitfinex","SOLUSD",1745933262182,15.46016941,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1745933262389,15.46016941,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1745933262898,0.84173729,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1745933263090,15.46016941,147.38,147.33,22.24765328]
["bitfinex","SOLUSD",1745933263405,15.46016941,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1745933263593,15.46016941,147.38,147.34,15.60233098]
["bitfinex","SOLUSD",1745933264096,15.46016941,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1745933264416,0.84173729,147.41,147.37,15.46016941]
["bitfinex","SOLUSD",1745933264585,0.84173729,147.41,147.38,15.46016941]
["bitfinex","SOLUSD",1745933264983,16.3019067,147.41,147.37,15.46016941]
["bitfinex","SOLUSD",1745933266123,15.46016941,147.39,147.37,6.92765047]
["bitfinex","SOLUSD",1745933267012,15.46016941,147.39,147.37,6.7854889]
["bitfinex","SOLUSD",1745933268313,15.46016941,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1745933268511,98.36016941,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1745933270396,98.36016941,147.37,147.33,22.24746165]
["bitfinex","SOLUSD",1745933270695,82.9,147.36,147.33,22.24746165]
["bitfinex","SOLUSD",1745933272197,82.9,147.36,147.33,6.78729224]
["bitfinex","SOLUSD",1745933272395,82.9,147.36,147.33,22.24746165]
["bitfinex","SOLUSD",1745933272608,82.9,147.36,147.34,15.46016941]
["bitfinex","SOLUSD",1745933273322,82.9,147.36,147.33,6.78729224]
["bitfinex","SOLUSD",1745933273618,82.9,147.36,147.33,22.24746165]
["bitfinex","SOLUSD",1745933275731,82.9,147.35,147.33,22.24746165]
["bitfinex","SOLUSD",1745933275920,82.9,147.35,147.33,6.78729224]
["bitfinex","SOLUSD",1745933277423,82.9,147.34,147.32,25.57073331]
["bitfinex","SOLUSD",1745933277624,15.46016941,147.35,147.32,25.57073331]
["bitfinex","SOLUSD",1745933277625,82.9,147.33,147.32,25.57073331]
["bitfinex","SOLUSD",1745933279817,82.9,147.33,147.32,41.03090272]
["bitfinex","SOLUSD",1745933280331,82.9,147.33,147.32,25.57073331]
["bitfinex","SOLUSD",1745933281337,15.46016941,147.35,147.32,25.57073331]
["bitfinex","SOLUSD",1745933282112,15.46016941,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1745933282336,15.46016941,147.37,147.33,15.60233098]
["bitfinex","SOLUSD",1745933282531,15.46016941,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1745933282532,82.9,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1745933283912,98.36016941,147.36,147.33,6.78734691]
["bitfinex","SOLUSD",1745933284237,15.46016941,147.35,147.32,25.57074142]
["bitfinex","SOLUSD",1745933284535,98.36016941,147.34,147.32,25.57074142]
["bitfinex","SOLUSD",1745933284727,98.36016941,147.33,147.32,18.783]
["bitfinex","SOLUSD",1745933285234,98.36016941,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933287942,82.9,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933288152,82.9,147.33,147.32,15.66533098]
["bitfinex","SOLUSD",1745933288924,82.9,147.35,147.32,15.66533098]
["bitfinex","SOLUSD",1745933289259,82.9,147.35,147.34,15.60233098]
["bitfinex","SOLUSD",1745933289623,82.9,147.35,147.34,22.38935419]
["bitfinex","SOLUSD",1745933292238,82.9,147.35,147.34,41.03900305]
["bitfinex","SOLUSD",1745933292868,98.36016941,147.41,147.35,18.79181043]
["bitfinex","SOLUSD",1745933293172,82.9,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1745933293329,82.9,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1745933294457,82.9,147.39,147.38,22.38751214]
["bitfinex","SOLUSD",1745933295332,82.9,147.42,147.38,22.38751214]
["bitfinex","SOLUSD",1745933295533,82.9,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933295865,82.9,147.42,147.4,15.60233098]
["bitfinex","SOLUSD",1745933296050,15.46016941,147.41,147.39,18.56]
["bitfinex","SOLUSD",1745933296426,82.9,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933296653,82.9,147.42,147.4,15.60233098]
["bitfinex","SOLUSD",1745933296953,82.9,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933297165,82.9,147.42,147.4,15.60233098]
["bitfinex","SOLUSD",1745933297574,98.36016941,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933297753,82.9,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933298073,98.36016941,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933298284,82.9,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745933298459,82.9,147.42,147.4,6.92639849]
["bitfinex","SOLUSD",1745933298969,82.9,147.41,147.4,6.92639849]
["bitfinex","SOLUSD",1745933299288,82.9,147.41,147.4,22.3865679]
["bitfinex","SOLUSD",1745933300163,82.9,147.41,147.4,6.92639849]
["bitfinex","SOLUSD",1745933300363,82.9,147.41,147.4,22.3865679]
["bitfinex","SOLUSD",1745933300757,82.9,147.41,147.4,6.92639849]
["bitfinex","SOLUSD",1745933301472,82.9,147.41,147.4,22.3865679]
["bitfinex","SOLUSD",1745933302164,82.9,147.41,147.4,6.92639849]
["bitfinex","SOLUSD",1745933302777,82.9,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1745933303168,82.9,147.41,147.4,6.92642208]
["bitfinex","SOLUSD",1745933303970,82.9,147.41,147.4,22.38659149]
["bitfinex","SOLUSD",1745933304563,82.93,147.44,147.4,39.34724277]
["bitfinex","SOLUSD",1745933304785,82.93,147.44,147.43,6.92504158]
["bitfinex","SOLUSD",1745933305487,82.93,147.44,147.43,22.38521099]
["bitfinex","SOLUSD",1745933307055,0.03,147.44,147.43,41.03485985]
["bitfinex","SOLUSD",1745933309062,0.03,147.45,147.44,27.22683039]
["bitfinex","SOLUSD",1745933309264,0.03,147.45,147.44,42.6869998]
["bitfinex","SOLUSD",1745933309665,1e-08,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1745933309854,1e-08,147.46,147.45,52.79197984]
["bitfinex","SOLUSD",1745933311373,1e-08,147.46,147.45,59.57393982]
["bitfinex","SOLUSD",1745933317201,1e-08,147.46,147.45,25.46412155]
["bitfinex","SOLUSD",1745933317397,1e-08,147.46,147.45,18.68216157]
["bitfinex","SOLUSD",1745933317775,1e-08,147.46,147.45,18.54]
["bitfinex","SOLUSD",1745933318079,1e-08,147.46,147.45,18.68216157]
["bitfinex","SOLUSD",1745933318681,1e-08,147.46,147.45,40.92429096]
["bitfinex","SOLUSD",1745933323087,1e-08,147.46,147.45,25.46412155]
["bitfinex","SOLUSD",1745933323289,15.46016942,147.46,147.45,18.54]
["bitfinex","SOLUSD",1745933324085,1e-08,147.46,147.45,18.54]
["bitfinex","SOLUSD",1745933324700,1e-08,147.46,147.45,25.46412155]
["bitfinex","SOLUSD",1745933325083,1e-08,147.46,147.45,18.54]
["bitfinex","SOLUSD",1745933325284,15.46016942,147.46,147.45,18.54]
["bitfinex","SOLUSD",1745933326411,1e-08,147.46,147.45,18.54]
["bitfinex","SOLUSD",1745933331495,1e-08,147.46,147.45,25.46412155]
["bitfinex","SOLUSD",1745933331986,1e-08,147.46,147.45,40.92429096]
["bitfinex","SOLUSD",1745933334111,1e-08,147.46,147.45,59.57393982]
["bitfinex","SOLUSD",1745933334812,1e-08,147.46,147.45,85.57393982]
["bitfinex","SOLUSD",1745933337824,1e-08,147.48,147.46,34.25197984]
["bitfinex","SOLUSD",1745933337997,1e-08,147.48,147.47,22.38337119]
["bitfinex","SOLUSD",1745933338621,1e-08,147.48,147.47,41.03302005]
["bitfinex","SOLUSD",1745933339523,1e-08,147.48,147.47,50.28104443]
["bitfinex","SOLUSD",1745933339703,1e-08,147.48,147.47,100.98923822]
["bitfinex","SOLUSD",1745933339911,1e-08,147.49,147.48,18.79181043]
["bitfinex","SOLUSD",1745933340112,1e-08,147.49,147.48,68.20819801]
["bitfinex","SOLUSD",1745933340625,1e-08,147.49,147.48,50.28058463]
["bitfinex","SOLUSD",1745933342015,1e-08,147.49,147.48,76.56937842]
["bitfinex","SOLUSD",1745933342722,0.03,147.53,147.48,93.52082946]
["bitfinex","SOLUSD",1745933342914,0.03,147.53,147.51,43.50000422]
["bitfinex","SOLUSD",1745933343226,0.03,147.53,147.51,61.86000422]
["bitfinex","SOLUSD",1745933344938,0.03,147.53,147.51,68.63920563]
["bitfinex","SOLUSD",1745933346804,1e-08,147.52,147.51,68.63920563]
["bitfinex","SOLUSD",1745933351816,1e-08,147.52,147.51,25.13920141]
["bitfinex","SOLUSD",1745933352018,1e-08,147.52,147.51,49.8473952]
["bitfinex","SOLUSD",1745933352225,1e-08,147.52,147.51,49.98955677]
["bitfinex","SOLUSD",1745933352429,1e-08,147.52,147.51,43.93101184]
["bitfinex","SOLUSD",1745933352827,1e-08,147.52,147.51,68.63920563]
["bitfinex","SOLUSD",1745933353028,1e-08,147.52,147.51,43.93101184]
["bitfinex","SOLUSD",1745933353215,1e-08,147.52,147.51,68.63920563]
["bitfinex","SOLUSD",1745933354542,1e-08,147.52,147.51,68.49704406]
["bitfinex","SOLUSD",1745933354720,0.03,147.54,147.53,44.64964886]
["bitfinex","SOLUSD",1745933354920,0.03,147.54,147.53,69.50000422]
["bitfinex","SOLUSD",1745933355133,0.03,147.55,147.54,18.79181043]
["bitfinex","SOLUSD",1745933355452,0.03,147.55,147.54,43.50000422]
["bitfinex","SOLUSD",1745933356947,0.03,147.55,147.54,50.27782718]
["bitfinex","SOLUSD",1745933357946,0.03,147.56,147.54,50.27782718]
["bitfinex","SOLUSD",1745933358149,0.03,147.56,147.55,43.50000422]
["bitfinex","SOLUSD",1745933358638,0.03,147.56,147.55,68.20819801]
["bitfinex","SOLUSD",1745933358835,0.03,147.56,147.55,74.98556161]
["bitfinex","SOLUSD",1745933359021,0.03,147.56,147.55,50.27736782]
["bitfinex","SOLUSD",1745933359655,0.03,147.56,147.55,74.98556161]
["bitfinex","SOLUSD",1745933359819,0.03,147.61,147.56,94.20819801]
["bitfinex","SOLUSD",1745933360731,0.03,147.61,147.56,100.98510232]
["bitfinex","SOLUSD",1745933360962,0.03,147.61,147.56,76.27690853]
["bitfinex","SOLUSD",1745933361139,24.73819379,147.61,147.56,76.27690853]
["bitfinex","SOLUSD",1745933364433,0.03,147.57,147.56,67.00012575]
["bitfinex","SOLUSD",1745933364620,0.03,147.57,147.56,85.18012575]
["bitfinex","SOLUSD",1745933365051,1e-08,147.57,147.56,74.61153676]
["bitfinex","SOLUSD",1745933365723,1e-08,147.57,147.56,59.18012575]
["bitfinex","SOLUSD",1745933365926,1e-08,147.57,147.56,43.74871474]
["bitfinex","SOLUSD",1745933366123,1e-08,147.57,147.56,59.18012575]
["bitfinex","SOLUSD",1745933367833,1e-08,147.57,147.56,74.61153676]
["bitfinex","SOLUSD",1745933371630,1e-08,147.57,147.56,43.60655317]
["bitfinex","SOLUSD",1745933372052,1e-08,147.57,147.56,59.18012575]
["bitfinex","SOLUSD",1745933372728,1e-08,147.57,147.56,85.18012575]
["bitfinex","SOLUSD",1745933374143,1.63830001,147.57,147.56,51.56871474]
["bitfinex","SOLUSD",1745933376143,17.06971102,147.57,147.56,26.14216157]
["bitfinex","SOLUSD",1745933376341,17.06971102,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1745933376545,17.06971102,147.57,147.55,24.95730162]
["bitfinex","SOLUSD",1745933376750,15.43141101,147.56,147.55,24.95730162]
["bitfinex","SOLUSD",1745933376954,15.43141101,147.56,147.55,25.09946319]
["bitfinex","SOLUSD",1745933377251,98.33141101,147.56,147.55,18.18]
["bitfinex","SOLUSD",1745933381264,16.2731483,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1745933381466,15.43141101,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1745933382470,2.4800373,147.57,147.52,6.92089775]
["bitfinex","SOLUSD",1745933382651,15.43141101,147.55,147.52,6.92089775]
["bitfinex","SOLUSD",1745933385873,15.43141101,147.56,147.52,6.92089775]
["bitfinex","SOLUSD",1745933386859,15.43141101,147.56,147.52,22.35230876]
["bitfinex","SOLUSD",1745933387172,82.9,147.55,147.52,22.35230876]
["bitfinex","SOLUSD",1745933387585,98.33141101,147.55,147.52,6.92089775]
["bitfinex","SOLUSD",1745933391085,82.9,147.55,147.52,22.35230876]
["bitfinex","SOLUSD",1745933392879,82.9,147.54,147.52,22.35230876]
["bitfinex","SOLUSD",1745933393183,82.9,147.54,147.52,6.92089775]
["bitfinex","SOLUSD",1745933400499,84.53830001,147.57,147.53,34.22322144]
["bitfinex","SOLUSD",1745933400788,84.53830001,147.57,147.54,32.91998453]
["bitfinex","SOLUSD",1745933400789,15.43141101,147.56,147.54,32.91998453]
["bitfinex","SOLUSD",1745933401004,82.90000001,147.57,147.54,48.35139554]
["bitfinex","SOLUSD",1745933401158,82.90000001,147.57,147.54,32.91998453]
["bitfinex","SOLUSD",1745933401358,98.33141102,147.57,147.54,32.91998453]
["bitfinex","SOLUSD",1745933401554,15.43141101,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1745933401800,15.43141101,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1745933402003,15.43141101,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1745933402410,15.43141101,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1745933402723,15.43141101,147.56,147.53,6.92031748]
["bitfinex","SOLUSD",1745933402892,15.43141101,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1745933403217,15.43141101,147.56,147.53,6.92033077]
["bitfinex","SOLUSD",1745933403628,82.90000001,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1745933403916,82.90000001,147.57,147.55,15.57357258]
["bitfinex","SOLUSD",1745933404086,1e-08,147.57,147.56,52.30322144]
["bitfinex","SOLUSD",1745933404291,1e-08,147.57,147.56,36.87181043]
["bitfinex","SOLUSD",1745933404493,1e-08,147.57,147.56,52.30322144]
["bitfinex","SOLUSD",1745933404691,1e-08,147.57,147.56,59.08012575]
["bitfinex","SOLUSD",1745933407491,1e-08,147.57,147.56,74.51153676]
["bitfinex","SOLUSD",1745933408921,1e-08,147.57,147.56,59.08012575]
["bitfinex","SOLUSD",1745933409316,82.9,147.56,147.54,24.73782296]
["bitfinex","SOLUSD",1745933409607,82.9,147.56,147.55,26.0]
["bitfinex","SOLUSD",1745933410304,82.9,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1745933410813,82.9,147.55,147.51,17.96]
["bitfinex","SOLUSD",1745933411116,82.9,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1745933411622,82.9,147.54,147.53,15.57357258]
["bitfinex","SOLUSD",1745933411923,82.9,147.56,147.53,15.57357258]
["bitfinex","SOLUSD",1745933412927,82.9,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1745933413136,82.9,147.55,147.54,22.35139554]
["bitfinex","SOLUSD",1745933413312,82.9,147.55,147.54,41.0010444]
["bitfinex","SOLUSD",1745933413510,1e-08,147.57,147.55,18.79181043]
["bitfinex","SOLUSD",1745933413812,1e-08,147.57,147.56,34.22322144]
["bitfinex","SOLUSD",1745933414413,1e-08,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1745933415236,1e-08,147.57,147.56,22.35047689]
["bitfinex","SOLUSD",1745933416912,1e-08,147.57,147.56,67.00012575]
["bitfinex","SOLUSD",1745933417120,1e-08,147.57,147.56,56.43153676]
["bitfinex","SOLUSD",1745933420032,1e-08,147.57,147.56,41.00012575]
["bitfinex","SOLUSD",1745933421736,1e-08,147.57,147.56,25.56871474]
["bitfinex","SOLUSD",1745933421930,1e-08,147.57,147.56,67.00012575]
["bitfinex","SOLUSD",1745933423539,1e-08,147.57,147.56,48.35047689]
["bitfinex","SOLUSD",1745933423856,1e-08,147.57,147.56,32.91906588]
["bitfinex","SOLUSD",1745933424057,15.43141102,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1745933424368,15.43141101,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1745933424960,82.9,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1745933425165,82.9,147.56,147.53,34.22322144]
["bitfinex","SOLUSD",1745933425366,82.9,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1745933425734,82.9,147.56,147.55,6.91952517]
["bitfinex","SOLUSD",1745933428347,82.9,147.56,147.55,22.35093618]
["bitfinex","SOLUSD",1745933428640,82.9,147.56,147.55,41.00058504]
["bitfinex","SOLUSD",1745933429364,82.9,147.56,147.55,25.56917403]
["bitfinex","SOLUSD",1745933429563,82.9,147.56,147.55,41.00058504]
["bitfinex","SOLUSD",1745933429943,82.9,147.56,147.55,25.56917403]
["bitfinex","SOLUSD",1745933430260,82.9,147.56,147.55,6.91952517]
["bitfinex","SOLUSD",1745933430944,1e-08,147.57,147.55,41.00058504]
["bitfinex","SOLUSD",1745933431238,1e-08,147.57,147.56,15.43141101]
["bitfinex","SOLUSD",1745933431434,1e-08,147.57,147.55,6.91952517]
["bitfinex","SOLUSD",1745933431735,1e-08,147.57,147.56,49.65463245]
["bitfinex","SOLUSD",1745933431961,1e-08,147.57,147.56,34.22322144]
["bitfinex","SOLUSD",1745933432461,1e-08,147.57,147.56,41.00012575]
["bitfinex","SOLUSD",1745933433536,1e-08,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1745933433767,1e-08,147.57,147.55,6.77732374]
["bitfinex","SOLUSD",1745933434565,1e-08,147.57,147.56,6.91906588]
["bitfinex","SOLUSD",1745933434779,1e-08,147.57,147.56,41.00012575]
["bitfinex","SOLUSD",1745933435462,1e-08,147.57,147.56,56.43153676]
["bitfinex","SOLUSD",1745933436565,1e-08,147.57,147.56,41.00012575]
["bitfinex","SOLUSD",1745933437164,1e-08,147.57,147.56,56.43153676]
["bitfinex","SOLUSD",1745933437360,1e-08,147.57,147.56,41.00012575]
["bitfinex","SOLUSD",1745933437562,1e-08,147.57,147.56,50.25754525]
["bitfinex","SOLUSD",1745933438071,1e-08,147.57,147.56,68.07754525]
["bitfinex","SOLUSD",1745933438253,1e-08,147.57,147.56,94.07754525]
["bitfinex","SOLUSD",1745933438452,1e-08,147.57,147.56,50.73906588]
["bitfinex","SOLUSD",1745933438652,1e-08,147.57,147.56,24.73906588]
["bitfinex","SOLUSD",1745933438851,1e-08,147.57,147.56,24.59690431]
["bitfinex","SOLUSD",1745933439054,1e-08,147.57,147.56,24.73906588]
["bitfinex","SOLUSD",1745933440875,1e-08,147.57,147.56,49.42789639]
["bitfinex","SOLUSD",1745933441982,1e-08,147.57,147.56,68.07754525]
["bitfinex","SOLUSD",1745933444773,1e-08,147.57,147.56,43.38871474]
["bitfinex","SOLUSD",1745933444962,1e-08,147.57,147.56,68.07754525]
["bitfinex","SOLUSD",1745933445643,1e-08,147.57,147.56,43.38871474]
["bitfinex","SOLUSD",1745933445843,1e-08,147.57,147.56,68.07754525]
["bitfinex","SOLUSD",1745933448580,1e-08,147.57,147.56,49.28573482]
["bitfinex","SOLUSD",1745933448984,1e-08,147.57,147.56,49.42789639]
["bitfinex","SOLUSD",1745933450284,1e-08,147.57,147.56,68.07754525]
["bitfinex","SOLUSD",1745933452382,1e-08,147.57,147.56,43.38871474]
["bitfinex","SOLUSD",1745933452691,1e-08,147.57,147.56,68.07754525]
["bitfinex","SOLUSD",1745933455284,1e-08,147.57,147.56,43.38871474]
["bitfinex","SOLUSD",1745933455894,1e-08,147.57,147.56,17.96216157]
["bitfinex","SOLUSD",1745933456080,1e-08,147.57,147.56,24.73906588]
["bitfinex","SOLUSD",1745933456689,1e-08,147.57,147.56,49.42789639]
["bitfinex","SOLUSD",1745933456991,1e-08,147.57,147.56,43.38871474]
["bitfinex","SOLUSD",1745933457195,1e-08,147.57,147.56,68.07754525]
["bitfinex","SOLUSD",1745933457594,1e-08,147.57,147.56,58.81976315]
["bitfinex","SOLUSD",1745933464482,1e-08,147.57,147.56,74.25081156]
["bitfinex","SOLUSD",1745933465086,0.03,147.61,147.6,40.99792659]
["bitfinex","SOLUSD",1745933465606,0.03,147.63,147.62,44.79181043]
["bitfinex","SOLUSD",1745933465789,0.03,147.63,147.62,43.96216157]
["bitfinex","SOLUSD",1745933465989,0.03,147.63,147.62,17.82]
["bitfinex","SOLUSD",1745933466198,82.9,147.62,147.57,17.82]
["bitfinex","SOLUSD",1745933466406,15.43104841,147.59,147.57,17.82]
["bitfinex","SOLUSD",1745933466585,91.0822,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1745933466783,15.43104841,147.59,147.57,17.82]
["bitfinex","SOLUSD",1745933466984,98.33104841,147.58,147.52,34.66673254]
["bitfinex","SOLUSD",1745933467294,98.33104841,147.57,147.53,34.08069727]
["bitfinex","SOLUSD",1745933467491,98.33104841,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1745933467693,15.43104841,147.55,147.52,17.72]
["bitfinex","SOLUSD",1745933468016,15.43104841,147.53,147.52,17.72]
["bitfinex","SOLUSD",1745933468383,15.43104841,147.54,147.52,17.72]
["bitfinex","SOLUSD",1745933469188,15.43104841,147.54,147.52,24.49848472]
["bitfinex","SOLUSD",1745933469504,24.71383952,147.54,147.52,24.49848472]
["bitfinex","SOLUSD",1745933470315,115.47433952,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1745933470490,7.8605,147.56,147.53,24.85600109]
["bitfinex","SOLUSD",1745933470689,1.604,147.56,147.53,24.85600109]
["bitfinex","SOLUSD",1745933471191,1.604,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1745933471387,6.1339,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745933471593,30.84773952,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1745933471899,24.71383952,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1745933472287,24.71383952,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1745933473316,24.71383952,147.56,147.54,0.14216157]
["bitfinex","SOLUSD",1745933473986,24.71383952,147.55,147.52,17.72]
["bitfinex","SOLUSD",1745933474186,24.71383952,147.54,147.52,17.72]
["bitfinex","SOLUSD",1745933474402,107.61383952,147.53,147.52,17.72]
["bitfinex","SOLUSD",1745933474610,24.71383952,147.53,147.52,17.72]
["bitfinex","SOLUSD",1745933477843,1.6183,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745933478005,24.71383952,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745933478718,1.6183,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745933478925,24.71383952,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745933479324,26.33213952,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745933480431,24.71383952,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745933486030,31.49304093,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745933487530,82.20688045,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745933487740,82.20688045,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745933487926,133.91777904,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745933488749,159.91777904,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745933488944,32.33615722,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745933489743,32.33615722,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745933489744,33.6919,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745933489945,24.71383952,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933491330,25.55557681,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933491534,32.33845682,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933491733,83.3948452,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933491943,49.42767904,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745933492462,24.71383952,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745933492661,49.42767904,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745933493369,24.71383952,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745933494261,49.42767904,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745933495177,56.21101915,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745933495765,74.86066801,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745933495968,26.0,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745933496185,51.55557681,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745933496365,70.20522567,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745933496544,70.20522567,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745933496747,26.31813952,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745933496945,18.64964886,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745933497163,49.42767904,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745933497371,56.2137811,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745933499367,31.49994158,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745933499767,56.2137811,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745933500256,31.49994158,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745933500456,56.2137811,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745933501075,31.49994158,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745933501385,82.9,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745933501576,24.71383952,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933504185,31.50132339,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933504685,24.71383952,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745933506461,25.55557681,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745933506684,82.9,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745933506872,82.9,147.34,147.33,24.85600109]
["bitfinex","SOLUSD",1745933508497,82.9,147.34,147.33,31.64348496]
["bitfinex","SOLUSD",1745933508707,82.9,147.38,147.33,50.29313382]
["bitfinex","SOLUSD",1745933509001,82.9,147.37,147.36,24.85600109]
["bitfinex","SOLUSD",1745933510574,82.9,147.4,147.36,67.25700716]
["bitfinex","SOLUSD",1745933510782,82.9,147.4,147.39,24.71383952]
["bitfinex","SOLUSD",1745933511100,107.61383952,147.46,147.39,43.50564995]
["bitfinex","SOLUSD",1745933511297,82.9,147.45,147.41,18.79181043]
["bitfinex","SOLUSD",1745933511499,82.9,147.45,147.44,24.71383952]
["bitfinex","SOLUSD",1745933511795,82.93,147.48,147.44,24.85600109]
["bitfinex","SOLUSD",1745933511999,82.93,147.48,147.47,24.71383952]
["bitfinex","SOLUSD",1745933512505,107.64383952,147.48,147.46,17.64]
["bitfinex","SOLUSD",1745933513310,107.61383952,147.47,147.41,49.13758514]
["bitfinex","SOLUSD",1745933513510,24.71383952,147.44,147.41,24.42374562]
["bitfinex","SOLUSD",1745933513885,24.71383952,147.45,147.41,49.13758514]
["bitfinex","SOLUSD",1745933514206,108.45557681,147.46,147.42,24.71383952]
["bitfinex","SOLUSD",1745933514386,82.9,147.46,147.43,24.85600109]
["bitfinex","SOLUSD",1745933514588,0.03,147.48,147.45,24.85600109]
["bitfinex","SOLUSD",1745933514794,0.03,147.48,147.47,24.85600109]
["bitfinex","SOLUSD",1745933515106,0.03,147.48,147.47,42.49600109]
["bitfinex","SOLUSD",1745933515301,0.03,147.48,147.47,61.14564995]
["bitfinex","SOLUSD",1745933515703,0.03,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1745933515913,0.03,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1745933516113,0.03,147.57,147.55,24.85600109]
["bitfinex","SOLUSD",1745933516319,0.03,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1745933516703,0.03,147.57,147.55,24.85600109]
["bitfinex","SOLUSD",1745933516910,0.03,147.57,147.56,24.71383952]
["bitfinex","SOLUSD",1745933518690,0.03,147.57,147.56,31.49074383]
["bitfinex","SOLUSD",1745933519719,0.03,147.57,147.56,74.99639378]
["bitfinex","SOLUSD",1745933520224,0.03,147.6,147.59,44.64964886]
["bitfinex","SOLUSD",1745933520397,0.03,147.6,147.59,69.50564995]
["bitfinex","SOLUSD",1745933520913,0.03,147.6,147.57,31.49028459]
["bitfinex","SOLUSD",1745933521214,0.03,147.6,147.58,24.85600109]
["bitfinex","SOLUSD",1745933521515,0.03,147.6,147.59,24.85600109]
["bitfinex","SOLUSD",1745933522213,0.03,147.6,147.57,31.49028459]
["bitfinex","SOLUSD",1745933522520,24.74383952,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1745933522713,24.71383952,147.58,147.55,17.62]
["bitfinex","SOLUSD",1745933522925,24.71383952,147.56,147.55,17.62]
["bitfinex","SOLUSD",1745933523222,82.9,147.57,147.55,49.11115029]
["bitfinex","SOLUSD",1745933523720,82.9,147.57,147.55,24.39731077]
["bitfinex","SOLUSD",1745933523921,0.03,147.6,147.56,50.85600109]
["bitfinex","SOLUSD",1745933524105,0.03,147.6,147.58,24.71383952]
["bitfinex","SOLUSD",1745933524429,0.03,147.6,147.57,24.71383952]
["bitfinex","SOLUSD",1745933524720,0.03,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1745933525016,0.03,147.6,147.57,31.49028459]
["bitfinex","SOLUSD",1745933527220,0.03,147.6,147.59,24.71383952]
["bitfinex","SOLUSD",1745933527416,0.03,147.6,147.59,24.85600109]
["bitfinex","SOLUSD",1745933527721,0.03,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1745933528824,0.03,147.6,147.59,24.85600109]
["bitfinex","SOLUSD",1745933529003,0.03,147.6,147.59,31.63152788]
["bitfinex","SOLUSD",1745933529326,0.03,147.6,147.59,76.28117674]
["bitfinex","SOLUSD",1745933530006,0.03,147.6,147.59,32.91768836]
["bitfinex","SOLUSD",1745933530903,0.03,147.6,147.59,57.63152788]
["bitfinex","SOLUSD",1745933531106,0.03,147.6,147.59,76.28117674]
["bitfinex","SOLUSD",1745933532037,0.03,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1745933532238,0.03,147.63,147.62,69.50564995]
["bitfinex","SOLUSD",1745933532527,82.93,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1745933532719,82.93,147.66,147.65,50.71383952]
["bitfinex","SOLUSD",1745933533116,82.93,147.66,147.65,57.48661297]
["bitfinex","SOLUSD",1745933533428,0.03,147.66,147.65,76.2784234]
["bitfinex","SOLUSD",1745933533932,0.03,147.66,147.65,57.62877454]
["bitfinex","SOLUSD",1745933534113,0.03,147.66,147.64,50.71383952]
["bitfinex","SOLUSD",1745933534304,0.03,147.66,147.65,24.71383952]
["bitfinex","SOLUSD",1745933534509,0.03,147.66,147.65,24.85600109]
["bitfinex","SOLUSD",1745933534708,0.03,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1745933534914,0.03,147.66,147.62,57.48798936]
["bitfinex","SOLUSD",1745933534915,82.9,147.65,147.62,57.48798936]
["bitfinex","SOLUSD",1745933535324,82.9,147.65,147.63,24.85600109]
["bitfinex","SOLUSD",1745933535715,82.9,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1745933535923,82.9,147.65,147.64,24.85600109]
["bitfinex","SOLUSD",1745933537308,82.9,147.65,147.64,31.62923327]
["bitfinex","SOLUSD",1745933539564,0.03,147.66,147.65,18.79181043]
["bitfinex","SOLUSD",1745933539779,0.03,147.66,147.65,43.50564995]
["bitfinex","SOLUSD",1745933540051,0.03,147.66,147.65,69.50564995]
["bitfinex","SOLUSD",1745933540363,0.03,147.69,147.68,44.79181043]
["bitfinex","SOLUSD",1745933540527,0.03,147.69,147.68,86.98564995]
["bitfinex","SOLUSD",1745933540723,0.03,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1745933540946,0.03,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1745933541267,0.03,147.72,147.71,31.62602343]
["bitfinex","SOLUSD",1745933541646,0.03,147.72,147.7,31.48424865]
["bitfinex","SOLUSD",1745933541853,0.03,147.72,147.69,31.62675256]
["bitfinex","SOLUSD",1745933543765,0.03,147.72,147.7,24.71383952]
["bitfinex","SOLUSD",1745933543931,0.03,147.72,147.7,1.19292424]
["bitfinex","SOLUSD",1745933544130,0.03,147.72,147.69,6.91291304]
["bitfinex","SOLUSD",1745933544334,24.71383952,147.7,147.66,17.48]
["bitfinex","SOLUSD",1745933544563,24.71383952,147.68,147.66,17.48]
["bitfinex","SOLUSD",1745933544861,107.61383952,147.67,147.66,17.48]
["bitfinex","SOLUSD",1745933545071,24.71383952,147.67,147.66,17.48]
["bitfinex","SOLUSD",1745933545442,0.84173729,147.69,147.66,17.48]
["bitfinex","SOLUSD",1745933545643,24.71383952,147.67,147.66,17.48]
["bitfinex","SOLUSD",1745933546038,24.71383952,147.68,147.66,17.48]
["bitfinex","SOLUSD",1745933546634,13.87454705,147.7,147.66,17.48]
["bitfinex","SOLUSD",1745933546635,24.71383952,147.67,147.66,17.48]
["bitfinex","SOLUSD",1745933546839,13.87454705,147.7,147.66,17.48]
["bitfinex","SOLUSD",1745933547076,24.71383952,147.68,147.66,17.48]
["bitfinex","SOLUSD",1745933547456,24.71383952,147.68,147.66,24.25229897]
["bitfinex","SOLUSD",1745933547659,2.52683729,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1745933547865,26.39893952,147.72,147.68,24.71383952]
["bitfinex","SOLUSD",1745933548175,0.03,147.72,147.68,24.71383952]
["bitfinex","SOLUSD",1745933548345,24.74383952,147.72,147.68,24.71383952]
["bitfinex","SOLUSD",1745933548865,0.03,147.72,147.71,24.71383952]
["bitfinex","SOLUSD",1745933549267,0.03,147.72,147.71,24.85600109]
["bitfinex","SOLUSD",1745933549453,0.03,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1745933549778,0.03,147.72,147.71,6.91218391]
["bitfinex","SOLUSD",1745933550766,0.03,147.72,147.71,31.62602343]
["bitfinex","SOLUSD",1745933551378,0.03,147.72,147.71,50.27567229]
["bitfinex","SOLUSD",1745933552354,0.03,147.72,147.71,76.27567229]
["bitfinex","SOLUSD",1745933552557,0.03,147.73,147.72,44.79181043]
["bitfinex","SOLUSD",1745933552760,0.03,147.73,147.72,86.98564995]
["bitfinex","SOLUSD",1745933553273,0.03,147.75,147.74,26.14216157]
["bitfinex","SOLUSD",1745933553454,0.03,147.75,147.74,50.85600109]
["bitfinex","SOLUSD",1745933553655,1e-08,147.75,147.74,76.27429757]
["bitfinex","SOLUSD",1745933553971,0.03,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1745933554151,0.03,147.81,147.8,60.98564995]
["bitfinex","SOLUSD",1745933554880,0.03,147.81,147.8,17.62216157]
["bitfinex","SOLUSD",1745933555361,0.03,147.81,147.8,17.48]
["bitfinex","SOLUSD",1745933555545,0.03,147.81,147.8,42.19383952]
["bitfinex","SOLUSD",1745933555745,0.03,147.81,147.8,67.75154981]
["bitfinex","SOLUSD",1745933558057,0.03,147.81,147.8,93.75154981]
["bitfinex","SOLUSD",1745933559486,1e-08,147.81,147.8,93.75154981]
["bitfinex","SOLUSD",1745933559653,1e-08,147.81,147.8,67.75154981]
["bitfinex","SOLUSD",1745933559968,24.71383952,147.9,147.8,67.75154981]
["bitfinex","SOLUSD",1745933559969,89.66094118,147.91,147.86,24.71383952]
["bitfinex","SOLUSD",1745933560173,24.71383952,147.9,147.86,17.32]
["bitfinex","SOLUSD",1745933560377,24.71383952,147.89,147.86,17.32]
["bitfinex","SOLUSD",1745933561064,7.9236,147.92,147.86,24.08272028]
["bitfinex","SOLUSD",1745933561263,24.71383952,147.89,147.86,17.32]
["bitfinex","SOLUSD",1745933561574,7.9236,147.92,147.86,48.79676817]
["bitfinex","SOLUSD",1745933561877,107.61383952,147.93,147.88,0.14216157]
["bitfinex","SOLUSD",1745933562086,24.71383952,147.91,147.87,24.71383952]
["bitfinex","SOLUSD",1745933562290,82.9,147.93,147.87,24.71383952]
["bitfinex","SOLUSD",1745933562588,24.71383952,147.92,147.87,24.71383952]
["bitfinex","SOLUSD",1745933562790,24.71383952,147.92,147.88,24.71383952]
["bitfinex","SOLUSD",1745933562966,107.61383952,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1745933563400,82.9,147.93,147.89,31.47562192]
["bitfinex","SOLUSD",1745933563804,82.9,147.93,147.9,24.71383952]
["bitfinex","SOLUSD",1745933564180,31.02993952,147.95,147.9,24.71383952]
["bitfinex","SOLUSD",1745933564363,6.3161,147.95,147.91,24.85600109]
["bitfinex","SOLUSD",1745933564675,107.64383952,147.97,147.93,24.85600109]
["bitfinex","SOLUSD",1745933564877,24.71383952,147.96,147.92,17.32]
["bitfinex","SOLUSD",1745933565063,24.71383952,147.95,147.92,24.08026359]
["bitfinex","SOLUSD",1745933565259,82.93,147.97,147.92,24.08026359]
["bitfinex","SOLUSD",1745933565467,107.64383952,147.97,147.92,48.79410311]
["bitfinex","SOLUSD",1745933565996,82.93,147.97,147.92,48.79410311]
["bitfinex","SOLUSD",1745933566196,107.64383952,147.97,147.93,24.71383952]
["bitfinex","SOLUSD",1745933566364,82.93,147.97,147.93,24.71383952]
["bitfinex","SOLUSD",1745933566568,0.03,147.97,147.95,24.71383952]
["bitfinex","SOLUSD",1745933566977,0.03,147.97,147.96,24.85600109]
["bitfinex","SOLUSD",1745933567178,0.03,147.97,147.96,50.26423335]
["bitfinex","SOLUSD",1745933567378,0.03,147.97,147.96,74.97807287]
["bitfinex","SOLUSD",1745933567598,0.9675205,148.02,148.01,24.71383952]
["bitfinex","SOLUSD",1745933567776,0.9675205,148.02,148.01,86.82564995]
["bitfinex","SOLUSD",1745933568873,18.51642469,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1745933569089,43.23026421,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1745933569275,10.35222469,148.11,148.08,31.46694594]
["bitfinex","SOLUSD",1745933569595,10.35222469,148.11,148.1,55.82201229]
["bitfinex","SOLUSD",1745933569794,10.35222469,148.11,148.1,55.96417386]
["bitfinex","SOLUSD",1745933569971,10.35222469,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1745933570174,10.35222469,148.11,148.1,55.96417386]
["bitfinex","SOLUSD",1745933571497,47.52458812,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1745933571682,47.52458812,148.11,148.07,17.32]
["bitfinex","SOLUSD",1745933571683,37.17236343,148.09,148.07,17.32]
["bitfinex","SOLUSD",1745933571995,37.17236343,148.1,148.07,17.32]
["bitfinex","SOLUSD",1745933572186,10.35222469,148.11,148.07,17.32]
["bitfinex","SOLUSD",1745933572385,10.35222469,148.11,148.08,55.96417386]
["bitfinex","SOLUSD",1745933572589,10.35222469,148.11,148.08,18.79181043]
["bitfinex","SOLUSD",1745933572774,37.17236343,148.12,148.08,55.96417386]
["bitfinex","SOLUSD",1745933572969,6.75042389,148.14,148.08,55.96417386]
["bitfinex","SOLUSD",1745933573180,37.17236343,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1745933573394,37.17236343,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1745933573569,37.17236343,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1745933573995,7.59216118,148.14,148.07,54.49236343]
["bitfinex","SOLUSD",1745933574310,37.17236343,148.1,148.07,17.32]
["bitfinex","SOLUSD",1745933574509,7.59216118,148.14,147.98,44.80126343]
["bitfinex","SOLUSD",1745933574510,37.17236343,148.08,148.02,17.3]
["bitfinex","SOLUSD",1745933574803,37.17236343,148.04,148.02,43.3]
["bitfinex","SOLUSD",1745933574979,37.17236343,148.05,148.02,43.3]
["bitfinex","SOLUSD",1745933575182,6.75219446,148.1,148.03,18.64964886]
["bitfinex","SOLUSD",1745933575377,6.75219446,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1745933575578,37.17236343,148.08,148.04,37.314525]
["bitfinex","SOLUSD",1745933575800,37.17236343,148.08,148.02,24.05575612]
["bitfinex","SOLUSD",1745933575972,37.17236343,148.05,148.02,17.3]
["bitfinex","SOLUSD",1745933576167,6.75219446,148.1,148.03,37.17236343]
["bitfinex","SOLUSD",1745933576371,6.75219446,148.1,148.04,37.17236343]
["bitfinex","SOLUSD",1745933576567,37.17236343,148.09,148.04,37.17236343]
["bitfinex","SOLUSD",1745933576795,37.17236343,148.09,148.05,37.17236343]
["bitfinex","SOLUSD",1745933576987,37.17236343,148.07,148.02,17.3]
["bitfinex","SOLUSD",1745933577171,37.17236343,148.06,148.02,54.47236343]
["bitfinex","SOLUSD",1745933577371,6.75371255,148.07,148.02,54.47236343]
["bitfinex","SOLUSD",1745933577610,37.17236343,148.09,148.04,37.314525]
["bitfinex","SOLUSD",1745933577817,37.17236343,148.09,148.03,18.64964886]
["bitfinex","SOLUSD",1745933577818,37.17236343,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1745933578298,37.17236343,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1745933578505,37.17236343,148.05,148.02,17.3]
["bitfinex","SOLUSD",1745933578886,37.17236343,148.06,148.02,17.3]
["bitfinex","SOLUSD",1745933579081,37.17236343,148.07,148.02,54.47236343]
["bitfinex","SOLUSD",1745933579603,0.84173729,148.09,148.02,54.47236343]
["bitfinex","SOLUSD",1745933579812,37.17236343,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1745933579994,37.17236343,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1745933581484,37.17236343,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1745933581685,37.17236343,148.07,148.03,44.06985685]
["bitfinex","SOLUSD",1745933581898,26.84173729,148.1,148.03,6.89749342]
["bitfinex","SOLUSD",1745933582117,37.17236343,148.08,148.03,44.06985685]
["bitfinex","SOLUSD",1745933582285,32.75231815,148.1,148.03,6.89749342]
["bitfinex","SOLUSD",1745933582487,37.17236343,148.07,148.03,6.89749342]
["bitfinex","SOLUSD",1745933583515,8.0558,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1745933583813,82.9,148.09,148.06,37.314525]
["bitfinex","SOLUSD",1745933584614,82.9,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1745933584816,37.17236343,148.07,148.02,17.3]
["bitfinex","SOLUSD",1745933585023,37.17236343,148.05,148.02,17.3]
["bitfinex","SOLUSD",1745933585314,82.9,148.06,148.03,37.17236343]
["bitfinex","SOLUSD",1745933585512,37.17236343,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1745933585726,37.17236343,148.09,148.04,37.314525]
["bitfinex","SOLUSD",1745933585912,37.17236343,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1745933586217,37.17236343,148.06,148.02,24.19785156]
["bitfinex","SOLUSD",1745933586517,37.17236343,148.07,148.02,61.37021499]
["bitfinex","SOLUSD",1745933586812,37.17236343,148.08,148.03,37.314525]
["bitfinex","SOLUSD",1745933587012,37.17236343,148.08,148.04,37.17236343]
["bitfinex","SOLUSD",1745933587203,120.07236343,148.09,148.04,37.17236343]
["bitfinex","SOLUSD",1745933587403,82.9,148.09,148.06,43.92638207]
["bitfinex","SOLUSD",1745933587719,37.17236343,148.11,148.07,37.17236343]
["bitfinex","SOLUSD",1745933587916,37.17236343,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1745933588484,3.35464912,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1745933588707,37.17236343,148.09,148.06,23.91401864]
["bitfinex","SOLUSD",1745933588919,37.17236343,148.08,148.06,17.16]
["bitfinex","SOLUSD",1745933589109,37.17236343,148.07,148.06,17.16]
["bitfinex","SOLUSD",1745933589828,37.17236343,148.07,148.02,37.17236343]
["bitfinex","SOLUSD",1745933590008,37.17236343,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1745933590196,37.17236343,148.06,148.02,23.9158438]
["bitfinex","SOLUSD",1745933590633,90.49460344,148.09,148.03,0.14216157]
["bitfinex","SOLUSD",1745933590804,90.49460344,148.09,148.02,23.9158438]
["bitfinex","SOLUSD",1745933590805,37.17236343,148.05,148.02,23.9158438]
["bitfinex","SOLUSD",1745933591123,37.17236343,148.05,147.98,43.80126343]
["bitfinex","SOLUSD",1745933591124,38.01410072,148.05,148.01,37.17236343]
["bitfinex","SOLUSD",1745933591294,0.84173729,148.07,148.03,37.17236343]
["bitfinex","SOLUSD",1745933591498,0.84173729,148.07,147.99,28.51821209]
["bitfinex","SOLUSD",1745933591717,0.84173729,148.07,148.02,37.17236343]
["bitfinex","SOLUSD",1745933591718,82.9,148.06,148.02,37.17236343]
["bitfinex","SOLUSD",1745933591929,82.9,148.06,148.04,37.17236343]
["bitfinex","SOLUSD",1745933592133,82.9,148.09,148.05,74.34472686]
["bitfinex","SOLUSD",1745933592335,7.7592,148.12,148.08,37.17236343]
["bitfinex","SOLUSD",1745933592500,7.7592,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1745933592501,7.7592,148.12,148.1,37.17236343]
["bitfinex","SOLUSD",1745933592704,7.7592,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1745933592705,44.93156343,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1745933592919,44.93156343,148.12,148.09,37.17236343]
["bitfinex","SOLUSD",1745933592920,7.7592,148.12,148.09,37.17236343]
["bitfinex","SOLUSD",1745933593102,0.03,148.13,148.11,37.17236343]
["bitfinex","SOLUSD",1745933593298,0.03,148.13,148.12,74.48688843]
["bitfinex","SOLUSD",1745933593507,0.03,148.13,148.12,55.89554279]
["bitfinex","SOLUSD",1745933594125,0.03,148.13,148.12,31.25233198]
["bitfinex","SOLUSD",1745933594527,0.03,148.13,148.12,31.39449355]
["bitfinex","SOLUSD",1745933594907,0.03,148.13,148.11,6.7515804]
["bitfinex","SOLUSD",1745933595110,24.50104924,148.12,148.04,52.4236057]
["bitfinex","SOLUSD",1745933595418,108.9,148.12,148.05,48.14060832]
["bitfinex","SOLUSD",1745933595599,37.21322984,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1745933596018,0.84173729,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1745933596200,37.21322984,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1745933596399,7.59361327,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1745933596624,37.21322984,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1745933597005,37.21322984,148.1,148.05,43.96770467]
["bitfinex","SOLUSD",1745933597232,120.95496713,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1745933597418,120.95496713,148.09,148.05,43.96770467]
["bitfinex","SOLUSD",1745933598131,83.74173729,148.09,148.05,43.96770467]
["bitfinex","SOLUSD",1745933598318,82.9,148.09,148.07,37.21322984]
["bitfinex","SOLUSD",1745933598732,82.9,148.09,148.06,43.96715734]
["bitfinex","SOLUSD",1745933599341,120.11322984,148.09,148.06,6.7539275]
["bitfinex","SOLUSD",1745933600041,120.11322984,148.09,148.04,61.1280182]
["bitfinex","SOLUSD",1745933600042,38.05496713,148.08,148.04,61.1280182]
["bitfinex","SOLUSD",1745933600217,37.21322984,148.07,148.04,17.16]
["bitfinex","SOLUSD",1745933600419,38.05496713,148.08,148.04,54.37322984]
["bitfinex","SOLUSD",1745933600841,0.84173729,148.08,148.05,37.21322984]
["bitfinex","SOLUSD",1745933601137,83.74173729,148.09,148.06,37.21322984]
["bitfinex","SOLUSD",1745933601358,83.74173729,148.09,148.07,37.21322984]
["bitfinex","SOLUSD",1745933601549,83.74173729,148.09,148.04,61.12811999]
["bitfinex","SOLUSD",1745933601734,82.9,148.12,148.08,37.21322984]
["bitfinex","SOLUSD",1745933601916,82.9,148.12,148.1,37.21322984]
["bitfinex","SOLUSD",1745933602125,82.9,148.12,148.09,37.21322984]
["bitfinex","SOLUSD",1745933602445,82.9,148.12,148.05,26.0]
["bitfinex","SOLUSD",1745933602446,82.9,148.11,148.05,26.0]
["bitfinex","SOLUSD",1745933602621,82.9,148.1,148.07,37.21322984]
["bitfinex","SOLUSD",1745933602815,82.9,148.1,148.06,37.21322984]
["bitfinex","SOLUSD",1745933602816,120.11322984,148.1,148.06,37.21322984]
["bitfinex","SOLUSD",1745933603017,82.9,148.1,148.07,37.21322984]
["bitfinex","SOLUSD",1745933603432,8.2819,148.13,148.09,37.21322984]
["bitfinex","SOLUSD",1745933603634,8.2819,148.13,148.1,37.21322984]
["bitfinex","SOLUSD",1745933603833,8.2819,148.13,148.11,37.21322984]
["bitfinex","SOLUSD",1745933603834,1.6264,148.13,148.11,37.21322984]
["bitfinex","SOLUSD",1745933604244,1.6264,148.13,148.1,37.21322984]
["bitfinex","SOLUSD",1745933604418,39.68136713,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745933605443,2.46813729,148.13,148.1,43.9654243]
["bitfinex","SOLUSD",1745933605748,0.03,148.13,148.11,37.21322984]
["bitfinex","SOLUSD",1745933606546,0.03,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745933606725,0.03,148.13,148.11,37.21322984]
["bitfinex","SOLUSD",1745933606914,0.03,148.13,148.12,74.42645968]
["bitfinex","SOLUSD",1745933607120,82.93,148.17,148.12,93.21827011]
["bitfinex","SOLUSD",1745933607121,0.03,148.17,148.12,93.21827011]
["bitfinex","SOLUSD",1745933607333,26.0,148.13,148.09,11.6668502]
["bitfinex","SOLUSD",1745933607527,26.0,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745933607528,37.21322984,148.13,148.08,37.21322984]
["bitfinex","SOLUSD",1745933607739,0.84173729,148.15,148.01,57.69780148]
["bitfinex","SOLUSD",1745933607740,37.21322984,148.12,148.07,37.21322984]
["bitfinex","SOLUSD",1745933608043,38.05496713,148.12,148.07,37.21322984]
["bitfinex","SOLUSD",1745933608247,37.21322984,148.08,148.02,18.64964886]
["bitfinex","SOLUSD",1745933608421,38.05496713,148.12,148.04,37.21322984]
["bitfinex","SOLUSD",1745933608622,37.21322984,148.09,148.05,37.21322984]
["bitfinex","SOLUSD",1745933608827,37.21322984,148.09,148.04,37.21322984]
["bitfinex","SOLUSD",1745933609060,37.21322984,148.08,148.04,37.21322984]
["bitfinex","SOLUSD",1745933609233,37.21322984,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1745933609425,37.21322984,148.09,148.04,37.35539141]
["bitfinex","SOLUSD",1745933609820,37.21322984,148.09,148.03,26.0]
["bitfinex","SOLUSD",1745933610047,37.21322984,148.09,148.04,37.21322984]
["bitfinex","SOLUSD",1745933610453,0.84173729,148.15,148.06,26.0]
["bitfinex","SOLUSD",1745933610763,0.84173729,148.15,148.08,37.21322984]
["bitfinex","SOLUSD",1745933610764,37.21322984,148.13,148.08,37.21322984]
["bitfinex","SOLUSD",1745933610929,37.21322984,148.11,148.07,17.16]
["bitfinex","SOLUSD",1745933611332,37.21322984,148.1,148.07,17.16]
["bitfinex","SOLUSD",1745933611527,37.21322984,148.08,148.07,17.16]
["bitfinex","SOLUSD",1745933612135,37.21322984,148.08,148.02,80.37322984]
["bitfinex","SOLUSD",1745933612340,43.96775039,148.05,148.02,17.16]
["bitfinex","SOLUSD",1745933612542,37.21322984,148.03,148.02,17.16]
["bitfinex","SOLUSD",1745933613251,5.0299064,148.03,148.02,17.16]
["bitfinex","SOLUSD",1745933613447,42.24313624,148.03,148.02,17.16]
["bitfinex","SOLUSD",1745933614880,37.21322984,148.03,148.02,17.16]
["bitfinex","SOLUSD",1745933615163,37.21322984,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745933615370,89.65511929,148.04,147.99,6.82014772]
["bitfinex","SOLUSD",1745933615553,120.11322984,148.04,147.99,44.03337756]
["bitfinex","SOLUSD",1745933615754,37.21322984,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745933615960,37.21322984,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745933617373,120.11322984,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745933617565,37.21322984,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745933617755,89.65544085,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745933617950,37.21322984,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745933618468,37.21322984,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745933618778,37.21322984,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745933619273,37.21322984,148.0,147.91,0.063]
["bitfinex","SOLUSD",1745933619274,26.0,147.97,147.91,0.063]
["bitfinex","SOLUSD",1745933619478,37.21322984,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933619651,74.42645968,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933619848,75.26819697,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933620770,82.028608,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933621076,43.06167103,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933621856,38.05496713,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933622054,44.81537816,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933622561,82.028608,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933623074,44.81537816,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933623276,38.05496713,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933623882,44.81537816,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933625576,82.028608,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745933626779,82.9,147.9,147.86,17.04]
["bitfinex","SOLUSD",1745933626954,37.21322984,147.87,147.86,17.04]
["bitfinex","SOLUSD",1745933629785,43.9759268,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745933629987,37.21322984,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933630955,83.74173729,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745933630956,82.9,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745933631421,82.9,147.86,147.84,44.04011269]
["bitfinex","SOLUSD",1745933631889,82.9,147.86,147.84,6.82688285]
["bitfinex","SOLUSD",1745933632104,82.9,147.86,147.85,37.35539141]
["bitfinex","SOLUSD",1745933632254,82.9,147.89,147.86,18.64964886]
["bitfinex","SOLUSD",1745933632461,82.9,147.89,147.88,37.35539141]
["bitfinex","SOLUSD",1745933632661,1.6329,147.95,147.88,37.35539141]
["bitfinex","SOLUSD",1745933632662,120.11322984,147.93,147.88,37.35539141]
["bitfinex","SOLUSD",1745933632879,82.9,147.92,147.89,37.21322984]
["bitfinex","SOLUSD",1745933633189,82.9,147.91,147.88,37.35539141]
["bitfinex","SOLUSD",1745933633387,82.9,147.91,147.89,37.21322984]
["bitfinex","SOLUSD",1745933633592,82.9,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1745933633889,82.9,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1745933634188,120.11322984,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1745933634374,120.11322984,147.94,147.9,37.21322984]
["bitfinex","SOLUSD",1745933634558,37.21322984,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1745933634757,37.21322984,147.91,147.89,6.76161711]
["bitfinex","SOLUSD",1745933634970,37.21322984,147.92,147.89,6.76161711]
["bitfinex","SOLUSD",1745933635189,82.9,147.93,147.89,43.97484695]
["bitfinex","SOLUSD",1745933635389,82.9,147.93,147.9,37.21322984]
["bitfinex","SOLUSD",1745933635592,82.9,147.93,147.89,43.97484695]
["bitfinex","SOLUSD",1745933635779,120.11322984,147.93,147.89,43.97484695]
["bitfinex","SOLUSD",1745933636303,82.9,147.93,147.89,43.97484695]
["bitfinex","SOLUSD",1745933636592,120.11322984,147.93,147.89,43.97484695]
["bitfinex","SOLUSD",1745933636892,120.11322984,147.93,147.89,6.76161711]
["bitfinex","SOLUSD",1745933637091,120.11322984,147.93,147.89,43.97484695]
["bitfinex","SOLUSD",1745933637592,37.21322984,147.92,147.89,6.76161711]
["bitfinex","SOLUSD",1745933637793,37.21322984,147.91,147.88,6.76206942]
["bitfinex","SOLUSD",1745933637971,37.21322984,147.9,147.88,6.76206942]
["bitfinex","SOLUSD",1745933638176,37.21322984,147.89,147.87,23.8225761]
["bitfinex","SOLUSD",1745933638674,37.21322984,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745933638875,37.21322984,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933639891,0.84173729,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745933640096,37.21322984,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745933640296,37.21322984,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933644098,43.9768416,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933644297,87.83927144,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933644598,108.0145203,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933644783,108.85625759,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933645481,90.20660873,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933645798,46.22976713,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933647108,0.84173729,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933647287,13.40939098,147.93,147.84,44.04009719]
["bitfinex","SOLUSD",1745933647491,37.21322984,147.9,147.84,6.82686735]
["bitfinex","SOLUSD",1745933647894,37.21322984,147.9,147.86,37.21322984]
["bitfinex","SOLUSD",1745933648285,37.21322984,147.89,147.85,37.35539141]
["bitfinex","SOLUSD",1745933648487,37.21322984,147.89,147.84,6.82686735]
["bitfinex","SOLUSD",1745933648680,37.21322984,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933649287,0.84173729,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933649487,38.05496713,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933649712,37.21322984,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745933649898,37.21322984,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745933650824,37.21322984,147.88,147.84,37.27622984]
["bitfinex","SOLUSD",1745933651383,37.21322984,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1745933651588,0.84173729,147.9,147.86,37.21322984]
["bitfinex","SOLUSD",1745933651808,37.21322984,147.91,147.87,37.21322984]
["bitfinex","SOLUSD",1745933652788,37.21322984,147.92,147.88,37.21322984]
["bitfinex","SOLUSD",1745933652989,37.21322984,147.91,147.87,37.21322984]
["bitfinex","SOLUSD",1745933653189,37.21322984,147.9,147.86,37.35539141]
["bitfinex","SOLUSD",1745933653431,37.21322984,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1745933653998,37.21322984,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1745933654322,82.9,147.89,147.87,43.9759268]
["bitfinex","SOLUSD",1745933654626,82.9,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1745933655327,82.9,147.89,147.87,43.9759268]
["bitfinex","SOLUSD",1745933656990,82.9,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1745933657213,37.21322984,147.93,147.88,0.14216157]
["bitfinex","SOLUSD",1745933657414,82.9,147.92,147.89,37.21322984]
["bitfinex","SOLUSD",1745933657619,82.9,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1745933657819,120.11322984,147.91,147.87,63.21322984]
["bitfinex","SOLUSD",1745933658134,37.21322984,147.88,147.84,42.97211588]
["bitfinex","SOLUSD",1745933658315,82.9,147.87,147.84,42.97211588]
["bitfinex","SOLUSD",1745933658507,82.9,147.86,147.84,80.18534572]
["bitfinex","SOLUSD",1745933658709,82.9,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1745933659026,82.9,147.86,147.85,43.9768416]
["bitfinex","SOLUSD",1745933659806,82.9,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1745933660007,82.9,147.86,147.85,43.9768416]
["bitfinex","SOLUSD",1745933660536,82.9,147.86,147.85,44.11900317]
["bitfinex","SOLUSD",1745933661130,82.9,147.86,147.85,62.76865203]
["bitfinex","SOLUSD",1745933661624,82.9,147.86,147.85,79.72865203]
["bitfinex","SOLUSD",1745933662428,82.9,147.86,147.85,23.86577333]
["bitfinex","SOLUSD",1745933662811,82.9,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1745933663330,82.9,147.88,147.86,37.35539141]
["bitfinex","SOLUSD",1745933663727,82.9,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1745933663938,37.21322984,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1745933664730,37.21322984,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1745933665536,24.59538565,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1745933665939,24.59538565,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1745933666240,24.59538565,147.88,147.85,23.72348467]
["bitfinex","SOLUSD",1745933666417,24.59538565,147.86,147.85,16.96]
["bitfinex","SOLUSD",1745933667220,24.59538565,147.86,147.85,23.72361176]
["bitfinex","SOLUSD",1745933668836,24.59538565,147.86,147.85,16.96]
["bitfinex","SOLUSD",1745933670322,31.35853998,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745933670521,25.43712294,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933671318,76.03250859,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933672136,56.45745717,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933672435,63.22106893,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933673141,87.81645458,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933675449,63.22106893,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933676353,56.45745717,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933676558,30.45745717,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933678652,37.22106893,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933678945,61.81645458,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745933679552,26.0,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745933679723,71.7399718,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745933680550,58.11065717,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745933680854,64.87518399,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745933681453,82.774,147.81,147.76,6.76753681]
["bitfinex","SOLUSD",1745933681650,24.59538565,147.79,147.76,6.76753681]
["bitfinex","SOLUSD",1745933681853,107.36938565,147.8,147.76,31.36292246]
["bitfinex","SOLUSD",1745933682363,24.59538565,147.79,147.76,6.76753681]
["bitfinex","SOLUSD",1745933682759,82.774,147.8,147.76,6.76753681]
["bitfinex","SOLUSD",1745933682948,24.59538565,147.79,147.76,6.76753681]
["bitfinex","SOLUSD",1745933683158,82.774,147.79,147.77,24.59538565]
["bitfinex","SOLUSD",1745933683339,82.774,147.79,147.78,24.65838565]
["bitfinex","SOLUSD",1745933683647,82.774,147.83,147.78,24.65838565]
["bitfinex","SOLUSD",1745933683966,82.774,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1745933684134,24.59538565,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1745933684330,24.59538565,147.87,147.83,24.59538565]
["bitfinex","SOLUSD",1745933684642,24.59538565,147.88,147.84,24.59538565]
["bitfinex","SOLUSD",1745933684827,24.59538565,147.87,147.83,24.59538565]
["bitfinex","SOLUSD",1745933685158,24.59538565,147.86,147.82,31.36037009]
["bitfinex","SOLUSD",1745933685759,24.59538565,147.87,147.83,24.59538565]
["bitfinex","SOLUSD",1745933686131,24.59538565,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1745933686355,24.59538565,147.89,147.85,24.59538565]
["bitfinex","SOLUSD",1745933686654,0.84173729,147.91,147.87,24.59538565]
["bitfinex","SOLUSD",1745933686655,24.59538565,147.91,147.87,24.59538565]
["bitfinex","SOLUSD",1745933686834,24.59538565,147.9,147.86,24.59538565]
["bitfinex","SOLUSD",1745933687038,24.59538565,147.89,147.85,24.73754722]
["bitfinex","SOLUSD",1745933687773,33.60211055,147.93,147.86,31.35853998]
["bitfinex","SOLUSD",1745933687979,24.59538565,147.9,147.86,31.35853998]
["bitfinex","SOLUSD",1745933688362,24.59538565,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1745933688956,24.59538565,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1745933689159,24.59538565,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1745933689489,24.59538565,147.9,147.86,31.35853998]
["bitfinex","SOLUSD",1745933691380,24.59538565,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1745933691882,24.59538565,147.9,147.86,31.35853998]
["bitfinex","SOLUSD",1745933692055,82.9,147.89,147.86,31.35853998]
["bitfinex","SOLUSD",1745933693871,107.49538565,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1745933694276,24.59538565,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1745933694589,107.49538565,147.87,147.85,6.76358492]
["bitfinex","SOLUSD",1745933694770,82.9,147.86,147.85,6.76358492]
["bitfinex","SOLUSD",1745933694967,82.9,147.86,147.84,6.90623083]
["bitfinex","SOLUSD",1745933695171,82.9,147.86,147.85,24.59538565]
["bitfinex","SOLUSD",1745933696868,82.9,147.86,147.85,31.35899741]
["bitfinex","SOLUSD",1745933697193,82.9,147.86,147.85,31.50115898]
["bitfinex","SOLUSD",1745933697854,82.9,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1745933698077,82.9,147.89,147.87,24.59538565]
["bitfinex","SOLUSD",1745933698287,82.9,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1745933698457,82.9,147.89,147.87,24.59538565]
["bitfinex","SOLUSD",1745933698657,82.9,147.89,147.88,24.73754722]
["bitfinex","SOLUSD",1745933698966,82.9,147.89,147.88,31.49978687]
["bitfinex","SOLUSD",1745933699562,107.49538565,147.89,147.87,16.88]
["bitfinex","SOLUSD",1745933699762,24.59538565,147.88,147.87,16.88]
["bitfinex","SOLUSD",1745933700878,25.43712294,147.88,147.82,249.1]
["bitfinex","SOLUSD",1745933701057,24.59538565,147.84,147.82,232.22]
["bitfinex","SOLUSD",1745933701258,82.9,147.83,147.82,232.22]
["bitfinex","SOLUSD",1745933701460,82.9,147.83,147.81,16.88]
["bitfinex","SOLUSD",1745933701461,107.49538565,147.83,147.81,16.88]
["bitfinex","SOLUSD",1745933701987,107.49538565,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745933702195,24.59538565,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745933702494,83.74173729,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745933702680,82.9,147.8,147.78,24.65838565]
["bitfinex","SOLUSD",1745933702890,82.9,147.8,147.79,24.59538565]
["bitfinex","SOLUSD",1745933703069,82.9,147.8,147.78,24.65838565]
["bitfinex","SOLUSD",1745933703268,82.9,147.83,147.79,50.73754722]
["bitfinex","SOLUSD",1745933703472,82.9,147.83,147.82,24.73754722]
["bitfinex","SOLUSD",1745933703666,82.9,147.88,147.83,0.14216157]
["bitfinex","SOLUSD",1745933703870,82.9,147.87,147.85,24.59538565]
["bitfinex","SOLUSD",1745933704191,82.9,147.87,147.84,24.59538565]
["bitfinex","SOLUSD",1745933704368,82.9,147.87,147.86,24.59538565]
["bitfinex","SOLUSD",1745933704779,82.9,147.87,147.86,24.73754722]
["bitfinex","SOLUSD",1745933704972,24.59538565,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1745933705175,24.59538565,147.91,147.88,16.88]
["bitfinex","SOLUSD",1745933705685,24.59538565,147.89,147.88,16.88]
["bitfinex","SOLUSD",1745933705992,25.43712294,147.89,147.88,16.88]
["bitfinex","SOLUSD",1745933706290,25.43712294,147.89,147.83,16.88]
["bitfinex","SOLUSD",1745933706540,24.59538565,147.85,147.83,16.88]
["bitfinex","SOLUSD",1745933706671,49.1907713,147.84,147.78,0.063]
["bitfinex","SOLUSD",1745933706999,24.59538565,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745933707177,31.36174331,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745933707876,32.2034806,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745933709180,24.59538565,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745933709584,82.9,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745933709585,115.66463158,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745933709878,24.59538565,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745933710403,24.59538565,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745933711002,24.59538565,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745933711190,24.59538565,147.82,147.78,31.4248563]
["bitfinex","SOLUSD",1745933711374,24.59538565,147.81,147.78,6.82947065]
["bitfinex","SOLUSD",1745933711574,24.59538565,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745933711901,24.59538565,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745933712094,25.43712294,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745933712400,24.59538565,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745933712813,108.33712294,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745933712981,82.837,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745933713176,107.43238565,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745933713376,82.837,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745933713598,107.43238565,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745933713783,82.837,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745933714307,31.3631171,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745933715222,31.3631171,147.76,147.72,0.063]
["bitfinex","SOLUSD",1745933715223,48.28244574,147.76,147.72,0.063]
["bitfinex","SOLUSD",1745933715512,24.59538565,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745933716324,50.59538565,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745933716606,26.0,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745933716818,26.0,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933717107,51.43712294,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933717406,58.2089791,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933718622,0.84173729,147.69,147.66,24.65838565]
["bitfinex","SOLUSD",1745933718903,32.20668698,147.72,147.68,24.59538565]
["bitfinex","SOLUSD",1745933719111,24.59538565,147.71,147.67,24.59538565]
["bitfinex","SOLUSD",1745933719293,24.59538565,147.7,147.66,24.65838565]
["bitfinex","SOLUSD",1745933719496,37.42808342,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933719688,0.84173729,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745933719886,37.42808342,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933721109,0.84173729,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745933721417,37.42808342,147.7,147.66,37.49108342]
["bitfinex","SOLUSD",1745933721997,115.419,147.73,147.68,37.42808342]
["bitfinex","SOLUSD",1745933721998,82.9,147.69,147.68,37.42808342]
["bitfinex","SOLUSD",1745933722690,82.9,147.69,147.67,37.42808342]
["bitfinex","SOLUSD",1745933722890,82.9,147.69,147.66,37.49108342]
["bitfinex","SOLUSD",1745933723091,82.9,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745933723292,120.32808342,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745933723817,37.42808342,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933724312,37.42808342,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745933724508,37.42808342,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745933724817,37.42808342,147.7,147.66,37.49108342]
["bitfinex","SOLUSD",1745933725344,37.42808342,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745933725505,37.42808342,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933727098,38.26982071,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933727400,45.04167687,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933728326,38.26982071,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745933728995,37.42808342,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745933731727,0.84173729,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745933731909,37.42808342,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745933732111,0.84173729,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745933732298,37.42808342,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745933733433,37.42808342,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745933733624,37.42808342,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745933735929,0.84173729,147.69,147.63,37.49108342]
["bitfinex","SOLUSD",1745933736128,37.42808342,147.67,147.63,37.49108342]
["bitfinex","SOLUSD",1745933736333,37.42808342,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745933737131,7.612867,147.69,147.63,0.063]
["bitfinex","SOLUSD",1745933737132,37.42808342,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745933737641,37.42808342,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745933738010,38.26982071,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745933738206,82.837,147.62,147.6,16.843]
["bitfinex","SOLUSD",1745933738430,120.26508342,147.61,147.6,16.843]
["bitfinex","SOLUSD",1745933738636,120.26508342,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745933740832,127.03969218,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745933741041,145.68934104,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745933741219,171.68934104,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745933741420,145.83150261,147.61,147.6,1e-08]
["bitfinex","SOLUSD",1745933741625,44.64964886,147.58,147.51,0.063]
["bitfinex","SOLUSD",1745933741831,24.71932989,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745933742031,82.837,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745933742539,24.71932989,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745933742916,24.71932989,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745933743237,66.157,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745933743427,66.157,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745933743635,90.87632989,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745933744012,66.157,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745933744440,24.71932989,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745933744638,107.61932989,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745933745823,24.71932989,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745933746135,57.06051775,147.49,147.42,0.063]
["bitfinex","SOLUSD",1745933746339,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933746930,24.71932989,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745933747126,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933747340,25.56106718,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933747859,0.84173729,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745933748029,24.71932989,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933749748,7.62339621,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745933749945,24.71932989,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933750626,25.56106718,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933750924,7.62193808,147.49,147.42,24.78232989]
["bitfinex","SOLUSD",1745933751124,24.71932989,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745933751426,24.71932989,147.46,147.42,24.78232989]
["bitfinex","SOLUSD",1745933751620,24.71932989,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745933751839,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933752521,24.71932989,147.47,147.43,24.71932989]
["bitfinex","SOLUSD",1745933752743,7.6220035,147.49,147.43,24.71932989]
["bitfinex","SOLUSD",1745933752939,24.71932989,147.46,147.42,24.78232989]
["bitfinex","SOLUSD",1745933753146,32.34133339,147.49,147.42,0.063]
["bitfinex","SOLUSD",1745933753147,24.71932989,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745933753328,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933753756,24.71932989,147.46,147.42,24.78232989]
["bitfinex","SOLUSD",1745933753922,82.9,147.45,147.43,24.71932989]
["bitfinex","SOLUSD",1745933754222,107.61932989,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745933754425,82.9,147.45,147.43,24.71932989]
["bitfinex","SOLUSD",1745933754645,82.9,147.44,147.43,24.71932989]
["bitfinex","SOLUSD",1745933754952,24.71932989,147.47,147.43,24.71932989]
["bitfinex","SOLUSD",1745933755831,24.71932989,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745933756025,24.71932989,147.46,147.42,24.78232989]
["bitfinex","SOLUSD",1745933756230,7.62247138,147.48,147.43,24.71932989]
["bitfinex","SOLUSD",1745933756430,24.71932989,147.46,147.43,24.71932989]
["bitfinex","SOLUSD",1745933756655,24.71932989,147.46,147.42,24.78232989]
["bitfinex","SOLUSD",1745933756960,7.62247138,147.48,147.43,24.71932989]
["bitfinex","SOLUSD",1745933756961,0.84173729,147.48,147.43,24.71932989]
["bitfinex","SOLUSD",1745933757250,24.71932989,147.46,147.42,24.78232989]
["bitfinex","SOLUSD",1745933757420,24.71932989,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745933757626,24.71932989,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933757953,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933758328,0.84173729,147.47,147.42,0.063]
["bitfinex","SOLUSD",1745933758631,0.84173729,147.47,147.42,24.78232989]
["bitfinex","SOLUSD",1745933758845,0.84173729,147.49,147.43,24.71932989]
["bitfinex","SOLUSD",1745933759158,24.71932989,147.47,147.43,24.71932989]
["bitfinex","SOLUSD",1745933759580,24.71932989,147.48,147.44,24.71932989]
["bitfinex","SOLUSD",1745933759736,13.02550984,147.52,147.47,24.71932989]
["bitfinex","SOLUSD",1745933759931,24.71932989,147.51,147.47,24.71932989]
["bitfinex","SOLUSD",1745933760350,24.71932989,147.52,147.48,24.71932989]
["bitfinex","SOLUSD",1745933760628,24.71932989,147.52,147.48,31.49987617]
["bitfinex","SOLUSD",1745933761035,0.063,147.54,147.49,24.71932989]
["bitfinex","SOLUSD",1745933761226,0.063,147.54,147.51,24.71932989]
["bitfinex","SOLUSD",1745933761752,24.78232989,147.54,147.5,24.71932989]
["bitfinex","SOLUSD",1745933761940,0.063,147.54,147.52,24.71932989]
["bitfinex","SOLUSD",1745933762147,0.063,147.54,147.53,24.71932989]
["bitfinex","SOLUSD",1745933762357,0.063,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1745933762658,24.78232989,147.54,147.5,24.71932989]
["bitfinex","SOLUSD",1745933762883,24.78232989,147.54,147.5,31.49879595]
["bitfinex","SOLUSD",1745933763050,24.71932989,147.51,147.48,24.71932989]
["bitfinex","SOLUSD",1745933763243,24.71932989,147.49,147.47,16.7]
["bitfinex","SOLUSD",1745933763440,82.9,147.48,147.47,23.48104021]
["bitfinex","SOLUSD",1745933763639,82.9,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1745933763843,82.9,147.52,147.51,24.71932989]
["bitfinex","SOLUSD",1745933764053,24.78232989,147.54,147.5,24.71932989]
["bitfinex","SOLUSD",1745933764255,0.063,147.54,147.51,24.71932989]
["bitfinex","SOLUSD",1745933764551,0.063,147.54,147.52,24.71932989]
["bitfinex","SOLUSD",1745933764749,0.063,147.54,147.51,24.71932989]
["bitfinex","SOLUSD",1745933765457,24.78232989,147.54,147.5,24.71932989]
["bitfinex","SOLUSD",1745933765663,24.71932989,147.52,147.48,6.78050053]
["bitfinex","SOLUSD",1745933765831,0.84173729,147.53,147.48,6.78050053]
["bitfinex","SOLUSD",1745933766133,24.71932989,147.52,147.48,6.78050053]
["bitfinex","SOLUSD",1745933766329,25.56106718,147.53,147.48,31.49983042]
["bitfinex","SOLUSD",1745933766527,24.71932989,147.53,147.49,24.71932989]
["bitfinex","SOLUSD",1745933766930,24.71932989,147.53,147.49,31.49940698]
["bitfinex","SOLUSD",1745933767954,0.063,147.54,147.52,24.71932989]
["bitfinex","SOLUSD",1745933768658,82.9,147.53,147.52,24.71932989]
["bitfinex","SOLUSD",1745933768958,82.9,147.53,147.52,31.49807175]
["bitfinex","SOLUSD",1745933770334,0.063,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1745933770534,0.063,147.54,147.53,24.86149146]
["bitfinex","SOLUSD",1745933770737,0.063,147.54,147.53,41.48149146]
["bitfinex","SOLUSD",1745933771034,1e-08,147.54,147.53,66.9094227]
["bitfinex","SOLUSD",1745933771232,82.963,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1745933771432,82.963,147.6,147.59,24.71932989]
["bitfinex","SOLUSD",1745933771656,82.963,147.6,147.59,41.33932989]
["bitfinex","SOLUSD",1745933773041,82.963,147.6,147.59,16.62]
["bitfinex","SOLUSD",1745933773235,82.963,147.6,147.59,41.33932989]
["bitfinex","SOLUSD",1745933775158,82.963,147.6,147.59,16.62]
["bitfinex","SOLUSD",1745933775529,89.73806775,147.6,147.59,16.62]
["bitfinex","SOLUSD",1745933775733,114.45739764,147.6,147.59,16.62]
["bitfinex","SOLUSD",1745933775952,114.45739764,147.6,147.55,24.71932989]
["bitfinex","SOLUSD",1745933776143,107.61932989,147.59,147.55,24.71932989]
["bitfinex","SOLUSD",1745933776550,24.71932989,147.57,147.48,18.50302178]
["bitfinex","SOLUSD",1745933776763,107.61932989,147.56,147.52,24.71932989]
["bitfinex","SOLUSD",1745933777065,82.9,147.55,147.53,24.71932989]
["bitfinex","SOLUSD",1745933777900,89.67737742,147.55,147.52,24.71932989]
["bitfinex","SOLUSD",1745933778039,89.67737742,147.55,147.51,42.6]
["bitfinex","SOLUSD",1745933778240,114.39670731,147.55,147.51,67.31932989]
["bitfinex","SOLUSD",1745933778558,82.9,147.55,147.53,24.71932989]
["bitfinex","SOLUSD",1745933778954,89.6774702,147.55,147.52,24.71932989]
["bitfinex","SOLUSD",1745933779147,89.6774702,147.55,147.51,16.6]
["bitfinex","SOLUSD",1745933779148,82.9,147.54,147.51,41.31932989]
["bitfinex","SOLUSD",1745933779355,107.61932989,147.54,147.51,16.6]
["bitfinex","SOLUSD",1745933779651,82.9,147.53,147.51,16.6]
["bitfinex","SOLUSD",1745933779962,82.9,147.53,147.49,24.71932989]
["bitfinex","SOLUSD",1745933779963,82.9,147.52,147.49,24.71932989]
["bitfinex","SOLUSD",1745933780258,82.9,147.52,147.45,35.6035922]
["bitfinex","SOLUSD",1745933780259,107.61932989,147.52,147.48,41.31932989]
["bitfinex","SOLUSD",1745933780663,24.71932989,147.51,147.48,16.6]
["bitfinex","SOLUSD",1745933780870,24.71932989,147.5,147.48,16.6]
["bitfinex","SOLUSD",1745933781075,24.71932989,147.51,147.48,16.6]
["bitfinex","SOLUSD",1745933781577,6.78012068,147.49,147.48,16.6]
["bitfinex","SOLUSD",1745933781796,31.49918381,147.5,147.48,16.6]
["bitfinex","SOLUSD",1745933781973,6.77985392,147.5,147.48,16.6]
["bitfinex","SOLUSD",1745933782369,31.49918381,147.5,147.48,16.6]
["bitfinex","SOLUSD",1745933782575,6.77985392,147.5,147.48,16.6]
["bitfinex","SOLUSD",1745933782968,6.77933184,147.51,147.48,41.31932989]
["bitfinex","SOLUSD",1745933783392,31.49866173,147.51,147.48,16.6]
["bitfinex","SOLUSD",1745933784296,24.71932989,147.5,147.48,16.6]
["bitfinex","SOLUSD",1745933784779,31.49866173,147.51,147.48,16.6]
["bitfinex","SOLUSD",1745933785093,6.77933184,147.51,147.48,16.6]
["bitfinex","SOLUSD",1745933785410,82.9,147.52,147.5,24.71932989]
["bitfinex","SOLUSD",1745933785715,24.71932989,147.54,147.5,24.71932989]
["bitfinex","SOLUSD",1745933786015,24.71932989,147.51,147.48,16.6]
["bitfinex","SOLUSD",1745933786310,24.71932989,147.49,147.43,16.62]
["bitfinex","SOLUSD",1745933786478,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933786683,24.71932989,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745933786869,24.71932989,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745933787587,83.74173729,147.48,147.42,31.56564018]
["bitfinex","SOLUSD",1745933787913,24.71932989,147.47,147.42,31.56564018]
["bitfinex","SOLUSD",1745933790114,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933790287,107.61932989,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933790488,24.71932989,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933790892,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933791498,31.50139302,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745933791698,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933792402,31.50099954,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745933792571,0.84173729,147.47,147.44,24.71932989]
["bitfinex","SOLUSD",1745933792779,24.71932989,147.47,147.43,24.71932989]
["bitfinex","SOLUSD",1745933793090,24.71932989,147.47,147.42,24.78232989]
["bitfinex","SOLUSD",1745933793091,24.71932989,147.46,147.42,24.78232989]
["bitfinex","SOLUSD",1745933793876,24.71932989,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745933794103,24.71932989,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745933794483,24.71932989,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933794905,25.56106718,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933795586,38.39261892,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933796116,57.18442935,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933796278,38.53478049,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933796485,45.3176605,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933796914,38.53478049,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745933797117,0.14216157,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933797982,0.14216157,147.43,147.42,38.13401013]
["bitfinex","SOLUSD",1745933798405,0.14216157,147.43,147.42,44.91735024]
["bitfinex","SOLUSD",1745933798708,0.14216157,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1745933798901,37.6930432,147.5,147.46,37.55088163]
["bitfinex","SOLUSD",1745933799201,0.14216157,147.48,147.44,37.55088163]
["bitfinex","SOLUSD",1745933799410,0.14216157,147.48,147.45,37.55088163]
["bitfinex","SOLUSD",1745933799611,0.14216157,147.48,147.44,37.55088163]
["bitfinex","SOLUSD",1745933799780,0.14216157,147.48,147.45,37.55088163]
["bitfinex","SOLUSD",1745933800988,0.14216157,147.48,147.44,6.78207898]
["bitfinex","SOLUSD",1745933801323,0.14216157,147.48,147.47,37.55088163]
["bitfinex","SOLUSD",1745933801611,0.14216157,147.5,147.47,37.55088163]
["bitfinex","SOLUSD",1745933801801,0.14216157,147.5,147.49,37.55088163]
["bitfinex","SOLUSD",1745933802115,0.14216157,147.52,147.49,37.55088163]
["bitfinex","SOLUSD",1745933803283,0.14216157,147.52,147.49,44.33087763]
["bitfinex","SOLUSD",1745933803478,37.6930432,147.53,147.49,44.33087763]
["bitfinex","SOLUSD",1745933803702,37.6930432,147.53,147.49,37.55088163]
["bitfinex","SOLUSD",1745933803911,37.6930432,147.53,147.48,6.78038189]
["bitfinex","SOLUSD",1745933803912,0.14216157,147.51,147.48,44.33126352]
["bitfinex","SOLUSD",1745933805915,37.6930432,147.49,147.46,16.52]
["bitfinex","SOLUSD",1745933806086,0.14216157,147.48,147.46,16.52]
["bitfinex","SOLUSD",1745933806285,37.6930432,147.48,147.46,16.52]
["bitfinex","SOLUSD",1745933806505,0.14216157,147.48,147.46,16.52]
["bitfinex","SOLUSD",1745933808725,0.14216157,147.52,147.47,37.55088163]
["bitfinex","SOLUSD",1745933809019,82.9,147.48,147.47,0.14216157]
["bitfinex","SOLUSD",1745933809594,82.9,147.48,147.47,6.92320178]
["bitfinex","SOLUSD",1745933809808,82.9,147.48,147.47,25.57285064]
["bitfinex","SOLUSD",1745933810009,0.14216157,147.54,147.47,42.52545116]
["bitfinex","SOLUSD",1745933810311,2.36593729,147.58,147.52,37.55088163]
["bitfinex","SOLUSD",1745933810312,83.04216157,147.53,147.52,37.55088163]
["bitfinex","SOLUSD",1745933810521,82.9,147.52,147.51,37.55088163]
["bitfinex","SOLUSD",1745933811810,82.9,147.52,147.51,44.33008304]
["bitfinex","SOLUSD",1745933812600,82.9,147.52,147.51,44.47224461]
["bitfinex","SOLUSD",1745933813412,83.04216157,147.52,147.51,44.33008304]
["bitfinex","SOLUSD",1745933814629,83.04216157,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1745933814916,0.14216157,147.51,147.49,6.92182338]
["bitfinex","SOLUSD",1745933815121,83.04216157,147.51,147.49,6.92182338]
["bitfinex","SOLUSD",1745933815430,0.14216157,147.49,147.46,16.52]
["bitfinex","SOLUSD",1745933815626,0.14216157,147.49,147.48,37.55088163]
["bitfinex","SOLUSD",1745933815992,0.14216157,147.49,147.48,44.33146204]
["bitfinex","SOLUSD",1745933816498,82.9,147.5,147.48,44.47362361]
["bitfinex","SOLUSD",1745933816695,82.9,147.5,147.49,37.6930432]
["bitfinex","SOLUSD",1745933816897,83.04216157,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1745933817097,37.55088163,147.46,147.43,16.52]
["bitfinex","SOLUSD",1745933817325,0.14216157,147.44,147.43,16.52]
["bitfinex","SOLUSD",1745933817540,0.14216157,147.44,147.43,60.85376164]
["bitfinex","SOLUSD",1745933818332,0.14216157,147.44,147.43,16.52]
["bitfinex","SOLUSD",1745933818497,82.9,147.43,147.42,26.5831285]
["bitfinex","SOLUSD",1745933818694,0.14216157,147.44,147.42,26.5831285]
["bitfinex","SOLUSD",1745933819002,37.6930432,147.44,147.42,0.5831285]
["bitfinex","SOLUSD",1745933819209,37.6930432,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933819412,0.14216157,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933821230,37.6930432,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933821407,0.14216157,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933824521,0.14216157,147.43,147.42,38.13401013]
["bitfinex","SOLUSD",1745933824719,0.14216157,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933825435,37.6930432,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933825623,0.14216157,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933826048,0.14216157,147.43,147.42,38.13401013]
["bitfinex","SOLUSD",1745933826341,0.14216157,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933826838,6.78023738,147.49,147.42,45.05951181]
["bitfinex","SOLUSD",1745933827045,0.14216157,147.46,147.43,37.55088163]
["bitfinex","SOLUSD",1745933827333,0.14216157,147.48,147.42,7.50863018]
["bitfinex","SOLUSD",1745933827334,7.9014,147.51,147.45,37.6930432]
["bitfinex","SOLUSD",1745933827531,0.14216157,147.5,147.45,54.2130432]
["bitfinex","SOLUSD",1745933827707,0.14216157,147.5,147.47,37.55088163]
["bitfinex","SOLUSD",1745933827903,45.45228163,147.51,147.45,16.66216157]
["bitfinex","SOLUSD",1745933827904,0.14216157,147.51,147.49,37.55088163]
["bitfinex","SOLUSD",1745933828104,83.04216157,147.5,147.49,37.55088163]
["bitfinex","SOLUSD",1745933828305,83.04216157,147.5,147.48,37.55088163]
["bitfinex","SOLUSD",1745933828509,83.04216157,147.5,147.49,37.55088163]
["bitfinex","SOLUSD",1745933828933,83.04216157,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1745933829237,0.14216157,147.48,147.46,44.33238169]
["bitfinex","SOLUSD",1745933829542,0.14216157,147.48,147.45,16.52]
["bitfinex","SOLUSD",1745933829543,0.14216157,147.46,147.45,16.52]
["bitfinex","SOLUSD",1745933830337,0.14216157,147.47,147.45,16.52]
["bitfinex","SOLUSD",1745933830741,44.47413297,147.47,147.45,16.52]
["bitfinex","SOLUSD",1745933831041,37.6930432,147.48,147.45,16.52]
["bitfinex","SOLUSD",1745933831414,44.47362882,147.48,147.45,16.52]
["bitfinex","SOLUSD",1745933831611,0.14216157,147.46,147.45,16.52]
["bitfinex","SOLUSD",1745933832429,24.88192377,147.47,147.45,16.52]
["bitfinex","SOLUSD",1745933832837,83.04216157,147.46,147.45,16.52]
["bitfinex","SOLUSD",1745933833425,107.78192377,147.46,147.45,16.52]
["bitfinex","SOLUSD",1745933834236,0.14216157,147.45,147.42,0.5831285]
["bitfinex","SOLUSD",1745933834436,82.9,147.44,147.42,32.1062117]
["bitfinex","SOLUSD",1745933834740,0.14216157,147.43,147.42,32.1062117]
["bitfinex","SOLUSD",1745933836539,82.9,147.44,147.42,32.24837327]
["bitfinex","SOLUSD",1745933836842,82.9,147.44,147.42,7.50861107]
["bitfinex","SOLUSD",1745933837035,83.04216157,147.44,147.43,24.7397622]
["bitfinex","SOLUSD",1745933837543,0.14216157,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933837757,24.88192377,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933838243,0.14216157,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933840711,24.88192377,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933841144,31.66480378,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933841849,37.82050378,147.43,147.42,0.5831285]
["bitfinex","SOLUSD",1745933842220,26.14216157,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933842427,51.72366106,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933842639,58.50746134,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933843018,0.98389886,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933843240,0.14216157,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933843544,24.88192377,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933844643,0.14216157,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933844820,0.14216157,147.46,147.4,24.7697622]
["bitfinex","SOLUSD",1745933845019,0.14216157,147.44,147.41,24.7397622]
["bitfinex","SOLUSD",1745933845251,24.88192377,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745933845429,0.14216157,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745933845743,82.9,147.41,147.4,24.7697622]
["bitfinex","SOLUSD",1745933845928,83.04216157,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933846831,107.78192377,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933847922,83.04216157,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933848827,24.88192377,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933849033,31.66572405,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933849752,24.88192377,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933850259,31.66572405,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933851157,32.50746134,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933852937,0.14216157,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933853257,24.88192377,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933854144,32.50746134,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745933854551,24.88192377,147.38,147.36,0.03]
["bitfinex","SOLUSD",1745933854749,82.87,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745933854955,83.01216157,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745933855271,107.75192377,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745933855657,83.01216157,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745933856862,107.75192377,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745933857869,31.66756535,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745933862261,82.95216157,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745933862460,24.88192377,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745933863755,82.94916157,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933864065,107.68892377,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933865156,82.94916157,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933865750,107.68892377,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933866652,82.94916157,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933867052,107.68892377,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933867946,24.88192377,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933868653,0.14216157,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933870870,24.88192377,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933871577,0.14216157,147.32,147.3,0.063]
["bitfinex","SOLUSD",1745933872642,0.14216157,147.32,147.31,24.7697622]
["bitfinex","SOLUSD",1745933872846,0.14216157,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933874955,24.88192377,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933877577,0.14216157,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933877769,32.5608,147.39,147.31,31.5581676]
["bitfinex","SOLUSD",1745933877770,1.04689886,147.38,147.31,31.5581676]
["bitfinex","SOLUSD",1745933877977,0.14216157,147.35,147.32,24.7397622]
["bitfinex","SOLUSD",1745933878572,0.14216157,147.34,147.31,31.5581676]
["bitfinex","SOLUSD",1745933882483,0.14216157,147.35,147.31,31.5581676]
["bitfinex","SOLUSD",1745933882682,0.14216157,147.33,147.31,31.5581676]
["bitfinex","SOLUSD",1745933883371,0.14216157,147.33,147.31,6.8184054]
["bitfinex","SOLUSD",1745933883698,24.7397622,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933885092,0.14216157,147.34,147.31,31.5581676]
["bitfinex","SOLUSD",1745933885301,82.9,147.34,147.33,24.7397622]
["bitfinex","SOLUSD",1745933885758,82.9,147.34,147.33,41.28192377]
["bitfinex","SOLUSD",1745933885963,82.9,147.37,147.36,26.0]
["bitfinex","SOLUSD",1745933886285,82.9,147.37,147.36,50.88192377]
["bitfinex","SOLUSD",1745933886483,0.063,147.38,147.36,69.53157263]
["bitfinex","SOLUSD",1745933886678,0.063,147.38,147.37,24.7397622]
["bitfinex","SOLUSD",1745933886885,1e-08,147.38,147.37,43.53157263]
["bitfinex","SOLUSD",1745933887482,1e-08,147.38,147.37,50.31721421]
["bitfinex","SOLUSD",1745933889194,1e-08,147.38,147.37,31.66756535]
["bitfinex","SOLUSD",1745933889699,1e-08,147.38,147.37,31.52540378]
["bitfinex","SOLUSD",1745933891691,1e-08,147.38,147.37,31.66756535]
["bitfinex","SOLUSD",1745933894207,1e-08,147.38,147.37,31.52540378]
["bitfinex","SOLUSD",1745933894428,1e-08,147.38,147.37,6.92780315]
["bitfinex","SOLUSD",1745933894916,1e-08,147.38,147.37,31.66756535]
["bitfinex","SOLUSD",1745933896319,1e-08,147.38,147.37,31.52540378]
["bitfinex","SOLUSD",1745933896623,1e-08,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1745933896915,82.9,147.37,147.34,31.52678541]
["bitfinex","SOLUSD",1745933897085,82.9,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1745933897285,82.9,147.37,147.34,31.52678541]
["bitfinex","SOLUSD",1745933897886,82.9,147.37,147.36,24.7397622]
["bitfinex","SOLUSD",1745933898215,82.9,147.37,147.36,24.88192377]
["bitfinex","SOLUSD",1745933899222,82.9,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1745933899686,82.9,147.37,147.36,24.7397622]
["bitfinex","SOLUSD",1745933899883,82.9,147.37,147.36,31.52586426]
["bitfinex","SOLUSD",1745933900587,0.14216157,147.37,147.34,24.7397622]
["bitfinex","SOLUSD",1745933900813,24.88192377,147.37,147.34,6.78694185]
["bitfinex","SOLUSD",1745933901024,0.14216157,147.37,147.34,31.52670405]
["bitfinex","SOLUSD",1745933901198,1e-08,147.38,147.36,24.7397622]
["bitfinex","SOLUSD",1745933901523,1e-08,147.38,147.37,24.7397622]
["bitfinex","SOLUSD",1745933901704,1e-08,147.38,147.37,24.88192377]
["bitfinex","SOLUSD",1745933901923,1e-08,147.38,147.37,31.52540378]
["bitfinex","SOLUSD",1745933904038,1e-08,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1745933904220,1e-08,147.38,147.36,6.78590024]
["bitfinex","SOLUSD",1745933904835,1e-08,147.38,147.36,31.52566244]
["bitfinex","SOLUSD",1745933905512,1e-08,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1745933905513,0.14216158,147.38,147.35,6.78635341]
["bitfinex","SOLUSD",1745933905716,0.14216157,147.36,147.34,6.78686717]
["bitfinex","SOLUSD",1745933906428,0.14216157,147.36,147.33,23.18735839]
["bitfinex","SOLUSD",1745933906611,24.88192377,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745933906810,24.7397622,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745933907016,82.9,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933907226,82.9,147.32,147.31,6.8184054]
["bitfinex","SOLUSD",1745933908527,0.14216157,147.32,147.31,6.8184054]
["bitfinex","SOLUSD",1745933908842,0.14216157,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933909853,24.88192377,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933910322,31.66986838,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933910737,33.17196838,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933911349,26.38402377,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933912552,1.64426157,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933912725,26.38402377,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933913077,24.88192377,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933915826,31.66986838,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933917041,6.93010618,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933917339,31.66986838,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933919152,6.93010618,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933919442,31.66986838,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745933920826,82.94916157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933921137,24.88192377,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933924248,0.14216157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933924449,0.84173729,147.34,147.29,0.063]
["bitfinex","SOLUSD",1745933924748,24.7397622,147.35,147.29,0.063]
["bitfinex","SOLUSD",1745933924749,0.14216157,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745933924954,24.88192377,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745933925456,24.88192377,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933925821,0.14216157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933928320,0.14216157,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745933928548,0.14216157,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745933928749,24.88192377,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745933928948,24.7397622,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745933929555,83.04216157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933930957,107.78192377,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933931958,24.88192377,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933932353,31.67079002,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933933162,24.88192377,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933936364,22.43033921,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933937272,15.64147296,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933940285,22.43033921,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933940454,15.64147296,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933941195,22.43033921,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933941366,15.64147296,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933941685,22.43033921,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933943114,30.30503921,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933943287,17.30047296,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933943590,15.64147296,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745933945460,82.774,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745933945684,15.64147296,147.29,147.27,0.063]
["bitfinex","SOLUSD",1745933946566,15.49931139,147.32,147.27,15.56231139]
["bitfinex","SOLUSD",1745933946878,0.14216157,147.3,147.27,15.56231139]
["bitfinex","SOLUSD",1745933947393,0.14216157,147.29,147.27,0.063]
["bitfinex","SOLUSD",1745933947703,33.90487487,147.34,147.27,0.063]
["bitfinex","SOLUSD",1745933947704,15.64147296,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745933948190,0.14216157,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745933948408,15.49931139,147.3,147.27,0.063]
["bitfinex","SOLUSD",1745933948588,0.14216157,147.29,147.27,6.8532492]
["bitfinex","SOLUSD",1745933949614,15.64147296,147.29,147.27,0.063]
["bitfinex","SOLUSD",1745933949925,15.64147296,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745933950076,16.48321025,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745933950272,0.98389886,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745933950482,0.98389886,147.28,147.23,0.063]
["bitfinex","SOLUSD",1745933950483,82.807,147.25,147.23,6.85482193]
["bitfinex","SOLUSD",1745933950699,82.807,147.24,147.23,6.85482193]
["bitfinex","SOLUSD",1745933951576,82.807,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745933954976,98.44847296,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745933955180,15.64147296,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745933955408,22.43310566,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745933955978,15.64147296,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745933956281,0.14216157,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745933956478,15.64147296,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745933957908,14.64147296,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745933958397,15.73791844,147.27,147.23,0.063]
["bitfinex","SOLUSD",1745933958600,8.94753729,147.27,147.23,0.063]
["bitfinex","SOLUSD",1745933958902,15.49931139,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745933959093,15.49931139,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745933963137,15.49931139,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745933963281,7.928,147.31,147.25,15.49931139]
["bitfinex","SOLUSD",1745933963486,0.14216157,147.34,147.28,15.49931139]
["bitfinex","SOLUSD",1745933963783,0.14216157,147.31,147.28,22.28898306]
["bitfinex","SOLUSD",1745933963987,0.14216157,147.31,147.29,15.49931139]
["bitfinex","SOLUSD",1745933964819,0.14216157,147.34,147.3,15.49931139]
["bitfinex","SOLUSD",1745933965004,0.14216157,147.34,147.32,15.49931139]
["bitfinex","SOLUSD",1745933965407,0.14216157,147.34,147.31,15.49931139]
["bitfinex","SOLUSD",1745933965595,24.77887017,147.35,147.31,24.77887017]
["bitfinex","SOLUSD",1745933965797,0.14216157,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1745933966000,0.03,147.36,147.32,31.56681478]
["bitfinex","SOLUSD",1745933966496,0.03,147.36,147.34,24.77887017]
["bitfinex","SOLUSD",1745933966886,24.92103174,147.35,147.33,16.14]
["bitfinex","SOLUSD",1745933967219,0.14216157,147.34,147.29,24.77887017]
["bitfinex","SOLUSD",1745933967388,24.92103174,147.32,147.28,40.91887017]
["bitfinex","SOLUSD",1745933967693,24.92103174,147.3,147.28,16.14]
["bitfinex","SOLUSD",1745933967885,82.9,147.29,147.28,40.91887017]
["bitfinex","SOLUSD",1745933968087,82.9,147.29,147.28,47.70865832]
["bitfinex","SOLUSD",1745933968321,82.9,147.29,147.28,47.85081989]
["bitfinex","SOLUSD",1745933968793,24.92103174,147.34,147.28,47.85081989]
["bitfinex","SOLUSD",1745933968988,82.9,147.33,147.3,24.77887017]
["bitfinex","SOLUSD",1745933969184,82.9,147.33,147.28,23.07194972]
["bitfinex","SOLUSD",1745933969185,82.9,147.33,147.32,24.77887017]
["bitfinex","SOLUSD",1745933969429,82.9,147.35,147.32,24.77887017]
["bitfinex","SOLUSD",1745933969634,82.9,147.35,147.33,24.77887017]
["bitfinex","SOLUSD",1745933969928,82.9,147.35,147.34,31.56589338]
["bitfinex","SOLUSD",1745933970145,82.9,147.35,147.34,47.70589338]
["bitfinex","SOLUSD",1745933971125,82.9,147.35,147.34,16.14]
["bitfinex","SOLUSD",1745933971804,82.9,147.35,147.34,40.91887017]
["bitfinex","SOLUSD",1745933972030,82.9,147.35,147.34,47.70589338]
["bitfinex","SOLUSD",1745933974303,82.9,147.35,147.34,40.91887017]
["bitfinex","SOLUSD",1745933974507,82.9,147.35,147.34,16.14]
["bitfinex","SOLUSD",1745933975526,82.9,147.35,147.34,47.70589338]
["bitfinex","SOLUSD",1745933975729,82.9,147.35,147.34,16.14]
["bitfinex","SOLUSD",1745933979438,24.80887017,147.36,147.34,16.14]
["bitfinex","SOLUSD",1745933979617,0.17216157,147.36,147.34,22.92697792]
["bitfinex","SOLUSD",1745933980743,0.03,147.36,147.35,24.77887017]
["bitfinex","SOLUSD",1745933981126,0.03,147.36,147.35,24.92103174]
["bitfinex","SOLUSD",1745933981639,0.03,147.36,147.35,68.34955077]
["bitfinex","SOLUSD",1745933982714,0.03,147.36,147.35,75.13611337]
["bitfinex","SOLUSD",1745933987916,0.03,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1745933988118,82.9,147.35,147.34,16.14]
["bitfinex","SOLUSD",1745933988315,82.9,147.35,147.34,22.92702321]
["bitfinex","SOLUSD",1745933988534,82.9,147.35,147.34,47.70589338]
["bitfinex","SOLUSD",1745933988914,82.9,147.35,147.34,16.14]
["bitfinex","SOLUSD",1745933989117,82.9,147.35,147.34,47.70589338]
["bitfinex","SOLUSD",1745933989534,82.9,147.35,147.34,16.14]
["bitfinex","SOLUSD",1745933990739,0.14216157,147.35,147.34,16.14]
["bitfinex","SOLUSD",1745933990925,24.92103174,147.35,147.29,40.81887017]
["bitfinex","SOLUSD",1745933991134,107.67887017,147.34,147.3,24.77887017]
["bitfinex","SOLUSD",1745933991816,107.67887017,147.34,147.29,42.04]
["bitfinex","SOLUSD",1745933992014,107.67887017,147.34,147.29,66.81887017]
["bitfinex","SOLUSD",1745933992216,114.46589951,147.34,147.29,73.60790961]
["bitfinex","SOLUSD",1745933992416,114.46589951,147.34,147.3,24.77887017]
["bitfinex","SOLUSD",1745933992417,107.67887017,147.34,147.3,24.77887017]
["bitfinex","SOLUSD",1745933992643,24.77887017,147.33,147.29,48.82922371]
["bitfinex","SOLUSD",1745933993031,24.77887017,147.33,147.29,73.60809388]
["bitfinex","SOLUSD",1745933993958,24.77887017,147.32,147.29,42.04]
["bitfinex","SOLUSD",1745933994166,82.9,147.31,147.29,16.04]
["bitfinex","SOLUSD",1745933994326,107.67887017,147.3,147.29,16.04]
["bitfinex","SOLUSD",1745933994726,82.9,147.3,147.29,16.04]
["bitfinex","SOLUSD",1745933996033,0.14216157,147.29,147.25,6.79113552]
["bitfinex","SOLUSD",1745933996233,82.9,147.28,147.26,24.77887017]
["bitfinex","SOLUSD",1745933996431,82.9,147.28,147.27,24.77887017]
["bitfinex","SOLUSD",1745933997335,82.9,147.28,147.27,24.92103174]
["bitfinex","SOLUSD",1745933997536,82.9,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1745933997758,82.9,147.28,147.27,24.92103174]
["bitfinex","SOLUSD",1745933998059,82.9,147.28,147.27,31.71128094]
["bitfinex","SOLUSD",1745933999567,82.9,147.28,147.27,57.71128094]
["bitfinex","SOLUSD",1745933999855,82.9,147.34,147.27,93.3365528]
["bitfinex","SOLUSD",1745934000040,82.9,147.33,147.31,31.56684549]
["bitfinex","SOLUSD",1745934000352,82.9,147.32,147.3,16.04]
["bitfinex","SOLUSD",1745934000559,24.77887017,147.31,147.3,16.04]
["bitfinex","SOLUSD",1745934000851,82.9,147.32,147.3,16.04]
["bitfinex","SOLUSD",1745934001057,82.9,147.32,147.3,40.81887017]
["bitfinex","SOLUSD",1745934001362,107.67887017,147.31,147.3,16.04]
["bitfinex","SOLUSD",1745934001935,82.9,147.31,147.3,16.04]
["bitfinex","SOLUSD",1745934002149,107.67887017,147.31,147.3,16.04]
["bitfinex","SOLUSD",1745934003552,114.46727557,147.31,147.3,16.04]
["bitfinex","SOLUSD",1745934004066,31.70943714,147.31,147.3,16.04]
["bitfinex","SOLUSD",1745934005131,8.31886981,147.35,147.3,40.81887017]
["bitfinex","SOLUSD",1745934005339,0.14216157,147.34,147.31,24.77887017]
["bitfinex","SOLUSD",1745934005538,26.31097017,147.35,147.31,24.77887017]
["bitfinex","SOLUSD",1745934005755,24.77887017,147.34,147.3,40.81887017]
["bitfinex","SOLUSD",1745934006279,24.77887017,147.34,147.3,47.60765468]
["bitfinex","SOLUSD",1745934006561,26.31097017,147.35,147.31,24.77887017]
["bitfinex","SOLUSD",1745934007348,33.097636,147.35,147.31,24.77887017]
["bitfinex","SOLUSD",1745934007677,26.31097017,147.35,147.31,24.77887017]
["bitfinex","SOLUSD",1745934007953,26.31097017,147.35,147.3,47.60765468]
["bitfinex","SOLUSD",1745934009050,24.77887017,147.35,147.31,24.77887017]
["bitfinex","SOLUSD",1745934009361,82.9,147.33,147.31,24.77887017]
["bitfinex","SOLUSD",1745934009563,82.9,147.34,147.32,24.77887017]
["bitfinex","SOLUSD",1745934009734,82.9,147.34,147.33,24.77887017]
["bitfinex","SOLUSD",1745934010161,82.9,147.34,147.33,24.92103174]
["bitfinex","SOLUSD",1745934010461,82.9,147.34,147.33,31.70851561]
["bitfinex","SOLUSD",1745934011041,0.03,147.36,147.33,67.32687416]
["bitfinex","SOLUSD",1745934011244,0.03,147.36,147.35,24.92103174]
["bitfinex","SOLUSD",1745934011553,0.03,147.36,147.35,43.5706806]
["bitfinex","SOLUSD",1745934011747,1e-08,147.36,147.35,68.34955077]
["bitfinex","SOLUSD",1745934012068,1e-08,147.36,147.35,43.5706806]
["bitfinex","SOLUSD",1745934012268,1e-08,147.36,147.35,31.70759434]
["bitfinex","SOLUSD",1745934013161,1e-08,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1745934013346,1e-08,147.36,147.33,31.56635404]
["bitfinex","SOLUSD",1745934013549,1e-08,147.36,147.34,24.77887017]
["bitfinex","SOLUSD",1745934014166,82.9,147.35,147.33,24.77887017]
["bitfinex","SOLUSD",1745934014576,82.9,147.35,147.33,31.5662339]
["bitfinex","SOLUSD",1745934015853,82.9,147.35,147.34,24.77887017]
["bitfinex","SOLUSD",1745934016175,82.9,147.35,147.32,48.82775965]
["bitfinex","SOLUSD",1745934016374,82.9,147.35,147.32,73.60662982]
["bitfinex","SOLUSD",1745934016872,82.9,147.35,147.33,24.77887017]
["bitfinex","SOLUSD",1745934017573,82.9,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1745934017775,82.9,147.34,147.33,24.92103174]
["bitfinex","SOLUSD",1745934018776,82.9,147.34,147.33,31.70851561]
["bitfinex","SOLUSD",1745934020282,82.9,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1745934020461,24.77887018,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1745934020656,24.77887018,147.36,147.32,73.60667311]
["bitfinex","SOLUSD",1745934021079,0.14216158,147.36,147.33,24.77887017]
["bitfinex","SOLUSD",1745934021454,1e-08,147.36,147.34,24.77887017]
["bitfinex","SOLUSD",1745934022152,1e-08,147.36,147.35,24.77887017]
["bitfinex","SOLUSD",1745934024272,1e-08,147.36,147.35,50.92103174]
["bitfinex","SOLUSD",1745934025086,1e-08,147.36,147.35,82.48646451]
["bitfinex","SOLUSD",1745934025283,1e-08,147.36,147.35,57.70759434]
["bitfinex","SOLUSD",1745934025982,1e-08,147.36,147.35,82.48646451]
["bitfinex","SOLUSD",1745934026297,1e-08,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1745934026467,0.063,147.44,147.42,26.0]
["bitfinex","SOLUSD",1745934026661,48.93252006,147.44,147.43,40.71887017]
["bitfinex","SOLUSD",1745934026991,0.063,147.44,147.43,47.64391175]
["bitfinex","SOLUSD",1745934027467,0.03,147.45,147.43,47.64391175]
["bitfinex","SOLUSD",1745934027790,0.03,147.45,147.44,24.92103174]
["bitfinex","SOLUSD",1745934028588,48.86952006,147.46,147.44,24.92103174]
["bitfinex","SOLUSD",1745934028891,48.93252006,147.48,147.45,50.92103174]
["bitfinex","SOLUSD",1745934029078,48.93252006,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1745934029554,48.93252006,147.48,147.46,31.56037023]
["bitfinex","SOLUSD",1745934032305,1e-08,147.47,147.46,50.35218066]
["bitfinex","SOLUSD",1745934032514,0.03,147.5,147.49,26.0]
["bitfinex","SOLUSD",1745934032666,0.03,147.5,147.49,91.49774034]
["bitfinex","SOLUSD",1745934032867,0.063,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1745934033167,0.063,147.53,147.52,31.55761203]
["bitfinex","SOLUSD",1745934033758,0.063,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1745934033968,0.063,147.53,147.52,31.55761203]
["bitfinex","SOLUSD",1745934034387,0.063,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1745934034595,0.063,147.53,147.52,31.55761203]
["bitfinex","SOLUSD",1745934035698,0.063,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1745934035871,0.063,147.53,147.52,31.55761203]
["bitfinex","SOLUSD",1745934036880,0.063,147.53,147.5,31.55853118]
["bitfinex","SOLUSD",1745934037281,0.063,147.53,147.51,24.77887017]
["bitfinex","SOLUSD",1745934038093,82.9,147.52,147.51,24.77887017]
["bitfinex","SOLUSD",1745934039100,82.9,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1745934039290,82.9,147.52,147.5,31.55853118]
["bitfinex","SOLUSD",1745934039674,82.9,147.52,147.51,24.77887017]
["bitfinex","SOLUSD",1745934041380,82.9,147.52,147.51,31.55807158]
["bitfinex","SOLUSD",1745934043098,107.67887017,147.52,147.49,15.94]
["bitfinex","SOLUSD",1745934043395,82.9,147.52,147.49,24.77887017]
["bitfinex","SOLUSD",1745934044102,82.9,147.51,147.49,24.77887017]
["bitfinex","SOLUSD",1745934044686,82.9,147.51,147.48,15.92]
["bitfinex","SOLUSD",1745934044908,82.9,147.51,147.49,24.77887017]
["bitfinex","SOLUSD",1745934045406,82.9,147.51,147.49,31.55890118]
["bitfinex","SOLUSD",1745934045602,82.9,147.51,147.48,15.92]
["bitfinex","SOLUSD",1745934045603,82.9,147.5,147.48,15.92]
["bitfinex","SOLUSD",1745934045783,82.9,147.49,147.48,15.92]
["bitfinex","SOLUSD",1745934046296,24.92103174,147.5,147.48,15.92]
["bitfinex","SOLUSD",1745934046494,24.77887017,147.49,147.48,15.92]
["bitfinex","SOLUSD",1745934047017,24.92103174,147.5,147.48,15.92]
["bitfinex","SOLUSD",1745934048122,0.14216157,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745934048286,107.67887017,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745934048494,82.9,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934050806,82.9,147.45,147.44,24.84187017]
["bitfinex","SOLUSD",1745934052512,82.9,147.45,147.44,31.62429013]
["bitfinex","SOLUSD",1745934053204,82.9,147.45,147.44,24.84187017]
["bitfinex","SOLUSD",1745934053613,82.9,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934054490,82.9,147.45,147.44,24.84187017]
["bitfinex","SOLUSD",1745934055392,82.9,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934061418,82.9,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934062594,83.04216157,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934062797,114.60299172,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934063318,116.15379172,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934063721,84.59296157,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934064029,83.04216157,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934064621,0.14216157,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934065222,0.84173729,147.48,147.44,24.84187017]
["bitfinex","SOLUSD",1745934065223,0.14216157,147.48,147.44,24.84187017]
["bitfinex","SOLUSD",1745934065423,0.14216157,147.48,147.45,24.77887017]
["bitfinex","SOLUSD",1745934066132,1.5508,147.49,147.46,24.77887017]
["bitfinex","SOLUSD",1745934066300,82.9,147.48,147.46,24.77887017]
["bitfinex","SOLUSD",1745934067237,82.9,147.47,147.46,6.78148232]
["bitfinex","SOLUSD",1745934067400,82.9,147.5,147.46,31.56035249]
["bitfinex","SOLUSD",1745934067600,82.9,147.5,147.49,24.77887017]
["bitfinex","SOLUSD",1745934068022,82.9,147.5,147.48,24.77887017]
["bitfinex","SOLUSD",1745934069332,82.9,147.5,147.44,26.063]
["bitfinex","SOLUSD",1745934069333,24.92103174,147.49,147.44,26.063]
["bitfinex","SOLUSD",1745934069631,82.9,147.48,147.44,26.063]
["bitfinex","SOLUSD",1745934069833,83.04216157,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745934070044,82.9,147.46,147.44,24.84187017]
["bitfinex","SOLUSD",1745934070203,82.9,147.46,147.45,24.77887017]
["bitfinex","SOLUSD",1745934070708,82.9,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1745934070908,82.9,147.49,147.48,24.77887017]
["bitfinex","SOLUSD",1745934071612,82.9,147.49,147.47,31.5598128]
["bitfinex","SOLUSD",1745934071916,82.9,147.49,147.47,24.77887017]
["bitfinex","SOLUSD",1745934072103,82.9,147.49,147.48,24.77887017]
["bitfinex","SOLUSD",1745934072828,82.9,147.49,147.47,24.77887017]
["bitfinex","SOLUSD",1745934073932,82.9,147.49,147.46,6.92349268]
["bitfinex","SOLUSD",1745934073933,82.9,147.49,147.46,24.77887017]
["bitfinex","SOLUSD",1745934075127,82.9,147.49,147.46,31.5603008]
["bitfinex","SOLUSD",1745934075330,82.9,147.49,147.46,24.77887017]
["bitfinex","SOLUSD",1745934075631,82.9,147.51,147.5,26.0]
["bitfinex","SOLUSD",1745934075815,82.9,147.51,147.5,66.63887017]
["bitfinex","SOLUSD",1745934076223,82.963,147.53,147.5,66.78103174]
["bitfinex","SOLUSD",1745934076724,82.963,147.53,147.51,24.77887017]
["bitfinex","SOLUSD",1745934077112,82.963,147.53,147.5,66.78103174]
["bitfinex","SOLUSD",1745934077318,82.963,147.53,147.52,24.77887017]
["bitfinex","SOLUSD",1745934077831,82.963,147.53,147.51,31.55790362]
["bitfinex","SOLUSD",1745934079032,82.963,147.53,147.5,73.41833949]
["bitfinex","SOLUSD",1745934079219,107.67887017,147.52,147.5,15.86]
["bitfinex","SOLUSD",1745934080444,82.9,147.52,147.5,15.86]
["bitfinex","SOLUSD",1745934080742,24.77887017,147.51,147.5,15.86]
["bitfinex","SOLUSD",1745934080937,24.77887017,147.51,147.48,6.78040206]
["bitfinex","SOLUSD",1745934081142,24.77887017,147.5,147.47,6.78082776]
["bitfinex","SOLUSD",1745934081439,24.77887017,147.48,147.45,15.78]
["bitfinex","SOLUSD",1745934081916,24.77887017,147.48,147.45,22.56178362]
["bitfinex","SOLUSD",1745934082358,24.77887017,147.46,147.45,15.78]
["bitfinex","SOLUSD",1745934084578,24.77887017,147.47,147.45,15.78]
["bitfinex","SOLUSD",1745934085043,24.77887017,147.46,147.45,15.78]
["bitfinex","SOLUSD",1745934086262,24.77887017,147.47,147.45,15.78]
["bitfinex","SOLUSD",1745934087040,0.14216157,147.48,147.45,15.78]
["bitfinex","SOLUSD",1745934087041,24.92103174,147.48,147.45,15.78]
["bitfinex","SOLUSD",1745934087262,24.77887017,147.47,147.45,15.78]
["bitfinex","SOLUSD",1745934087560,107.67887017,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745934087765,24.77887017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934093838,38.56742901,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934095169,24.77887017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934096271,9.00943729,147.49,147.44,0.063]
["bitfinex","SOLUSD",1745934096445,24.77887017,147.48,147.44,24.84187017]
["bitfinex","SOLUSD",1745934096645,26.41067017,147.49,147.45,24.77887017]
["bitfinex","SOLUSD",1745934097351,24.77887017,147.48,147.44,24.84187017]
["bitfinex","SOLUSD",1745934097551,24.77887017,147.49,147.45,24.77887017]
["bitfinex","SOLUSD",1745934097771,24.77887017,147.5,147.46,24.77887017]
["bitfinex","SOLUSD",1745934097979,82.9,147.49,147.47,24.77887017]
["bitfinex","SOLUSD",1745934098143,82.9,147.49,147.48,24.77887017]
["bitfinex","SOLUSD",1745934098467,0.063,147.53,147.48,24.92103174]
["bitfinex","SOLUSD",1745934098675,0.063,147.53,147.51,24.77887017]
["bitfinex","SOLUSD",1745934098978,0.063,147.53,147.52,24.77887017]
["bitfinex","SOLUSD",1745934099149,0.063,147.53,147.51,24.77887017]
["bitfinex","SOLUSD",1745934099352,0.063,147.53,147.48,18.79181043]
["bitfinex","SOLUSD",1745934099565,0.063,147.53,147.5,24.77887017]
["bitfinex","SOLUSD",1745934099955,0.063,147.53,147.51,24.77887017]
["bitfinex","SOLUSD",1745934100158,0.063,147.53,147.51,31.55804685]
["bitfinex","SOLUSD",1745934100554,0.063,147.53,147.51,24.77887017]
["bitfinex","SOLUSD",1745934100808,0.063,147.53,147.52,24.77887017]
["bitfinex","SOLUSD",1745934101368,0.063,147.53,147.52,24.92103174]
["bitfinex","SOLUSD",1745934101883,0.063,147.53,147.52,40.70103174]
["bitfinex","SOLUSD",1745934102174,0.063,147.53,147.52,47.4797736]
["bitfinex","SOLUSD",1745934104250,0.063,147.53,147.52,40.55887017]
["bitfinex","SOLUSD",1745934104454,0.063,147.53,147.52,15.78]
["bitfinex","SOLUSD",1745934104866,0.063,147.53,147.52,40.55887017]
["bitfinex","SOLUSD",1745934105060,82.9,147.52,147.47,15.78]
["bitfinex","SOLUSD",1745934105290,24.77887017,147.5,147.47,15.78]
["bitfinex","SOLUSD",1745934105583,107.67887017,147.51,147.47,22.56079378]
["bitfinex","SOLUSD",1745934105787,107.67887017,147.51,147.47,47.33966395]
["bitfinex","SOLUSD",1745934107390,107.67887017,147.51,147.47,40.55887017]
["bitfinex","SOLUSD",1745934107996,107.67887017,147.51,147.47,47.33985014]
["bitfinex","SOLUSD",1745934108495,82.9,147.5,147.48,24.77887017]
["bitfinex","SOLUSD",1745934108995,82.9,147.5,147.49,24.77887017]
["bitfinex","SOLUSD",1745934109479,82.9,147.5,147.48,24.92103174]
["bitfinex","SOLUSD",1745934110079,82.9,147.5,147.48,31.70138081]
["bitfinex","SOLUSD",1745934110880,82.9,147.5,147.49,24.77887017]
["bitfinex","SOLUSD",1745934111494,82.963,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1745934111788,82.963,147.53,147.5,24.92103174]
["bitfinex","SOLUSD",1745934112393,82.963,147.53,147.5,31.70031336]
["bitfinex","SOLUSD",1745934114300,82.963,147.53,147.46,26.0]
["bitfinex","SOLUSD",1745934114301,24.77887017,147.51,147.46,26.0]
["bitfinex","SOLUSD",1745934114485,82.9,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1745934114687,82.9,147.5,147.47,31.55991038]
["bitfinex","SOLUSD",1745934116703,82.9,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1745934117000,82.9,147.5,147.47,31.55991038]
["bitfinex","SOLUSD",1745934119408,82.9,147.5,147.48,31.70147696]
["bitfinex","SOLUSD",1745934120606,82.963,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1745934120779,82.963,147.53,147.5,24.92103174]
["bitfinex","SOLUSD",1745934121306,82.963,147.53,147.5,31.70061981]
["bitfinex","SOLUSD",1745934121508,82.963,147.53,147.51,24.77887017]
["bitfinex","SOLUSD",1745934121811,82.963,147.53,147.52,24.77887017]
["bitfinex","SOLUSD",1745934122100,0.063,147.53,147.52,43.5706806]
["bitfinex","SOLUSD",1745934123407,0.063,147.53,147.52,50.34942246]
["bitfinex","SOLUSD",1745934125001,0.063,147.53,147.52,25.57055229]
["bitfinex","SOLUSD",1745934125303,0.063,147.53,147.52,50.34942246]
["bitfinex","SOLUSD",1745934125709,0.063,147.53,147.52,31.6997736]
["bitfinex","SOLUSD",1745934126926,0.063,147.53,147.52,6.92090343]
["bitfinex","SOLUSD",1745934127088,0.063,147.53,147.52,31.6997736]
["bitfinex","SOLUSD",1745934132385,0.063,147.53,147.52,50.34942246]
["bitfinex","SOLUSD",1745934132917,1e-08,147.53,147.52,51.70468721]
["bitfinex","SOLUSD",1745934133125,0.063,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1745934133418,0.063,147.57,147.56,90.80645508]
["bitfinex","SOLUSD",1745934134090,0.03,147.59,147.58,44.64964886]
["bitfinex","SOLUSD",1745934134298,0.03,147.59,147.58,69.5706806]
["bitfinex","SOLUSD",1745934135200,0.03,147.59,147.58,76.3466665]
["bitfinex","SOLUSD",1745934135921,0.063,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1745934136088,1e-08,147.6,147.59,43.71284217]
["bitfinex","SOLUSD",1745934136713,0.063,147.63,147.62,44.79181043]
["bitfinex","SOLUSD",1745934136901,0.063,147.63,147.62,86.60487495]
["bitfinex","SOLUSD",1745934137108,0.063,147.63,147.62,111.38374512]
["bitfinex","SOLUSD",1745934137316,0.063,147.63,147.62,118.15789496]
["bitfinex","SOLUSD",1745934138199,1e-08,147.63,147.62,118.30005653]
["bitfinex","SOLUSD",1745934138397,0.03,147.65,147.63,18.79181043]
["bitfinex","SOLUSD",1745934138603,0.03,147.65,147.64,43.5706806]
["bitfinex","SOLUSD",1745934139519,0.063,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1745934139822,0.063,147.66,147.65,50.92103174]
["bitfinex","SOLUSD",1745934140503,1e-08,147.66,147.65,69.5706806]
["bitfinex","SOLUSD",1745934141523,1e-08,147.68,147.67,26.0]
["bitfinex","SOLUSD",1745934141698,1e-08,147.68,147.67,44.92435607]
["bitfinex","SOLUSD",1745934142392,1e-08,147.69,147.68,44.79181043]
["bitfinex","SOLUSD",1745934142602,1e-08,147.69,147.68,85.1706806]
["bitfinex","SOLUSD",1745934142942,1e-08,147.69,147.68,86.52427311]
["bitfinex","SOLUSD",1745934143630,1e-08,147.69,147.68,93.29567072]
["bitfinex","SOLUSD",1745934143802,1e-08,147.69,147.68,91.94207821]
["bitfinex","SOLUSD",1745934145848,1e-08,147.69,147.68,67.16320804]
["bitfinex","SOLUSD",1745934146043,1e-08,147.69,147.68,91.94207821]
["bitfinex","SOLUSD",1745934146415,1e-08,147.69,147.68,67.16320804]
["bitfinex","SOLUSD",1745934146722,1e-08,147.69,147.68,91.94207821]
["bitfinex","SOLUSD",1745934148838,1e-08,147.69,147.68,73.29242935]
["bitfinex","SOLUSD",1745934150748,1e-08,147.69,147.68,41.74216157]
["bitfinex","SOLUSD",1745934152442,1e-08,147.69,147.68,48.51355918]
["bitfinex","SOLUSD",1745934152616,1e-08,147.69,147.68,41.74216157]
["bitfinex","SOLUSD",1745934153620,1e-08,147.69,147.68,15.74216157]
["bitfinex","SOLUSD",1745934153824,24.77887018,147.69,147.68,15.6]
["bitfinex","SOLUSD",1745934154729,1e-08,147.69,147.68,15.6]
["bitfinex","SOLUSD",1745934155042,24.77887018,147.69,147.65,41.58]
["bitfinex","SOLUSD",1745934155339,24.77887017,147.67,147.65,41.58]
["bitfinex","SOLUSD",1745934156327,107.67887017,147.66,147.65,15.58]
["bitfinex","SOLUSD",1745934156645,82.9,147.65,147.61,41.58]
["bitfinex","SOLUSD",1745934156825,107.67887017,147.64,147.61,41.58]
["bitfinex","SOLUSD",1745934157030,107.67887017,147.64,147.61,15.58]
["bitfinex","SOLUSD",1745934157238,107.67887017,147.64,147.61,22.35460788]
["bitfinex","SOLUSD",1745934157431,107.67887017,147.64,147.61,15.58]
["bitfinex","SOLUSD",1745934157746,24.77887017,147.63,147.61,15.58]
["bitfinex","SOLUSD",1745934157953,24.77887017,147.62,147.61,15.58]
["bitfinex","SOLUSD",1745934158149,24.77887017,147.62,147.61,15.72216157]
["bitfinex","SOLUSD",1745934158857,97.36224942,147.64,147.61,15.58]
["bitfinex","SOLUSD",1745934159044,97.36224942,147.64,147.57,248.363]
["bitfinex","SOLUSD",1745934159045,24.77887017,147.62,147.57,248.363]
["bitfinex","SOLUSD",1745934159243,24.77887017,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1745934159965,24.77887017,147.6,147.57,255.13924706]
["bitfinex","SOLUSD",1745934160463,24.77887017,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1745934162843,107.67887017,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934163939,82.9,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934165249,82.9,147.58,147.57,24.98403174]
["bitfinex","SOLUSD",1745934165451,82.9,147.61,147.57,24.98403174]
["bitfinex","SOLUSD",1745934165647,82.9,147.61,147.58,24.77887017]
["bitfinex","SOLUSD",1745934166262,24.77887017,147.6,147.57,0.063]
["bitfinex","SOLUSD",1745934166433,24.77887017,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934167353,107.67887017,147.6,147.57,6.83944507]
["bitfinex","SOLUSD",1745934168070,24.77887017,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934169361,82.9,147.6,147.57,0.063]
["bitfinex","SOLUSD",1745934169540,82.9,147.6,147.57,24.84187017]
["bitfinex","SOLUSD",1745934169743,107.67887017,147.6,147.57,0.063]
["bitfinex","SOLUSD",1745934170564,107.67887017,147.6,147.57,6.83944507]
["bitfinex","SOLUSD",1745934171258,24.77887017,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745934171461,24.77887017,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934177982,31.55485607,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934178746,24.77887017,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934179552,31.55485607,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934180377,39.70001764,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934180675,90.47888781,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934181248,0.14216157,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745934181469,49.69990191,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745934182045,132.59990191,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745934182674,24.77887017,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745934183461,0.14216157,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745934183462,24.77887017,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745934183858,24.77887017,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745934184061,8.003,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745934184261,0.14216157,147.61,147.56,24.77887017]
["bitfinex","SOLUSD",1745934184573,24.77887017,147.59,147.55,24.84187017]
["bitfinex","SOLUSD",1745934184951,24.77887017,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745934185375,24.77887017,147.59,147.55,6.8403636]
["bitfinex","SOLUSD",1745934186277,6.91684184,147.61,147.55,6.8403636]
["bitfinex","SOLUSD",1745934186479,24.77887017,147.59,147.55,6.8403636]
["bitfinex","SOLUSD",1745934186858,24.77887017,147.58,147.55,6.8403636]
["bitfinex","SOLUSD",1745934187065,24.77887017,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745934187271,24.77887017,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745934190161,31.55577448,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745934190360,56.47680622,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745934190678,56.47680622,147.56,147.51,0.063]
["bitfinex","SOLUSD",1745934190679,0.14216157,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745934190890,24.77887017,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745934191458,24.92103174,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745934192065,31.6997736,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745934195713,0.14216157,147.48,147.44,0.063]
["bitfinex","SOLUSD",1745934195995,24.77887017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934197573,24.77887017,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745934197776,82.837,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934197978,107.61587017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934198683,107.61587017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934199910,24.77887017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934202182,24.77887017,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745934202593,24.77887017,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745934202918,107.67887017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934203095,107.82103174,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934204825,107.67887017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934207410,82.9,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934207829,107.67887017,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934209340,82.9,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745934211431,82.9,147.45,147.44,24.98403174]
["bitfinex","SOLUSD",1745934212930,82.9,147.45,147.44,31.7664517]
["bitfinex","SOLUSD",1745934213242,82.9,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1745934214240,82.9,147.48,147.45,24.92103174]
["bitfinex","SOLUSD",1745934214455,82.9,147.48,147.46,24.77887017]
["bitfinex","SOLUSD",1745934214758,82.9,147.48,147.47,24.92103174]
["bitfinex","SOLUSD",1745934215054,107.67887017,147.51,147.47,24.92103174]
["bitfinex","SOLUSD",1745934215262,82.9,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1745934217565,107.67887017,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1745934219865,82.9,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1745934220565,107.67887017,147.5,147.45,24.92103174]
["bitfinex","SOLUSD",1745934220772,24.77887017,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1745934221065,24.77887017,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1745934222233,82.9,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1745934222437,82.9,147.49,147.47,24.77887017]
["bitfinex","SOLUSD",1745934223165,82.9,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1745934223458,82.9,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1745934223662,82.9,147.51,147.49,24.92103174]
["bitfinex","SOLUSD",1745934224157,82.9,147.51,147.49,6.77993382]
["bitfinex","SOLUSD",1745934224366,107.67887017,147.51,147.49,6.77993382]
["bitfinex","SOLUSD",1745934225737,82.9,147.51,147.49,6.77993382]
["bitfinex","SOLUSD",1745934226667,82.9,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1745934229081,107.67887017,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1745934229884,107.67887017,147.51,147.47,31.7019602]
["bitfinex","SOLUSD",1745934232089,82.9,147.51,147.47,31.7019602]
["bitfinex","SOLUSD",1745934233564,107.67887017,147.51,147.47,6.92309003]
["bitfinex","SOLUSD",1745934233761,24.77887017,147.5,147.46,31.56014735]
["bitfinex","SOLUSD",1745934234069,114.4581253,147.51,147.46,31.56014735]
["bitfinex","SOLUSD",1745934234793,82.9,147.5,147.46,31.56014735]
["bitfinex","SOLUSD",1745934235279,82.9,147.5,147.46,6.78127718]
["bitfinex","SOLUSD",1745934235480,82.9,147.5,147.46,31.56014735]
["bitfinex","SOLUSD",1745934235961,82.9,147.5,147.47,24.77887017]
["bitfinex","SOLUSD",1745934236684,82.9,147.5,147.48,24.77887017]
["bitfinex","SOLUSD",1745934236997,82.9,147.5,147.49,24.77887017]
["bitfinex","SOLUSD",1745934237174,82.9,147.5,147.48,24.92103174]
["bitfinex","SOLUSD",1745934237377,82.9,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1745934239192,82.9,147.5,147.48,22.37414212]
["bitfinex","SOLUSD",1745934242090,82.9,147.5,147.47,37.5924438]
["bitfinex","SOLUSD",1745934244800,82.9,147.5,147.47,30.81154319]
["bitfinex","SOLUSD",1745934245296,82.9,147.5,147.47,37.59238417]
["bitfinex","SOLUSD",1745934250901,82.9,147.49,147.47,15.36]
["bitfinex","SOLUSD",1745934251206,98.35154319,147.48,147.44,32.84504138]
["bitfinex","SOLUSD",1745934251402,82.9,147.47,147.44,48.29658457]
["bitfinex","SOLUSD",1745934253526,82.9,147.47,147.45,15.45154319]
["bitfinex","SOLUSD",1745934253692,6.92108005,147.52,147.45,15.45154319]
["bitfinex","SOLUSD",1745934253693,82.9,147.49,147.46,15.45154319]
["bitfinex","SOLUSD",1745934254011,82.9,147.49,147.47,15.45154319]
["bitfinex","SOLUSD",1745934254212,82.9,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1745934255989,82.9,147.49,147.47,22.23242223]
["bitfinex","SOLUSD",1745934256298,82.9,147.53,147.48,15.59370476]
["bitfinex","SOLUSD",1745934256500,82.9,147.52,147.5,15.45154319]
["bitfinex","SOLUSD",1745934257512,82.9,147.52,147.51,15.45154319]
["bitfinex","SOLUSD",1745934257699,82.9,147.52,147.51,15.59370476]
["bitfinex","SOLUSD",1745934258300,82.9,147.52,147.51,22.37290617]
["bitfinex","SOLUSD",1745934259009,82.9,147.52,147.49,15.59370476]
["bitfinex","SOLUSD",1745934259718,82.9,147.52,147.51,15.45154319]
["bitfinex","SOLUSD",1745934261113,82.9,147.52,147.51,22.2307446]
["bitfinex","SOLUSD",1745934261515,82.9,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1745934261691,82.9,147.55,147.53,15.45154319]
["bitfinex","SOLUSD",1745934261898,82.9,147.55,147.54,15.45154319]
["bitfinex","SOLUSD",1745934262411,82.9,147.55,147.52,15.59370476]
["bitfinex","SOLUSD",1745934262996,82.9,147.55,147.53,22.22982557]
["bitfinex","SOLUSD",1745934263194,0.03,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1745934263405,0.03,147.57,147.56,15.45154319]
["bitfinex","SOLUSD",1745934264124,0.03,147.57,147.56,15.59370476]
["bitfinex","SOLUSD",1745934266019,0.03,147.57,147.55,15.45154319]
["bitfinex","SOLUSD",1745934266337,15.48154319,147.57,147.54,15.26]
["bitfinex","SOLUSD",1745934266812,98.35154319,147.56,147.54,15.26]
["bitfinex","SOLUSD",1745934267498,105.12845104,147.56,147.54,15.26]
["bitfinex","SOLUSD",1745934267707,114.38765058,147.56,147.54,15.26]
["bitfinex","SOLUSD",1745934269438,89.67690785,147.56,147.54,15.26]
["bitfinex","SOLUSD",1745934269603,107.61074273,147.56,147.54,15.26]
["bitfinex","SOLUSD",1745934270403,24.71074273,147.55,147.54,15.26]
["bitfinex","SOLUSD",1745934272598,89.67699319,147.56,147.54,15.26]
["bitfinex","SOLUSD",1745934272599,114.38773592,147.56,147.54,15.26]
["bitfinex","SOLUSD",1745934272893,82.9,147.55,147.54,15.26]
["bitfinex","SOLUSD",1745934277309,114.38810633,147.55,147.5,15.26]
["bitfinex","SOLUSD",1745934277511,107.61074273,147.54,147.5,15.26]
["bitfinex","SOLUSD",1745934277712,24.71074273,147.53,147.5,15.26]
["bitfinex","SOLUSD",1745934277919,24.71074273,147.51,147.5,15.26]
["bitfinex","SOLUSD",1745934278432,6.78012068,147.49,147.45,15.323]
["bitfinex","SOLUSD",1745934278611,24.71074273,147.47,147.45,15.323]
["bitfinex","SOLUSD",1745934278807,82.9,147.46,147.45,15.323]
["bitfinex","SOLUSD",1745934281017,107.61074273,147.46,147.45,15.323]
["bitfinex","SOLUSD",1745934281724,82.9,147.46,147.45,15.323]
["bitfinex","SOLUSD",1745934283134,82.9,147.46,147.45,22.10495998]
["bitfinex","SOLUSD",1745934285741,82.9,147.46,147.45,46.95786428]
["bitfinex","SOLUSD",1745934286046,82.9,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1745934286222,82.9,147.49,147.46,24.8529043]
["bitfinex","SOLUSD",1745934286542,107.61074273,147.49,147.45,22.10495998]
["bitfinex","SOLUSD",1745934286744,24.71074273,147.48,147.45,22.10495998]
["bitfinex","SOLUSD",1745934287342,24.71074273,147.46,147.45,15.323]
["bitfinex","SOLUSD",1745934287723,98.36381738,147.47,147.45,15.323]
["bitfinex","SOLUSD",1745934287924,82.9,147.47,147.45,15.323]
["bitfinex","SOLUSD",1745934288550,15.46381738,147.46,147.45,15.323]
["bitfinex","SOLUSD",1745934290057,15.46381738,147.47,147.45,15.323]
["bitfinex","SOLUSD",1745934291262,15.46381738,147.46,147.45,15.323]
["bitfinex","SOLUSD",1745934292066,17.03281738,147.48,147.45,15.323]
["bitfinex","SOLUSD",1745934292565,15.46381738,147.47,147.45,15.323]
["bitfinex","SOLUSD",1745934293174,15.46381738,147.46,147.45,15.323]
["bitfinex","SOLUSD",1745934293360,22.24531744,147.46,147.45,15.323]
["bitfinex","SOLUSD",1745934293665,22.24531744,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745934293886,2.41073729,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745934293887,0.14216157,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745934294168,15.46381738,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745934294466,8.34965591,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745934294467,15.46381738,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745934297047,15.46381738,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745934297870,15.46381738,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745934298674,15.46381738,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745934300377,7.76416574,147.49,147.45,0.063]
["bitfinex","SOLUSD",1745934300562,15.46381738,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745934300762,15.46381738,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745934302777,15.46381738,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745934303077,26.0,147.5,147.45,15.52681738]
["bitfinex","SOLUSD",1745934303078,41.46381738,147.5,147.45,15.52681738]
["bitfinex","SOLUSD",1745934303383,15.46381738,147.49,147.45,0.063]
["bitfinex","SOLUSD",1745934303880,15.46381738,147.49,147.45,15.52681738]
["bitfinex","SOLUSD",1745934304069,82.9,147.49,147.46,22.24531744]
["bitfinex","SOLUSD",1745934305248,82.9,147.49,147.46,15.60597895]
["bitfinex","SOLUSD",1745934305452,82.9,147.49,147.47,15.46381738]
["bitfinex","SOLUSD",1745934306382,82.9,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1745934306591,82.9,147.49,147.48,22.24439779]
["bitfinex","SOLUSD",1745934311490,82.9,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1745934311676,82.9,147.49,147.47,15.2]
["bitfinex","SOLUSD",1745934311863,98.36381738,147.49,147.47,15.2]
["bitfinex","SOLUSD",1745934312869,15.46381738,147.48,147.47,15.2]
["bitfinex","SOLUSD",1745934313071,15.46381738,147.48,147.45,6.84476566]
["bitfinex","SOLUSD",1745934313279,82.9,147.47,147.45,6.84476566]
["bitfinex","SOLUSD",1745934313662,82.9,147.47,147.45,15.52681738]
["bitfinex","SOLUSD",1745934313862,82.9,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745934313863,82.9,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745934316583,23.2292163,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745934317292,0.14216157,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745934317468,16.44771624,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745934317984,31.91153362,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745934318291,31.91153362,147.43,147.41,0.063]
["bitfinex","SOLUSD",1745934318292,51.22861043,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745934318466,82.15624519,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745934318686,63.50659633,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745934318879,70.28993644,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745934319609,88.9395853,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745934323205,70.28993644,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745934325202,82.837,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934325390,15.46381738,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745934325592,15.60597895,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934326000,16.44771624,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934326413,15.60597895,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934327826,15.46381738,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934328212,15.60597895,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745934328528,82.9,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934330013,98.36381738,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934330326,22.39023946,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934330495,23.23197675,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934331215,16.44771624,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934331410,0.84173729,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745934331613,15.46381738,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745934332014,15.46381738,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934332215,15.46381738,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745934333103,15.46381738,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745934333318,16.44771624,147.43,147.39,15.52681738]
["bitfinex","SOLUSD",1745934333698,15.60597895,147.43,147.39,15.52681738]
["bitfinex","SOLUSD",1745934334222,15.46381738,147.43,147.39,15.52681738]
["bitfinex","SOLUSD",1745934334408,33.76606856,147.45,147.39,15.52681738]
["bitfinex","SOLUSD",1745934334613,15.46381738,147.43,147.39,15.52681738]
["bitfinex","SOLUSD",1745934335230,15.46381738,147.42,147.39,22.31125818]
["bitfinex","SOLUSD",1745934335537,15.46381738,147.42,147.39,6.8474408]
["bitfinex","SOLUSD",1745934337029,15.46381738,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745934337232,15.46381738,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934341830,22.24773045,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745934342036,82.9,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745934342735,82.9,147.4,147.37,22.24937636]
["bitfinex","SOLUSD",1745934344518,15.46381738,147.39,147.36,6.84899785]
["bitfinex","SOLUSD",1745934344812,98.36381738,147.39,147.36,6.84899785]
["bitfinex","SOLUSD",1745934345638,82.9,147.39,147.36,22.31281523]
["bitfinex","SOLUSD",1745934345860,82.9,147.39,147.37,22.24936462]
["bitfinex","SOLUSD",1745934346030,82.9,147.39,147.38,15.46381738]
["bitfinex","SOLUSD",1745934346232,82.9,147.39,147.37,22.24936462]
["bitfinex","SOLUSD",1745934346431,82.9,147.39,147.38,15.46381738]
["bitfinex","SOLUSD",1745934347738,82.9,147.39,147.38,22.24899854]
["bitfinex","SOLUSD",1745934347933,82.9,147.39,147.38,22.39116011]
["bitfinex","SOLUSD",1745934348337,15.46381738,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1745934348338,82.9,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1745934348546,82.9,147.42,147.4,15.46381738]
["bitfinex","SOLUSD",1745934349821,82.9,147.42,147.4,22.24776683]
["bitfinex","SOLUSD",1745934350654,82.9,147.42,147.41,15.46381738]
["bitfinex","SOLUSD",1745934350861,82.9,147.42,147.41,15.60597895]
["bitfinex","SOLUSD",1745934351039,82.9,147.42,147.41,30.64597895]
["bitfinex","SOLUSD",1745934352034,82.9,147.42,147.41,15.04]
["bitfinex","SOLUSD",1745934353451,82.9,147.42,147.41,37.28761766]
["bitfinex","SOLUSD",1745934356459,82.9,147.42,147.41,15.04]
["bitfinex","SOLUSD",1745934357647,82.9,147.42,147.41,37.28761766]
["bitfinex","SOLUSD",1745934358462,82.9,147.42,147.41,15.04]
["bitfinex","SOLUSD",1745934359961,82.9,147.42,147.41,21.82380028]
["bitfinex","SOLUSD",1745934360381,82.9,147.42,147.41,37.28761766]
["bitfinex","SOLUSD",1745934360536,82.9,147.42,147.41,37.42977923]
["bitfinex","SOLUSD",1745934360733,82.9,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1745934360955,82.9,147.46,147.43,15.46381738]
["bitfinex","SOLUSD",1745934361155,82.9,147.46,147.44,15.46381738]
["bitfinex","SOLUSD",1745934361359,82.9,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1745934361547,98.36381738,147.46,147.42,15.46381738]
["bitfinex","SOLUSD",1745934364073,82.9,147.46,147.43,15.60597895]
["bitfinex","SOLUSD",1745934364367,82.9,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1745934364667,82.9,147.46,147.45,15.46381738]
["bitfinex","SOLUSD",1745934365067,82.9,147.46,147.45,15.60597895]
["bitfinex","SOLUSD",1745934365365,98.36381738,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1745934365571,82.9,147.45,147.42,22.24702887]
["bitfinex","SOLUSD",1745934365865,82.9,147.45,147.42,6.78321149]
["bitfinex","SOLUSD",1745934366171,15.46381738,147.43,147.37,15.04]
["bitfinex","SOLUSD",1745934366377,15.46381738,147.39,147.37,15.04]
["bitfinex","SOLUSD",1745934366562,82.9,147.38,147.37,15.04]
["bitfinex","SOLUSD",1745934369974,82.9,147.38,147.37,30.50381738]
["bitfinex","SOLUSD",1745934370177,82.9,147.38,147.37,15.04]
["bitfinex","SOLUSD",1745934371065,909.06241379,165.37,147.37,15.04]
["bitfinex","SOLUSD",1745934371066,82.9,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1745934371676,82.9,147.41,147.39,15.46381738]
["bitfinex","SOLUSD",1745934372274,82.9,147.41,147.4,15.46381738]
["bitfinex","SOLUSD",1745934372802,82.9,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1745934372970,82.9,147.41,147.38,15.46381738]
["bitfinex","SOLUSD",1745934373587,82.9,147.41,147.38,22.24889867]
["bitfinex","SOLUSD",1745934374467,82.9,147.41,147.38,15.46381738]
["bitfinex","SOLUSD",1745934374897,98.36381738,147.41,147.37,21.82548655]
["bitfinex","SOLUSD",1745934375096,82.9,147.4,147.37,37.28930393]
["bitfinex","SOLUSD",1745934375288,82.9,147.4,147.37,21.82548655]
["bitfinex","SOLUSD",1745934375574,82.9,147.4,147.37,37.28930393]
["bitfinex","SOLUSD",1745934375777,82.9,147.4,147.38,15.46381738]
["bitfinex","SOLUSD",1745934376090,82.9,147.4,147.37,21.82548655]
["bitfinex","SOLUSD",1745934376297,82.9,147.4,147.38,15.46381738]
["bitfinex","SOLUSD",1745934376600,98.36381738,147.39,147.37,15.04]
["bitfinex","SOLUSD",1745934378475,15.46381738,147.38,147.36,0.063]
["bitfinex","SOLUSD",1745934378702,89.68496303,147.39,147.36,0.063]
["bitfinex","SOLUSD",1745934378703,98.36381738,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934379900,82.9,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934382278,82.9,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934382606,98.36381738,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934383579,82.9,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934384410,15.46381738,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934384584,16.44771624,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934385090,61.0973651,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934385406,58.86512406,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934385788,43.40130668,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745934386394,59.00728563,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1745934386600,44.79181043,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934386779,18.933972,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745934387092,34.39778938,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745934387296,18.79181043,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934387488,41.04403321,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934389990,22.39438435,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934390818,41.04403321,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934391991,6.93056697,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934392203,22.39438435,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934392598,6.93056697,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934392808,41.04403321,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934396531,41.04403321,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1745934396696,41.04403321,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745934396697,109.04216157,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745934396901,124.50597895,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745934398329,131.2957671,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745934400325,124.50597895,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745934400702,83.04216157,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745934401101,98.50597895,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745934401525,82.9,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745934401731,0.14216157,147.31,147.27,15.52681738]
["bitfinex","SOLUSD",1745934401911,15.46381738,147.32,147.28,15.46381738]
["bitfinex","SOLUSD",1745934402106,15.60597895,147.33,147.29,15.46381738]
["bitfinex","SOLUSD",1745934402303,15.46381738,147.34,147.3,22.25229585]
["bitfinex","SOLUSD",1745934402825,0.14216157,147.34,147.31,15.46381738]
["bitfinex","SOLUSD",1745934403400,15.60597895,147.34,147.29,14.98]
["bitfinex","SOLUSD",1745934403706,15.60597895,147.34,147.29,39.76910485]
["bitfinex","SOLUSD",1745934403707,24.78910485,147.33,147.29,39.76910485]
["bitfinex","SOLUSD",1745934405104,31.71929957,147.32,147.29,14.98]
["bitfinex","SOLUSD",1745934405310,24.93126642,147.32,147.29,14.98]
["bitfinex","SOLUSD",1745934405635,0.14216157,147.33,147.29,46.55838519]
["bitfinex","SOLUSD",1745934405806,0.14216157,147.33,147.3,24.78910485]
["bitfinex","SOLUSD",1745934406303,24.78910485,147.33,147.29,46.55838519]
["bitfinex","SOLUSD",1745934406533,24.93126642,147.31,147.27,0.063]
["bitfinex","SOLUSD",1745934406716,24.78910485,147.29,147.27,0.063]
["bitfinex","SOLUSD",1745934406904,107.68910485,147.3,147.27,0.063]
["bitfinex","SOLUSD",1745934407104,82.9,147.3,147.27,24.85210485]
["bitfinex","SOLUSD",1745934409245,82.9,147.3,147.27,31.64233235]
["bitfinex","SOLUSD",1745934409426,82.9,147.3,147.28,24.78910485]
["bitfinex","SOLUSD",1745934409934,82.9,147.3,147.29,24.78910485]
["bitfinex","SOLUSD",1745934410657,0.14216157,147.32,147.29,24.78910485]
["bitfinex","SOLUSD",1745934410943,0.14216157,147.32,147.27,0.063]
["bitfinex","SOLUSD",1745934411149,24.78910485,147.32,147.28,24.78910485]
["bitfinex","SOLUSD",1745934411322,24.93126642,147.31,147.27,24.85210485]
["bitfinex","SOLUSD",1745934411948,24.93126642,147.31,147.27,31.64225601]
["bitfinex","SOLUSD",1745934412552,0.14216157,147.33,147.27,31.64225601]
["bitfinex","SOLUSD",1745934412732,0.14216157,147.31,147.27,31.64225601]
["bitfinex","SOLUSD",1745934412928,24.93126642,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745934414431,82.774,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745934414732,82.774,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745934417144,0.14216157,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745934419143,31.57956198,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745934419326,0.14216157,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745934420058,0.14216157,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745934420644,24.93126642,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745934420951,24.93126642,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745934421453,0.14216157,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745934422156,7.63200385,147.27,147.24,24.85210485]
["bitfinex","SOLUSD",1745934422157,0.84173729,147.27,147.24,24.85210485]
["bitfinex","SOLUSD",1745934422455,0.14216157,147.27,147.25,24.78910485]
["bitfinex","SOLUSD",1745934422832,0.14216157,147.29,147.25,24.78910485]
["bitfinex","SOLUSD",1745934423029,24.93126642,147.29,147.25,24.78910485]
["bitfinex","SOLUSD",1745934423231,24.93126642,147.29,147.25,31.58022974]
["bitfinex","SOLUSD",1745934423431,0.14216157,147.29,147.27,24.78910485]
["bitfinex","SOLUSD",1745934423854,24.93126642,147.29,147.25,31.58022974]
["bitfinex","SOLUSD",1745934424339,24.93126642,147.29,147.24,31.64358828]
["bitfinex","SOLUSD",1745934424540,0.14216157,147.27,147.24,0.063]
["bitfinex","SOLUSD",1745934424847,0.14216157,147.27,147.24,24.85210485]
["bitfinex","SOLUSD",1745934425359,0.14216157,147.27,147.25,24.78910485]
["bitfinex","SOLUSD",1745934425957,0.14216157,147.29,147.25,24.78910485]
["bitfinex","SOLUSD",1745934426158,82.9,147.26,147.25,24.78910485]
["bitfinex","SOLUSD",1745934426969,82.9,147.26,147.25,31.58027632]
["bitfinex","SOLUSD",1745934427156,82.9,147.26,147.24,31.64358367]
["bitfinex","SOLUSD",1745934427359,82.9,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745934427870,82.9,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745934428643,82.9,147.25,147.24,24.85210485]
["bitfinex","SOLUSD",1745934428870,82.9,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745934430469,82.9,147.25,147.24,24.85210485]
["bitfinex","SOLUSD",1745934431143,82.9,147.25,147.24,31.64373755]
["bitfinex","SOLUSD",1745934433473,82.9,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745934434273,82.9,147.25,147.24,31.64373755]
["bitfinex","SOLUSD",1745934435550,82.9,147.25,147.24,24.85210485]
["bitfinex","SOLUSD",1745934435866,82.9,147.25,147.24,31.64373755]
["bitfinex","SOLUSD",1745934436265,82.9,147.25,147.24,31.78589912]
["bitfinex","SOLUSD",1745934437664,82.9,147.25,147.24,22.4914669]
["bitfinex","SOLUSD",1745934438469,48.89059605,147.25,147.24,41.14111576]
["bitfinex","SOLUSD",1745934438674,48.89059605,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1745934438887,48.89059605,147.3,147.27,14.92]
["bitfinex","SOLUSD",1745934439085,48.89059605,147.3,147.28,15.49467263]
["bitfinex","SOLUSD",1745934439271,48.89059605,147.3,147.28,22.28418997]
["bitfinex","SOLUSD",1745934439468,48.89059605,147.3,147.29,15.49467263]
["bitfinex","SOLUSD",1745934439789,0.14216157,147.32,147.29,15.49467263]
["bitfinex","SOLUSD",1745934439990,15.6368342,147.32,147.28,22.28418997]
["bitfinex","SOLUSD",1745934440492,32.95939141,147.34,147.29,15.49467263]
["bitfinex","SOLUSD",1745934440862,0.14216157,147.32,147.29,15.49467263]
["bitfinex","SOLUSD",1745934441062,0.14216157,147.33,147.3,15.49467263]
["bitfinex","SOLUSD",1745934441588,0.14216157,147.33,147.31,15.49467263]
["bitfinex","SOLUSD",1745934442100,0.03,147.34,147.32,15.49467263]
["bitfinex","SOLUSD",1745934442786,0.03,147.34,147.31,15.49467263]
["bitfinex","SOLUSD",1745934443002,0.03,147.34,147.32,15.49467263]
["bitfinex","SOLUSD",1745934443498,0.03,147.34,147.33,22.2821565]
["bitfinex","SOLUSD",1745934445170,0.03,147.34,147.33,15.49467263]
["bitfinex","SOLUSD",1745934445576,0.03,147.34,147.33,22.2821565]
["bitfinex","SOLUSD",1745934446078,0.03,147.34,147.33,22.42431807]
["bitfinex","SOLUSD",1745934446686,82.63586666,147.36,147.33,22.42431807]
["bitfinex","SOLUSD",1745934446904,82.63586666,147.36,147.35,15.49467263]
["bitfinex","SOLUSD",1745934447914,82.63586666,147.36,147.35,22.28123523]
["bitfinex","SOLUSD",1745934448203,0.03,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1745934448381,0.03,147.37,147.36,15.6368342]
["bitfinex","SOLUSD",1745934449702,0.03,147.37,147.36,24.89963169]
["bitfinex","SOLUSD",1745934449904,0.03,147.37,147.36,31.68573375]
["bitfinex","SOLUSD",1745934452092,0.03,147.37,147.36,50.33538261]
["bitfinex","SOLUSD",1745934452594,0.03,147.39,147.38,26.0]
["bitfinex","SOLUSD",1745934452801,0.03,147.39,147.38,84.38928055]
["bitfinex","SOLUSD",1745934453389,0.03,147.4,147.39,43.54928055]
["bitfinex","SOLUSD",1745934454206,0.03,147.4,147.39,50.33400135]
["bitfinex","SOLUSD",1745934454811,0.03,147.4,147.39,31.68435249]
["bitfinex","SOLUSD",1745934461699,0.03,147.4,147.38,21.62517823]
["bitfinex","SOLUSD",1745934461893,0.03,147.4,147.38,46.38264835]
["bitfinex","SOLUSD",1745934462106,0.03,147.4,147.39,24.75747012]
["bitfinex","SOLUSD",1745934462918,0.03,147.4,147.39,31.54219092]
["bitfinex","SOLUSD",1745934463627,0.03,147.4,147.38,21.62507813]
["bitfinex","SOLUSD",1745934463805,82.63586666,147.39,147.38,14.84]
["bitfinex","SOLUSD",1745934466640,107.39333678,147.39,147.34,14.84]
["bitfinex","SOLUSD",1745934466804,0.03,147.4,147.34,39.59747012]
["bitfinex","SOLUSD",1745934466805,107.39333678,147.38,147.34,39.59747012]
["bitfinex","SOLUSD",1745934467005,82.63586666,147.38,147.35,24.75747012]
["bitfinex","SOLUSD",1745934467430,82.63586666,147.38,147.36,24.75747012]
["bitfinex","SOLUSD",1745934467813,82.63586666,147.38,147.37,24.75747012]
["bitfinex","SOLUSD",1745934468128,0.17216157,147.4,147.37,24.75747012]
["bitfinex","SOLUSD",1745934468644,6.95648721,147.4,147.37,24.75747012]
["bitfinex","SOLUSD",1745934468844,31.71395733,147.4,147.36,24.75747012]
["bitfinex","SOLUSD",1745934469225,24.75747012,147.39,147.35,31.54389086]
["bitfinex","SOLUSD",1745934469740,31.71395733,147.4,147.36,24.75747012]
["bitfinex","SOLUSD",1745934472117,82.9,147.37,147.35,24.75747012]
["bitfinex","SOLUSD",1745934472454,82.9,147.37,147.36,24.75747012]
["bitfinex","SOLUSD",1745934473555,82.9,147.37,147.36,24.89963169]
["bitfinex","SOLUSD",1745934474231,82.9,147.37,147.36,31.68573375]
["bitfinex","SOLUSD",1745934474430,0.03,147.4,147.36,93.30063776]
["bitfinex","SOLUSD",1745934474616,0.03,147.4,147.39,24.75747012]
["bitfinex","SOLUSD",1745934474940,0.03,147.4,147.39,39.53747012]
["bitfinex","SOLUSD",1745934476046,0.03,147.4,147.39,46.32219092]
["bitfinex","SOLUSD",1745934476433,0.03,147.4,147.39,39.53747012]
["bitfinex","SOLUSD",1745934476630,0.03,147.4,147.39,46.32219092]
["bitfinex","SOLUSD",1745934479553,0.03,147.4,147.39,37.0340057]
["bitfinex","SOLUSD",1745934482365,0.03,147.4,147.39,14.78]
["bitfinex","SOLUSD",1745934483176,0.14216157,147.39,147.36,15.4692849]
["bitfinex","SOLUSD",1745934483385,0.14216157,147.39,147.35,21.56634856]
["bitfinex","SOLUSD",1745934483542,15.61144647,147.39,147.35,37.03563346]
["bitfinex","SOLUSD",1745934483742,15.61144647,147.39,147.36,15.4692849]
["bitfinex","SOLUSD",1745934483743,0.14216157,147.39,147.36,15.4692849]
["bitfinex","SOLUSD",1745934483963,82.9,147.38,147.36,15.4692849]
["bitfinex","SOLUSD",1745934484641,82.9,147.37,147.35,30.2492849]
["bitfinex","SOLUSD",1745934485274,82.9,147.37,147.35,37.03578012]
["bitfinex","SOLUSD",1745934485588,82.9,147.37,147.35,46.33451035]
["bitfinex","SOLUSD",1745934486295,82.9,147.37,147.36,24.76801513]
["bitfinex","SOLUSD",1745934486444,82.9,147.37,147.36,31.55411719]
["bitfinex","SOLUSD",1745934489751,24.9101767,147.38,147.35,14.78]
["bitfinex","SOLUSD",1745934489955,0.14216157,147.38,147.35,39.54801513]
["bitfinex","SOLUSD",1745934490357,0.14216157,147.38,147.35,46.33448797]
["bitfinex","SOLUSD",1745934490962,6.92739095,147.38,147.35,39.54801513]
["bitfinex","SOLUSD",1745934491168,33.28700608,147.38,147.35,14.78]
["bitfinex","SOLUSD",1745934491476,1.73376157,147.38,147.35,46.33451381]
["bitfinex","SOLUSD",1745934491967,1.73376157,147.38,147.35,46.334539]
["bitfinex","SOLUSD",1745934493485,0.14216157,147.39,147.36,24.76801513]
["bitfinex","SOLUSD",1745934493850,0.14216157,147.39,147.37,24.76801513]
["bitfinex","SOLUSD",1745934494153,0.03,147.4,147.37,24.76801513]
["bitfinex","SOLUSD",1745934494383,0.03,147.4,147.38,24.76801513]
["bitfinex","SOLUSD",1745934494563,0.03,147.4,147.39,24.76801513]
["bitfinex","SOLUSD",1745934495387,0.03,147.4,147.37,24.76801513]
["bitfinex","SOLUSD",1745934496400,0.03,147.4,147.39,24.76801513]
["bitfinex","SOLUSD",1745934496802,0.03,147.4,147.38,24.76801513]
["bitfinex","SOLUSD",1745934497705,0.03,147.4,147.36,6.78589682]
["bitfinex","SOLUSD",1745934497891,0.17216157,147.4,147.37,24.76801513]
["bitfinex","SOLUSD",1745934498591,82.9,147.39,147.37,24.76801513]
["bitfinex","SOLUSD",1745934498989,82.9,147.38,147.36,24.76801513]
["bitfinex","SOLUSD",1745934499203,24.76801513,147.39,147.35,39.54801513]
["bitfinex","SOLUSD",1745934499875,31.55282337,147.39,147.35,14.78]
["bitfinex","SOLUSD",1745934500100,31.55282337,147.39,147.35,39.54801513]
["bitfinex","SOLUSD",1745934500412,107.8101767,147.38,147.35,14.78]
["bitfinex","SOLUSD",1745934500589,107.8101767,147.38,147.33,0.063]
["bitfinex","SOLUSD",1745934500590,24.9101767,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745934500784,82.9,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745934500979,82.9,147.35,147.34,24.76801513]
["bitfinex","SOLUSD",1745934502084,82.9,147.35,147.33,24.83101513]
["bitfinex","SOLUSD",1745934503303,82.9,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745934503496,89.68661592,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745934503680,82.9,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745934503881,82.9,147.35,147.33,24.83101513]
["bitfinex","SOLUSD",1745934504409,82.9,147.34,147.33,24.83101513]
["bitfinex","SOLUSD",1745934504787,82.9,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934506608,24.9101767,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934506896,33.28159991,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934507681,24.00563457,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934508089,24.84737186,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934508290,7.77092207,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934508496,0.14216157,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934508891,0.14216157,147.35,147.33,15.55504979]
["bitfinex","SOLUSD",1745934509491,1.5644,147.36,147.33,15.55504979]
["bitfinex","SOLUSD",1745934509688,15.63421136,147.37,147.33,15.55504979]
["bitfinex","SOLUSD",1745934510796,0.14216157,147.37,147.34,15.49204979]
["bitfinex","SOLUSD",1745934512506,0.84173729,147.38,147.35,15.49204979]
["bitfinex","SOLUSD",1745934512705,48.27689034,147.39,147.35,15.49204979]
["bitfinex","SOLUSD",1745934513006,82.9,147.38,147.35,15.49204979]
["bitfinex","SOLUSD",1745934513907,82.9,147.38,147.34,21.50700564]
["bitfinex","SOLUSD",1745934514107,105.17730567,147.38,147.34,30.21204979]
["bitfinex","SOLUSD",1745934514414,15.49204979,147.37,147.34,14.72]
["bitfinex","SOLUSD",1745934514610,82.9,147.38,147.35,15.49204979]
["bitfinex","SOLUSD",1745934515287,105.17737241,147.38,147.34,30.21204979]
["bitfinex","SOLUSD",1745934515487,15.49204979,147.37,147.34,14.72]
["bitfinex","SOLUSD",1745934515718,105.17737241,147.38,147.34,30.21204979]
["bitfinex","SOLUSD",1745934516101,82.9,147.37,147.34,30.21204979]
["bitfinex","SOLUSD",1745934516394,98.39204979,147.37,147.34,14.72]
["bitfinex","SOLUSD",1745934516704,82.9,147.37,147.34,30.21204979]
["bitfinex","SOLUSD",1745934516905,82.9,147.37,147.34,36.9990174]
["bitfinex","SOLUSD",1745934517486,82.9,147.37,147.34,14.72]
["bitfinex","SOLUSD",1745934518017,82.9,147.37,147.34,36.99873149]
["bitfinex","SOLUSD",1745934518196,82.9,147.36,147.35,15.49204979]
["bitfinex","SOLUSD",1745934519287,82.9,147.36,147.35,15.63421136]
["bitfinex","SOLUSD",1745934519515,82.9,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1745934519683,82.9,147.39,147.38,15.49204979]
["bitfinex","SOLUSD",1745934520096,82.9,147.39,147.38,22.27723095]
["bitfinex","SOLUSD",1745934521706,82.9,147.39,147.37,22.27752219]
["bitfinex","SOLUSD",1745934522717,82.9,147.39,147.38,15.49204979]
["bitfinex","SOLUSD",1745934524322,82.9,147.39,147.38,22.27723095]
["bitfinex","SOLUSD",1745934525217,82.9,147.39,147.38,22.41939252]
["bitfinex","SOLUSD",1745934526104,82.9,147.39,147.38,22.27723095]
["bitfinex","SOLUSD",1745934529226,82.9,147.39,147.38,15.49204979]
["bitfinex","SOLUSD",1745934529929,82.9,147.39,147.38,22.27723095]
["bitfinex","SOLUSD",1745934532131,82.9,147.39,147.38,22.41939252]
["bitfinex","SOLUSD",1745934533938,82.9,147.39,147.37,22.27766907]
["bitfinex","SOLUSD",1745934534432,82.9,147.39,147.38,15.49204979]
["bitfinex","SOLUSD",1745934535537,82.9,147.39,147.38,15.63421136]
["bitfinex","SOLUSD",1745934536345,82.9,147.39,147.38,22.41939252]
["bitfinex","SOLUSD",1745934536630,0.03,147.4,147.38,22.41939252]
["bitfinex","SOLUSD",1745934536836,0.03,147.4,147.39,30.15204979]
["bitfinex","SOLUSD",1745934538129,0.03,147.4,147.39,30.29421136]
["bitfinex","SOLUSD",1745934538633,0.03,147.4,147.39,37.07893216]
["bitfinex","SOLUSD",1745934540322,82.9,147.44,147.4,18.79181043]
["bitfinex","SOLUSD",1745934540508,0.03,147.45,147.43,15.49204979]
["bitfinex","SOLUSD",1745934540709,0.03,147.45,147.44,15.49204979]
["bitfinex","SOLUSD",1745934540911,0.03,147.45,147.44,22.27446975]
["bitfinex","SOLUSD",1745934541521,0.03,147.45,147.44,37.05663132]
["bitfinex","SOLUSD",1745934543715,0.03,147.45,147.44,30.13204979]
["bitfinex","SOLUSD",1745934543909,0.03,147.45,147.44,14.64]
["bitfinex","SOLUSD",1745934544521,0.03,147.45,147.44,30.27421136]
["bitfinex","SOLUSD",1745934545013,0.03,147.45,147.44,37.05663132]
["bitfinex","SOLUSD",1745934545415,0.03,147.45,147.44,30.13204979]
["bitfinex","SOLUSD",1745934546940,0.03,147.45,147.44,36.91446975]
["bitfinex","SOLUSD",1745934547111,0.03,147.45,147.44,37.05663132]
["bitfinex","SOLUSD",1745934548240,0.03,147.45,147.44,14.64]
["bitfinex","SOLUSD",1745934548820,0.03,147.45,147.44,30.13204979]
["bitfinex","SOLUSD",1745934550142,0.03,147.45,147.44,36.91446975]
["bitfinex","SOLUSD",1745934550320,0.03,147.45,147.44,37.05663132]
["bitfinex","SOLUSD",1745934551945,0.03,147.45,147.44,55.70628018]
["bitfinex","SOLUSD",1745934558739,1e-08,147.45,147.44,55.70628018]
["bitfinex","SOLUSD",1745934558943,0.03,147.47,147.46,26.14216157]
["bitfinex","SOLUSD",1745934559248,0.03,147.47,147.46,41.63421136]
["bitfinex","SOLUSD",1745934559844,0.03,147.47,147.44,21.42241996]
["bitfinex","SOLUSD",1745934560019,21.55554979,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1745934560616,15.49204979,147.46,147.43,21.42270291]
["bitfinex","SOLUSD",1745934560841,98.39204979,147.46,147.43,21.42270291]
["bitfinex","SOLUSD",1745934561019,82.9,147.46,147.43,36.9147527]
["bitfinex","SOLUSD",1745934561748,1.5252,147.45,147.43,21.42270291]
["bitfinex","SOLUSD",1745934562255,1.5252,147.45,147.43,36.9147527]
["bitfinex","SOLUSD",1745934562446,17.01724979,147.45,147.43,21.42270291]
["bitfinex","SOLUSD",1745934563119,17.01724979,147.45,147.43,14.64]
["bitfinex","SOLUSD",1745934563548,99.91724979,147.45,147.43,14.64]
["bitfinex","SOLUSD",1745934564327,98.39204979,147.44,147.43,14.64]
["bitfinex","SOLUSD",1745934564534,98.39204979,147.44,147.39,247.48]
["bitfinex","SOLUSD",1745934564535,15.49204979,147.44,147.39,247.48]
["bitfinex","SOLUSD",1745934564740,15.49204979,147.42,147.39,247.48]
["bitfinex","SOLUSD",1745934565428,82.9,147.43,147.39,14.58]
["bitfinex","SOLUSD",1745934565429,98.39204979,147.41,147.39,14.58]
["bitfinex","SOLUSD",1745934565623,82.9,147.4,147.39,14.58]
["bitfinex","SOLUSD",1745934569561,82.9,147.4,147.39,21.3647208]
["bitfinex","SOLUSD",1745934569938,82.9,147.4,147.39,14.58]
["bitfinex","SOLUSD",1745934570438,82.9,147.4,147.39,21.3647208]
["bitfinex","SOLUSD",1745934571057,82.9,147.4,147.39,14.58]
["bitfinex","SOLUSD",1745934571258,82.9,147.4,147.37,14.58]
["bitfinex","SOLUSD",1745934571764,82.9,147.4,147.38,15.49204979]
["bitfinex","SOLUSD",1745934572358,82.9,147.4,147.37,14.58]
["bitfinex","SOLUSD",1745934572539,82.9,147.4,147.37,30.07204979]
["bitfinex","SOLUSD",1745934573059,82.9,147.4,147.38,22.27723095]
["bitfinex","SOLUSD",1745934573358,82.9,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1745934573888,98.39204979,147.4,147.37,14.58]
["bitfinex","SOLUSD",1745934574070,15.49204979,147.39,147.37,14.58]
["bitfinex","SOLUSD",1745934574274,15.49204979,147.38,147.37,14.58]
["bitfinex","SOLUSD",1745934576436,15.49204979,147.38,147.34,6.78685665]
["bitfinex","SOLUSD",1745934576637,98.39204979,147.37,147.34,6.78685665]
["bitfinex","SOLUSD",1745934577048,15.49204979,147.35,147.33,21.43033918]
["bitfinex","SOLUSD",1745934577255,15.49204979,147.35,147.33,14.643]
["bitfinex","SOLUSD",1745934577639,98.39204979,147.36,147.33,14.643]
["bitfinex","SOLUSD",1745934577845,82.9,147.36,147.33,14.643]
["bitfinex","SOLUSD",1745934578156,98.39204979,147.36,147.33,14.643]
["bitfinex","SOLUSD",1745934579655,98.39204979,147.35,147.33,14.643]
["bitfinex","SOLUSD",1745934581569,82.9,147.35,147.33,14.643]
["bitfinex","SOLUSD",1745934582266,98.39204979,147.35,147.33,14.643]
["bitfinex","SOLUSD",1745934582567,98.53421136,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934582761,99.37594865,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934582945,23.26297186,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934583262,24.77147186,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934591387,1.65066157,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934592275,23.92973457,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934594476,8.43768478,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934594658,23.92973457,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934595595,17.14271136,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934596288,23.92973457,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745934600884,0.14216157,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934601196,15.63421136,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934601991,22.42261676,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745934606698,0.84173729,147.33,147.31,1.5495]
["bitfinex","SOLUSD",1745934606906,0.84173729,147.39,147.32,15.49204979]
["bitfinex","SOLUSD",1745934607108,0.03,147.4,147.38,15.49204979]
["bitfinex","SOLUSD",1745934607697,0.03,147.4,147.39,15.63421136]
["bitfinex","SOLUSD",1745934607881,0.03,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1745934608087,0.03,147.4,147.39,15.63421136]
["bitfinex","SOLUSD",1745934608404,0.03,147.4,147.39,15.49204979]
["bitfinex","SOLUSD",1745934608914,0.03,147.4,147.39,15.63421136]
["bitfinex","SOLUSD",1745934609280,0.03,147.4,147.39,22.41893216]
["bitfinex","SOLUSD",1745934609480,0.03,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1745934609781,15.52204979,147.4,147.37,14.54]
["bitfinex","SOLUSD",1745934610009,0.03,147.4,147.37,14.54]
["bitfinex","SOLUSD",1745934610198,0.03,147.4,147.37,39.29800117]
["bitfinex","SOLUSD",1745934610576,0.03,147.4,147.37,24.75800117]
["bitfinex","SOLUSD",1745934610782,0.14216157,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1745934611084,24.75800117,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1745934611299,24.75800117,147.36,147.32,31.54594578]
["bitfinex","SOLUSD",1745934611807,24.75800117,147.35,147.31,21.32827134]
["bitfinex","SOLUSD",1745934612109,0.14216157,147.37,147.34,24.75800117]
["bitfinex","SOLUSD",1745934612314,24.90016274,147.37,147.33,24.75800117]
["bitfinex","SOLUSD",1745934612676,24.75800117,147.36,147.32,24.75800117]
["bitfinex","SOLUSD",1745934613005,24.90016274,147.37,147.33,24.75800117]
["bitfinex","SOLUSD",1745934613187,0.14216157,147.37,147.33,24.75800117]
["bitfinex","SOLUSD",1745934613499,24.90016274,147.37,147.33,24.75800117]
["bitfinex","SOLUSD",1745934613667,0.14216157,147.37,147.33,24.75800117]
["bitfinex","SOLUSD",1745934613871,24.90016274,147.37,147.33,24.75800117]
["bitfinex","SOLUSD",1745934614678,82.9,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1745934614890,82.9,147.39,147.34,24.75800117]
["bitfinex","SOLUSD",1745934614891,107.65800117,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1745934615203,107.65800117,147.38,147.34,24.75800117]
["bitfinex","SOLUSD",1745934615620,82.9,147.38,147.35,24.75800117]
["bitfinex","SOLUSD",1745934616219,82.9,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1745934616512,0.03,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1745934616817,0.03,147.4,147.39,57.68488354]
["bitfinex","SOLUSD",1745934616984,82.9,147.45,147.39,93.29633442]
["bitfinex","SOLUSD",1745934617317,0.03,147.47,147.44,24.75800117]
["bitfinex","SOLUSD",1745934617522,0.03,147.47,147.46,24.75800117]
["bitfinex","SOLUSD",1745934617686,0.03,147.47,147.46,24.90016274]
["bitfinex","SOLUSD",1745934618315,0.03,147.47,147.46,43.5498116]
["bitfinex","SOLUSD",1745934618510,0.03,147.47,147.46,24.90016274]
["bitfinex","SOLUSD",1745934618828,0.03,147.47,147.46,31.6816628]
["bitfinex","SOLUSD",1745934619128,1e-08,147.47,147.46,50.33131166]
["bitfinex","SOLUSD",1745934620128,1e-08,147.47,147.46,31.6816628]
["bitfinex","SOLUSD",1745934621110,1e-08,147.47,147.46,50.33131166]
["bitfinex","SOLUSD",1745934621316,1e-08,147.47,147.46,31.6816628]
["bitfinex","SOLUSD",1745934621519,107.65800118,147.47,147.4,7.95818004]
["bitfinex","SOLUSD",1745934621834,24.75800117,147.44,147.4,24.75800117]
["bitfinex","SOLUSD",1745934622005,82.9,147.43,147.41,24.75800117]
["bitfinex","SOLUSD",1745934622419,1e-08,147.47,147.42,49.51600234]
["bitfinex","SOLUSD",1745934622587,1e-08,147.47,147.45,24.75800117]
["bitfinex","SOLUSD",1745934622791,1e-08,147.47,147.44,24.75800117]
["bitfinex","SOLUSD",1745934623301,24.75800118,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1745934623496,82.9,147.46,147.42,24.90016274]
["bitfinex","SOLUSD",1745934623819,82.9,147.46,147.42,24.75800117]
["bitfinex","SOLUSD",1745934624015,82.9,147.46,147.43,24.75800117]
["bitfinex","SOLUSD",1745934624611,82.9,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1745934624914,82.9,147.46,147.41,40.68216157]
["bitfinex","SOLUSD",1745934624915,89.68202685,147.45,147.41,39.29800117]
["bitfinex","SOLUSD",1745934625302,82.9,147.44,147.41,39.29800117]
["bitfinex","SOLUSD",1745934625616,82.9,147.44,147.42,24.75800117]
["bitfinex","SOLUSD",1745934626119,82.9,147.44,147.41,39.29800117]
["bitfinex","SOLUSD",1745934626720,82.9,147.44,147.42,24.75800117]
["bitfinex","SOLUSD",1745934628128,89.682479,147.44,147.42,24.75800117]
["bitfinex","SOLUSD",1745934628710,82.9,147.44,147.42,24.75800117]
["bitfinex","SOLUSD",1745934629715,89.68246028,147.44,147.42,24.75800117]
["bitfinex","SOLUSD",1745934630425,82.9,147.44,147.43,24.75800117]
["bitfinex","SOLUSD",1745934630631,1e-08,147.47,147.43,24.75800117]
["bitfinex","SOLUSD",1745934630806,1e-08,147.47,147.45,24.75800117]
["bitfinex","SOLUSD",1745934631208,1e-08,147.47,147.44,24.75800117]
["bitfinex","SOLUSD",1745934631422,31.53912352,147.47,147.43,24.75800117]
["bitfinex","SOLUSD",1745934631627,31.53912352,147.47,147.42,24.75800117]
["bitfinex","SOLUSD",1745934631628,24.75800117,147.46,147.42,24.75800117]
["bitfinex","SOLUSD",1745934631808,31.53950447,147.46,147.42,24.75800117]
["bitfinex","SOLUSD",1745934632197,82.9,147.46,147.43,24.75800117]
["bitfinex","SOLUSD",1745934632404,82.9,147.46,147.44,24.75800117]
["bitfinex","SOLUSD",1745934634929,82.9,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1745934635129,82.9,147.46,147.42,6.92545777]
["bitfinex","SOLUSD",1745934635332,82.9,147.46,147.43,24.75800117]
["bitfinex","SOLUSD",1745934636130,82.9,147.46,147.43,31.54079936]
["bitfinex","SOLUSD",1745934636338,82.9,147.46,147.44,24.90016274]
["bitfinex","SOLUSD",1745934636837,1e-08,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1745934637007,1e-08,147.47,147.46,39.38016274]
["bitfinex","SOLUSD",1745934637626,1e-08,147.47,147.46,58.0298116]
["bitfinex","SOLUSD",1745934638022,1e-08,147.47,147.46,46.1616628]
["bitfinex","SOLUSD",1745934638942,82.90000001,147.47,147.45,31.53985956]
["bitfinex","SOLUSD",1745934639130,82.90000001,147.47,147.45,14.48]
["bitfinex","SOLUSD",1745934640031,82.90000001,147.47,147.45,46.01979473]
["bitfinex","SOLUSD",1745934640435,82.90000001,147.47,147.46,24.75800117]
["bitfinex","SOLUSD",1745934640735,1e-08,147.47,147.46,24.90016274]
["bitfinex","SOLUSD",1745934641736,1e-08,147.47,147.46,24.75800117]
["bitfinex","SOLUSD",1745934642033,1e-08,147.47,147.45,46.01979473]
["bitfinex","SOLUSD",1745934642206,82.90000001,147.47,147.45,14.48]
["bitfinex","SOLUSD",1745934643231,82.90000001,147.47,147.45,21.26190113]
["bitfinex","SOLUSD",1745934643536,82.90000001,147.47,147.45,14.48]
["bitfinex","SOLUSD",1745934645343,82.9,147.46,147.45,14.48]
["bitfinex","SOLUSD",1745934646520,82.9,147.46,147.37,1.5809]
["bitfinex","SOLUSD",1745934646521,82.9,147.45,147.37,1.5809]
["bitfinex","SOLUSD",1745934646724,24.75800117,147.43,147.39,46.02272197]
["bitfinex","SOLUSD",1745934646922,24.75800117,147.43,147.39,21.2647208]
["bitfinex","SOLUSD",1745934647140,107.65800117,147.42,147.39,21.2647208]
["bitfinex","SOLUSD",1745934648231,107.65800117,147.42,147.39,14.48]
["bitfinex","SOLUSD",1745934648748,82.9,147.41,147.39,14.48]
["bitfinex","SOLUSD",1745934648916,107.65800117,147.41,147.39,14.48]
["bitfinex","SOLUSD",1745934649616,82.9,147.41,147.39,14.48]
["bitfinex","SOLUSD",1745934651014,82.9,147.41,147.39,21.26469966]
["bitfinex","SOLUSD",1745934651212,82.9,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1745934651639,82.9,147.41,147.4,24.90016274]
["bitfinex","SOLUSD",1745934651837,82.9,147.46,147.4,24.90016274]
["bitfinex","SOLUSD",1745934652032,82.9,147.45,147.43,24.75800117]
["bitfinex","SOLUSD",1745934652327,1e-08,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1745934652539,1e-08,147.47,147.46,24.90016274]
["bitfinex","SOLUSD",1745934652851,1e-08,147.47,147.45,24.75800117]
["bitfinex","SOLUSD",1745934653048,1e-08,147.47,147.44,46.02010649]
["bitfinex","SOLUSD",1745934653346,24.75800117,147.45,147.41,6.78370488]
["bitfinex","SOLUSD",1745934653549,24.75800117,147.45,147.41,31.54170605]
["bitfinex","SOLUSD",1745934653749,107.65800117,147.46,147.42,24.75800117]
["bitfinex","SOLUSD",1745934653923,24.75800117,147.45,147.41,31.54170605]
["bitfinex","SOLUSD",1745934654418,107.65800117,147.46,147.42,24.75800117]
["bitfinex","SOLUSD",1745934654728,82.9,147.46,147.44,24.75800117]
["bitfinex","SOLUSD",1745934655132,82.9,147.46,147.43,31.54081705]
["bitfinex","SOLUSD",1745934655520,1e-08,147.47,147.44,24.90016274]
["bitfinex","SOLUSD",1745934656348,24.75800118,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1745934656538,24.75800118,147.47,147.43,24.75800117]
["bitfinex","SOLUSD",1745934656850,24.75800118,147.47,147.44,24.75800117]
["bitfinex","SOLUSD",1745934656851,1e-08,147.47,147.44,24.75800117]
["bitfinex","SOLUSD",1745934657047,1e-08,147.47,147.45,24.90016274]
["bitfinex","SOLUSD",1745934657222,1e-08,147.47,147.46,24.75800117]
["bitfinex","SOLUSD",1745934658130,1e-08,147.47,147.46,24.90016274]
["bitfinex","SOLUSD",1745934659155,1e-08,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1745934659658,1e-08,147.47,147.44,21.36444351]
["bitfinex","SOLUSD",1745934659832,24.75800118,147.47,147.44,14.44]
["bitfinex","SOLUSD",1745934660032,82.9,147.46,147.44,14.44]
["bitfinex","SOLUSD",1745934660430,82.9,147.46,147.44,45.98033926]
["bitfinex","SOLUSD",1745934660951,82.9,147.46,147.44,14.44]
["bitfinex","SOLUSD",1745934661638,82.9,147.46,147.44,21.22232576]
["bitfinex","SOLUSD",1745934661839,82.9,147.46,147.44,14.44]
["bitfinex","SOLUSD",1745934665357,82.9,147.46,147.44,21.22228543]
["bitfinex","SOLUSD",1745934665533,82.9,147.46,147.44,45.9802866]
["bitfinex","SOLUSD",1745934665730,82.9,147.46,147.45,24.90016274]
["bitfinex","SOLUSD",1745934665956,1e-08,147.47,147.46,44.79181043]
["bitfinex","SOLUSD",1745934666138,1e-08,147.48,147.46,95.80555325]
["bitfinex","SOLUSD",1745934666337,0.03,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1745934668748,0.03,147.51,147.5,92.12482645]
["bitfinex","SOLUSD",1745934668930,0.03,147.51,147.5,90.76947261]
["bitfinex","SOLUSD",1745934671559,0.03,147.51,147.5,46.11982375]
["bitfinex","SOLUSD",1745934672457,0.03,147.51,147.5,14.44]
["bitfinex","SOLUSD",1745934672839,0.03,147.51,147.5,46.11982375]
["bitfinex","SOLUSD",1745934673056,0.03,147.51,147.5,64.76947261]
["bitfinex","SOLUSD",1745934673560,0.03,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1745934673746,0.03,147.52,147.51,26.25537035]
["bitfinex","SOLUSD",1745934674352,0.03,147.52,147.51,31.67936415]
["bitfinex","SOLUSD",1745934675548,0.03,147.52,147.51,50.32901301]
["bitfinex","SOLUSD",1745934677260,0.03,147.53,147.51,77.68435614]
["bitfinex","SOLUSD",1745934677562,0.03,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1745934677739,0.03,147.54,147.53,24.90016274]
["bitfinex","SOLUSD",1745934677936,0.03,147.55,147.53,43.5498116]
["bitfinex","SOLUSD",1745934678143,0.03,147.55,147.54,24.90016274]
["bitfinex","SOLUSD",1745934679264,0.03,147.55,147.54,31.6779857]
["bitfinex","SOLUSD",1745934679641,0.03,147.55,147.54,50.32763456]
["bitfinex","SOLUSD",1745934680159,0.03,147.55,147.54,76.32763456]
["bitfinex","SOLUSD",1745934681548,0.03,147.57,147.55,49.65816391]
["bitfinex","SOLUSD",1745934681859,0.03,147.57,147.55,82.74781277]
["bitfinex","SOLUSD",1745934682051,0.03,147.58,147.56,18.933972]
["bitfinex","SOLUSD",1745934682254,1e-08,147.58,147.57,69.5498116]
["bitfinex","SOLUSD",1745934682457,1e-08,147.58,147.57,43.69197317]
["bitfinex","SOLUSD",1745934682658,13.25272096,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1745934682659,82.9,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1745934683043,82.9,147.67,147.65,24.75800117]
["bitfinex","SOLUSD",1745934683251,82.9,147.67,147.65,31.53066175]
["bitfinex","SOLUSD",1745934683451,82.9,147.7,147.66,24.90016274]
["bitfinex","SOLUSD",1745934683676,82.9,147.7,147.67,24.75800117]
["bitfinex","SOLUSD",1745934684270,107.65800117,147.7,147.66,24.90016274]
["bitfinex","SOLUSD",1745934684761,24.75800117,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1745934685568,107.65800117,147.7,147.66,31.67246244]
["bitfinex","SOLUSD",1745934686063,24.75800117,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1745934686646,114.42863483,147.7,147.66,24.90016274]
["bitfinex","SOLUSD",1745934686859,24.75800117,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1745934687065,107.65800117,147.7,147.66,24.75800117]
["bitfinex","SOLUSD",1745934687273,82.9,147.7,147.68,24.90016274]
["bitfinex","SOLUSD",1745934687471,82.9,147.7,147.68,46.07147016]
["bitfinex","SOLUSD",1745934689559,82.9,147.7,147.68,39.15800117]
["bitfinex","SOLUSD",1745934690069,82.9,147.7,147.68,14.4]
["bitfinex","SOLUSD",1745934690645,114.31200117,147.69,147.64,14.4]
["bitfinex","SOLUSD",1745934690877,24.75800117,147.67,147.64,14.4]
["bitfinex","SOLUSD",1745934691258,107.65800117,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1745934691556,82.9,147.68,147.67,24.90016274]
["bitfinex","SOLUSD",1745934691767,82.9,147.7,147.67,24.90016274]
["bitfinex","SOLUSD",1745934692581,97.98378957,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1745934692748,91.2146,147.73,147.69,39.15800117]
["bitfinex","SOLUSD",1745934693252,91.2146,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1745934693454,26.0,147.74,147.71,31.52796677]
["bitfinex","SOLUSD",1745934693749,82.9,147.81,147.72,24.90016274]
["bitfinex","SOLUSD",1745934693998,24.75800117,147.77,147.73,24.75800117]
["bitfinex","SOLUSD",1745934694179,32.70974838,147.8,147.74,14.4]
["bitfinex","SOLUSD",1745934694349,24.75800117,147.75,147.74,14.4]
["bitfinex","SOLUSD",1745934694550,24.75800117,147.75,147.7,14.54216157]
["bitfinex","SOLUSD",1745934694851,0.14216157,147.76,147.7,14.4]
["bitfinex","SOLUSD",1745934695152,24.75800117,147.73,147.7,14.4]
["bitfinex","SOLUSD",1745934695772,24.75800117,147.72,147.7,14.4]
["bitfinex","SOLUSD",1745934696156,8.2002,147.73,147.7,14.4]
["bitfinex","SOLUSD",1745934696370,32.95820117,147.73,147.7,21.17047098]
["bitfinex","SOLUSD",1745934696551,26.0,147.74,147.71,24.75800117]
["bitfinex","SOLUSD",1745934696751,24.75800117,147.73,147.7,21.17047098]
["bitfinex","SOLUSD",1745934697979,26.0,147.74,147.7,21.17047098]
["bitfinex","SOLUSD",1745934698188,24.75800117,147.73,147.7,21.17047098]
["bitfinex","SOLUSD",1745934698369,24.75800117,147.73,147.7,14.4]
["bitfinex","SOLUSD",1745934698568,26.0,147.74,147.7,45.92847502]
["bitfinex","SOLUSD",1745934698867,50.75800117,147.74,147.7,45.92847502]
["bitfinex","SOLUSD",1745934699181,24.75800117,147.73,147.7,21.17047385]
["bitfinex","SOLUSD",1745934700084,82.9,147.73,147.71,24.90016274]
["bitfinex","SOLUSD",1745934700864,24.75800117,147.75,147.71,24.90016274]
["bitfinex","SOLUSD",1745934701259,133.65800117,147.76,147.71,24.90016274]
["bitfinex","SOLUSD",1745934701774,82.9,147.76,147.73,24.75800117]
["bitfinex","SOLUSD",1745934702380,1.6628,147.77,147.73,6.7689792]
["bitfinex","SOLUSD",1745934702799,1.6628,147.77,147.74,24.75800117]
["bitfinex","SOLUSD",1745934703088,32.76638162,147.79,147.74,24.75800117]
["bitfinex","SOLUSD",1745934703298,24.75800117,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1745934703468,24.75800117,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1745934703663,32.76638162,147.79,147.72,24.90016274]
["bitfinex","SOLUSD",1745934703988,24.75800117,147.76,147.72,24.90016274]
["bitfinex","SOLUSD",1745934704175,24.75800117,147.76,147.72,31.66956093]
["bitfinex","SOLUSD",1745934704581,23.33954835,147.76,147.72,31.66956093]
["bitfinex","SOLUSD",1745934704996,24.75800117,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1745934705367,6.76778793,147.76,147.7,39.15800117]
["bitfinex","SOLUSD",1745934705368,24.75800117,147.74,147.7,39.15800117]
["bitfinex","SOLUSD",1745934705587,24.75800117,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1745934705784,24.75800117,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1745934705982,24.75800117,147.69,147.66,6.7722053]
["bitfinex","SOLUSD",1745934706288,1.5736,147.72,147.67,31.67188299]
["bitfinex","SOLUSD",1745934706478,6.7691058,147.73,147.68,24.75800117]
["bitfinex","SOLUSD",1745934706676,24.75800117,147.71,147.67,31.67188299]
["bitfinex","SOLUSD",1745934706906,24.75800117,147.7,147.66,31.52994949]
["bitfinex","SOLUSD",1745934707067,24.75800117,147.71,147.67,24.75800117]
["bitfinex","SOLUSD",1745934707264,24.75800117,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1745934707461,24.75800117,147.71,147.67,24.90016274]
["bitfinex","SOLUSD",1745934707666,24.75800117,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1745934708503,24.75800117,147.68,147.61,24.75800117]
["bitfinex","SOLUSD",1745934708668,24.75800117,147.65,147.63,14.38]
["bitfinex","SOLUSD",1745934709009,24.75800117,147.64,147.63,14.38]
["bitfinex","SOLUSD",1745934709188,82.9,147.66,147.63,14.38]
["bitfinex","SOLUSD",1745934709379,24.75800117,147.65,147.63,14.38]
["bitfinex","SOLUSD",1745934709580,107.65800117,147.66,147.63,14.38]
["bitfinex","SOLUSD",1745934710294,82.9,147.66,147.65,24.75800117]
["bitfinex","SOLUSD",1745934710474,107.65800117,147.69,147.65,24.75800117]
["bitfinex","SOLUSD",1745934710673,82.9,147.69,147.66,24.75800117]
["bitfinex","SOLUSD",1745934711181,107.65800117,147.71,147.67,24.75800117]
["bitfinex","SOLUSD",1745934711872,24.75800117,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1745934712077,24.75800117,147.7,147.66,31.53031594]
["bitfinex","SOLUSD",1745934712280,107.65800117,147.71,147.66,31.53031594]
["bitfinex","SOLUSD",1745934712486,24.75800117,147.69,147.65,31.53065855]
["bitfinex","SOLUSD",1745934712682,24.75800117,147.7,147.66,24.75800117]
["bitfinex","SOLUSD",1745934712898,82.9,147.71,147.66,24.75800117]
["bitfinex","SOLUSD",1745934713083,82.9,147.71,147.68,24.75800117]
["bitfinex","SOLUSD",1745934713399,82.9,147.72,147.69,24.75800117]
["bitfinex","SOLUSD",1745934713895,107.65800117,147.75,147.71,24.75800117]
["bitfinex","SOLUSD",1745934714194,82.9,147.74,147.71,31.52767691]
["bitfinex","SOLUSD",1745934714498,107.65800117,147.74,147.71,6.76967574]
["bitfinex","SOLUSD",1745934714890,82.9,147.74,147.71,31.52767691]
["bitfinex","SOLUSD",1745934715193,24.75800117,147.76,147.72,24.90016274]
["bitfinex","SOLUSD",1745934716096,82.9,147.77,147.73,31.52710697]
["bitfinex","SOLUSD",1745934716394,107.65800117,147.77,147.73,31.52710697]
["bitfinex","SOLUSD",1745934717112,82.9,147.77,147.73,31.52710697]
["bitfinex","SOLUSD",1745934717401,24.75800117,147.76,147.73,21.1291058]
["bitfinex","SOLUSD",1745934717606,24.75800117,147.76,147.73,14.36]
["bitfinex","SOLUSD",1745934717905,0.14216157,147.76,147.73,14.36]
["bitfinex","SOLUSD",1745934718102,24.75800117,147.75,147.73,14.36]
["bitfinex","SOLUSD",1745934718677,24.75800117,147.74,147.73,14.36]
["bitfinex","SOLUSD",1745934719107,24.75800117,147.74,147.69,45.888801]
["bitfinex","SOLUSD",1745934719402,24.75800117,147.73,147.69,45.888801]
["bitfinex","SOLUSD",1745934720412,24.75800117,147.74,147.7,24.75800117]
["bitfinex","SOLUSD",1745934720609,24.75800117,147.74,147.69,21.13079983]
["bitfinex","SOLUSD",1745934720914,24.75800117,147.74,147.7,24.75800117]
["bitfinex","SOLUSD",1745934721401,24.75800117,147.74,147.7,31.5283347]
["bitfinex","SOLUSD",1745934721595,82.9,147.73,147.7,31.5283347]
["bitfinex","SOLUSD",1745934721805,107.65800117,147.73,147.7,6.77033353]
["bitfinex","SOLUSD",1745934722107,107.65800117,147.73,147.69,45.88877186]
["bitfinex","SOLUSD",1745934722606,82.9,147.72,147.69,14.36]
["bitfinex","SOLUSD",1745934722788,82.9,147.71,147.69,14.36]
["bitfinex","SOLUSD",1745934722988,82.9,147.71,147.69,21.13089924]
["bitfinex","SOLUSD",1745934724809,82.9,147.71,147.69,45.88890041]
["bitfinex","SOLUSD",1745934725409,82.9,147.71,147.7,24.75800117]
["bitfinex","SOLUSD",1745934726092,82.9,147.71,147.69,45.88890041]
["bitfinex","SOLUSD",1745934726789,82.9,147.71,147.7,24.75800117]
["bitfinex","SOLUSD",1745934727108,82.9,147.73,147.7,24.90016274]
["bitfinex","SOLUSD",1745934727316,82.9,147.73,147.72,24.75800117]
["bitfinex","SOLUSD",1745934728218,82.9,147.73,147.72,31.52756521]
["bitfinex","SOLUSD",1745934729089,82.9,147.73,147.72,31.66972678]
["bitfinex","SOLUSD",1745934729603,82.9,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1745934729799,82.9,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1745934730129,82.9,147.76,147.74,14.36]
["bitfinex","SOLUSD",1745934730427,82.9,147.76,147.74,21.1285856]
["bitfinex","SOLUSD",1745934730597,107.65800117,147.76,147.74,14.36]
["bitfinex","SOLUSD",1745934730795,107.65800117,147.76,147.74,21.12859292]
["bitfinex","SOLUSD",1745934731721,82.9,147.76,147.74,21.12859292]
["bitfinex","SOLUSD",1745934732018,82.9,147.76,147.74,45.88659409]
["bitfinex","SOLUSD",1745934732591,82.9,147.76,147.75,24.75800117]
["bitfinex","SOLUSD",1745934732791,82.9,147.76,147.74,45.88659409]
["bitfinex","SOLUSD",1745934733713,82.9,147.76,147.74,21.12859292]
["bitfinex","SOLUSD",1745934734291,82.9,147.76,147.74,21.12860663]
["bitfinex","SOLUSD",1745934734497,24.75800117,147.75,147.74,14.36]
["bitfinex","SOLUSD",1745934734699,24.75800117,147.75,147.7,45.88827979]
["bitfinex","SOLUSD",1745934734897,107.65800117,147.74,147.7,45.88827979]
["bitfinex","SOLUSD",1745934735116,82.9,147.74,147.71,24.75800117]
["bitfinex","SOLUSD",1745934735819,24.75800117,147.75,147.7,14.36]
["bitfinex","SOLUSD",1745934735820,24.75800117,147.72,147.7,14.36]
["bitfinex","SOLUSD",1745934736116,82.9,147.71,147.7,14.36]
["bitfinex","SOLUSD",1745934736322,107.65800117,147.71,147.66,14.36]
["bitfinex","SOLUSD",1745934736496,24.75800117,147.69,147.66,14.36]
["bitfinex","SOLUSD",1745934736694,82.9,147.7,147.66,39.11800117]
["bitfinex","SOLUSD",1745934736898,107.65800117,147.7,147.66,39.11800117]
["bitfinex","SOLUSD",1745934737511,82.9,147.7,147.66,45.89005361]
["bitfinex","SOLUSD",1745934737708,107.65800117,147.7,147.66,45.89005361]
["bitfinex","SOLUSD",1745934737901,107.65800117,147.7,147.66,21.13205244]
["bitfinex","SOLUSD",1745934738104,24.75800117,147.67,147.66,14.36]
["bitfinex","SOLUSD",1745934739521,24.75800117,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745934739819,24.75800117,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745934739998,24.90016274,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745934740701,24.75800117,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745934740900,75.65816391,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745934741102,94.30781277,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745934741496,26.0,147.61,147.58,14.36]
["bitfinex","SOLUSD",1745934741703,24.75800117,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745934741913,24.75800117,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934742625,24.90016274,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934743003,0.14216157,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745934743209,24.75800117,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934743423,25.74190003,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934743601,32.51788593,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934744225,24.90016274,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934744400,0.14216157,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745934744594,24.90016274,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745934744800,24.75800117,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934746319,0.98389886,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745934746531,24.75800117,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934747504,24.90016274,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934747930,31.67614864,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934749105,101.08379867,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934749437,75.08379867,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934749739,50.3257975,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934749907,31.67614864,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934750101,57.67614864,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745934752132,0.14216157,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745934752324,107.59500117,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934752526,82.837,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934753031,107.59500117,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934755714,107.73716274,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934755941,114.51452634,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934756237,113.93726363,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934756741,32.51926363,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934757738,24.75800117,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934757952,31.53536477,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934758949,6.7773636,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934759125,31.53536477,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934759546,31.67752634,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934759926,31.53536477,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934760245,31.67752634,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934760762,26.0,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934760920,58.51926363,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934761431,57.67752634,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934761831,50.90016274,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934762033,50.75800117,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934762241,26.0,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934762439,50.75800117,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934762645,76.3271752,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934762825,77.16891249,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934763236,58.51926363,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934764847,51.74190003,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934765050,50.90016274,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934765256,26.0,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934765422,24.75800117,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745934766443,24.90016274,147.58,147.54,24.82100117]
["bitfinex","SOLUSD",1745934766641,24.75800117,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745934767941,31.53446723,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745934768144,24.75800117,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745934768842,24.75800117,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934770055,31.53511397,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745934770440,26.0,147.57,147.54,24.82100117]
["bitfinex","SOLUSD",1745934770746,50.75800117,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745934772550,57.53448246,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745934773555,24.75800117,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745934773752,24.75800117,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934774061,24.90016274,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745934774664,31.53491734,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745934776928,24.75800117,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745934777665,31.53491734,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745934778628,24.75800117,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745934779138,26.14216157,147.57,147.54,24.82100117]
["bitfinex","SOLUSD",1745934779346,26.0,147.57,147.54,24.82100117]
["bitfinex","SOLUSD",1745934779547,32.77648891,147.57,147.54,24.82100117]
["bitfinex","SOLUSD",1745934779760,57.53449008,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745934780137,7.61588713,147.62,147.56,24.75800117]
["bitfinex","SOLUSD",1745934780349,0.14216157,147.61,147.58,24.75800117]
["bitfinex","SOLUSD",1745934780544,31.53215101,147.62,147.58,24.75800117]
["bitfinex","SOLUSD",1745934780545,57.53215101,147.62,147.58,24.75800117]
["bitfinex","SOLUSD",1745934780739,0.03,147.63,147.6,24.75800117]
["bitfinex","SOLUSD",1745934780942,0.03,147.63,147.6,31.53294645]
["bitfinex","SOLUSD",1745934781441,82.9,147.62,147.6,31.53294645]
["bitfinex","SOLUSD",1745934781862,82.9,147.62,147.61,24.75800117]
["bitfinex","SOLUSD",1745934782070,82.9,147.62,147.61,31.53260993]
["bitfinex","SOLUSD",1745934784138,82.9,147.62,147.61,24.75800117]
["bitfinex","SOLUSD",1745934784466,0.03,147.63,147.6,31.53286864]
["bitfinex","SOLUSD",1745934785069,0.03,147.63,147.61,24.75800117]
["bitfinex","SOLUSD",1745934785439,0.03,147.63,147.62,24.90016274]
["bitfinex","SOLUSD",1745934786135,0.03,147.63,147.62,31.67431258]
["bitfinex","SOLUSD",1745934788769,0.03,147.63,147.62,6.91631141]
["bitfinex","SOLUSD",1745934788972,0.03,147.63,147.62,31.67431258]
["bitfinex","SOLUSD",1745934792656,0.03,147.63,147.62,31.53215101]
["bitfinex","SOLUSD",1745934792857,82.93,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1745934793067,24.75800117,147.62,147.58,45.89360659]
["bitfinex","SOLUSD",1745934793270,82.93,147.63,147.6,24.75800117]
["bitfinex","SOLUSD",1745934794153,82.93,147.63,147.6,31.53294313]
["bitfinex","SOLUSD",1745934794681,82.93,147.63,147.62,24.75800117]
["bitfinex","SOLUSD",1745934795179,82.93,147.63,147.6,6.77494196]
["bitfinex","SOLUSD",1745934795180,82.93,147.63,147.61,24.75800117]
["bitfinex","SOLUSD",1745934796192,82.93,147.63,147.61,31.53238251]
["bitfinex","SOLUSD",1745934796897,82.93,147.63,147.61,24.75800117]
["bitfinex","SOLUSD",1745934797199,24.75800117,147.62,147.58,14.36]
["bitfinex","SOLUSD",1745934797416,24.75800117,147.6,147.58,14.36]
["bitfinex","SOLUSD",1745934797579,107.65800117,147.59,147.58,14.36]
["bitfinex","SOLUSD",1745934797971,82.9,147.59,147.58,14.36]
["bitfinex","SOLUSD",1745934798171,82.9,147.59,147.58,45.89398707]
["bitfinex","SOLUSD",1745934798374,82.9,147.59,147.58,46.03614864]
["bitfinex","SOLUSD",1745934800177,82.9,147.59,147.58,45.89398707]
["bitfinex","SOLUSD",1745934800509,82.9,147.59,147.58,46.03614864]
["bitfinex","SOLUSD",1745934800997,0.03,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1745934800998,82.9,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1745934801175,82.9,147.61,147.59,24.90016274]
["bitfinex","SOLUSD",1745934801375,82.93,147.63,147.6,24.75800117]
["bitfinex","SOLUSD",1745934801587,82.93,147.63,147.62,24.75800117]
["bitfinex","SOLUSD",1745934802395,82.93,147.63,147.62,31.53215101]
["bitfinex","SOLUSD",1745934802599,82.93,147.63,147.62,31.67431258]
["bitfinex","SOLUSD",1745934802820,82.93,147.63,147.62,6.91631141]
["bitfinex","SOLUSD",1745934802974,82.93,147.63,147.58,6.91814747]
["bitfinex","SOLUSD",1745934803175,82.93,147.63,147.6,24.75800117]
["bitfinex","SOLUSD",1745934803474,82.93,147.63,147.61,24.75800117]
["bitfinex","SOLUSD",1745934803672,82.93,147.63,147.62,24.90016274]
["bitfinex","SOLUSD",1745934803980,82.93,147.63,147.62,39.22016274]
["bitfinex","SOLUSD",1745934804593,82.93,147.63,147.62,14.46216157]
["bitfinex","SOLUSD",1745934804801,82.93,147.63,147.62,45.99431258]
["bitfinex","SOLUSD",1745934805095,0.03,147.63,147.62,45.99431258]
["bitfinex","SOLUSD",1745934807809,0.03,147.63,147.62,21.23631141]
["bitfinex","SOLUSD",1745934808010,0.03,147.63,147.62,45.99431258]
["bitfinex","SOLUSD",1745934808204,0.03,147.63,147.62,14.32]
["bitfinex","SOLUSD",1745934809214,0.03,147.63,147.62,39.07800117]
["bitfinex","SOLUSD",1745934810400,0.03,147.63,147.62,14.32]
["bitfinex","SOLUSD",1745934810604,0.03,147.63,147.62,39.07800117]
["bitfinex","SOLUSD",1745934811415,0.03,147.63,147.62,45.85215101]
["bitfinex","SOLUSD",1745934812820,0.03,147.63,147.62,45.99431258]
["bitfinex","SOLUSD",1745934813007,0.03,147.63,147.62,121.48096261]
["bitfinex","SOLUSD",1745934815499,1e-08,147.63,147.62,71.99431258]
["bitfinex","SOLUSD",1745934821223,1e-08,147.63,147.62,115.40196261]
["bitfinex","SOLUSD",1745934822523,1e-08,147.64,147.63,0.14216157]
["bitfinex","SOLUSD",1745934822722,1e-08,147.64,147.63,68.30781277]
["bitfinex","SOLUSD",1745934822906,0.03,147.67,147.66,24.90016274]
["bitfinex","SOLUSD",1745934823229,0.03,147.67,147.66,43.5498116]
["bitfinex","SOLUSD",1745934824527,1e-08,147.67,147.66,43.5498116]
["bitfinex","SOLUSD",1745934824903,1e-08,147.67,147.66,50.32212637]
["bitfinex","SOLUSD",1745934825414,0.03,147.69,147.68,26.0]
["bitfinex","SOLUSD",1745934825624,1e-08,147.69,147.68,89.83600234]
["bitfinex","SOLUSD",1745934825931,1e-08,147.69,147.68,65.22016274]
["bitfinex","SOLUSD",1745934826924,1e-08,147.69,147.68,71.99156035]
["bitfinex","SOLUSD",1745934827105,1e-08,147.69,147.68,14.32]
["bitfinex","SOLUSD",1745934827300,1e-08,147.69,147.68,39.07800117]
["bitfinex","SOLUSD",1745934827635,1e-08,147.69,147.68,45.84939878]
["bitfinex","SOLUSD",1745934827804,1e-08,147.69,147.68,45.99156035]
["bitfinex","SOLUSD",1745934828722,1e-08,147.69,147.68,14.32]
["bitfinex","SOLUSD",1745934831725,24.75800118,147.69,147.68,14.32]
["bitfinex","SOLUSD",1745934832807,1e-08,147.69,147.68,14.32]
["bitfinex","SOLUSD",1745934835738,1e-08,147.69,147.68,21.09139761]
["bitfinex","SOLUSD",1745934835945,1e-08,147.69,147.68,36.50477415]
["bitfinex","SOLUSD",1745934838143,1e-08,147.69,147.68,29.73337654]
["bitfinex","SOLUSD",1745934838328,1e-08,147.69,147.68,14.32]
["bitfinex","SOLUSD",1745934839229,1e-08,147.69,147.68,36.50477415]
["bitfinex","SOLUSD",1745934840421,1e-08,147.69,147.68,36.64693572]
["bitfinex","SOLUSD",1745934840644,1e-08,147.69,147.68,81.29658458]
["bitfinex","SOLUSD",1745934840952,82.9,147.74,147.68,81.29658458]
["bitfinex","SOLUSD",1745934840953,82.9,147.74,147.69,18.79181043]
["bitfinex","SOLUSD",1745934841119,0.03,147.75,147.73,15.41337654]
["bitfinex","SOLUSD",1745934841320,0.03,147.75,147.74,15.41337654]
["bitfinex","SOLUSD",1745934841515,0.03,147.75,147.73,38.93664612]
["bitfinex","SOLUSD",1745934841932,0.03,147.75,147.73,14.3]
["bitfinex","SOLUSD",1745934842541,0.14216157,147.73,147.68,14.3]
["bitfinex","SOLUSD",1745934842717,24.63664612,147.7,147.68,14.3]
["bitfinex","SOLUSD",1745934842918,82.9,147.69,147.68,14.3]
["bitfinex","SOLUSD",1745934843836,82.9,147.69,147.68,21.07139761]
["bitfinex","SOLUSD",1745934844025,82.9,147.69,147.68,45.70804373]
["bitfinex","SOLUSD",1745934844226,82.9,147.69,147.68,38.93664612]
["bitfinex","SOLUSD",1745934844426,82.9,147.69,147.68,14.3]
["bitfinex","SOLUSD",1745934844745,82.9,147.69,147.68,21.07139761]
["bitfinex","SOLUSD",1745934844933,82.9,147.69,147.68,14.3]
["bitfinex","SOLUSD",1745934846523,107.53664612,147.69,147.65,31.40928412]
["bitfinex","SOLUSD",1745934846844,107.53664612,147.68,147.64,45.85189037]
["bitfinex","SOLUSD",1745934847052,24.63664612,147.67,147.64,21.21524425]
["bitfinex","SOLUSD",1745934847247,107.53664612,147.67,147.64,21.07300874]
["bitfinex","SOLUSD",1745934847550,82.9,147.67,147.64,45.70965486]
["bitfinex","SOLUSD",1745934848452,82.9,147.67,147.64,45.70985557]
["bitfinex","SOLUSD",1745934849153,107.53664612,147.67,147.64,14.3]
["bitfinex","SOLUSD",1745934849326,82.9,147.67,147.64,45.70975383]
["bitfinex","SOLUSD",1745934850135,107.53664612,147.67,147.64,21.07310771]
["bitfinex","SOLUSD",1745934850455,107.53664612,147.67,147.64,14.3]
["bitfinex","SOLUSD",1745934850628,82.9,147.66,147.64,14.3]
["bitfinex","SOLUSD",1745934850957,82.9,147.65,147.64,14.3]
["bitfinex","SOLUSD",1745934851853,82.9,147.65,147.64,45.7098783]
["bitfinex","SOLUSD",1745934852752,82.9,147.65,147.64,45.85203987]
["bitfinex","SOLUSD",1745934854549,82.9,147.65,147.64,21.07323218]
["bitfinex","SOLUSD",1745934854937,82.9,147.65,147.64,45.85203987]
["bitfinex","SOLUSD",1745934855557,82.9,147.65,147.64,45.7098783]
["bitfinex","SOLUSD",1745934855847,82.9,147.65,147.64,21.07323218]
["bitfinex","SOLUSD",1745934856149,82.9,147.65,147.64,14.3]
["bitfinex","SOLUSD",1745934858052,81.48,147.65,147.64,14.3]
["bitfinex","SOLUSD",1745934858266,81.48,147.65,147.64,21.07323218]
["bitfinex","SOLUSD",1745934859267,81.48,147.65,147.64,14.3]
["bitfinex","SOLUSD",1745934860162,81.48,147.65,147.64,45.85203987]
["bitfinex","SOLUSD",1745934860378,81.48,147.7,147.65,26.14216157]
["bitfinex","SOLUSD",1745934860661,81.48,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1745934860865,81.48,147.72,147.71,24.63664612]
["bitfinex","SOLUSD",1745934861063,81.48,147.72,147.71,24.77880769]
["bitfinex","SOLUSD",1745934861375,81.51,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1745934861679,0.03,147.75,147.74,24.77880769]
["bitfinex","SOLUSD",1745934862348,0.03,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1745934862539,0.03,147.75,147.74,31.54745531]
["bitfinex","SOLUSD",1745934863082,0.03,147.75,147.74,24.63664612]
["bitfinex","SOLUSD",1745934863377,0.03,147.75,147.74,31.40529374]
["bitfinex","SOLUSD",1745934864252,0.03,147.75,147.74,31.54745531]
["bitfinex","SOLUSD",1745934867570,0.03,147.75,147.74,50.19710417]
["bitfinex","SOLUSD",1745934868674,0.03,147.78,147.77,75.27329224]
["bitfinex","SOLUSD",1745934868979,0.03,147.78,147.77,89.69545381]
["bitfinex","SOLUSD",1745934869966,0.03,147.78,147.77,65.05880769]
["bitfinex","SOLUSD",1745934870278,0.03,147.78,147.77,89.69545381]
["bitfinex","SOLUSD",1745934870701,0.03,147.78,147.77,71.82608115]
["bitfinex","SOLUSD",1745934873764,0.03,147.78,147.77,45.82608115]
["bitfinex","SOLUSD",1745934875088,0.03,147.78,147.77,21.18943503]
["bitfinex","SOLUSD",1745934876209,0.03,147.78,147.77,14.28]
["bitfinex","SOLUSD",1745934876492,0.03,147.78,147.77,21.04727346]
["bitfinex","SOLUSD",1745934876707,0.03,147.78,147.77,45.82608115]
["bitfinex","SOLUSD",1745934877167,0.03,147.78,147.77,89.11237613]
["bitfinex","SOLUSD",1745934877586,0.03,147.78,147.77,14.28]
["bitfinex","SOLUSD",1745934877887,0.03,147.78,147.77,21.04727346]
["bitfinex","SOLUSD",1745934878098,0.03,147.78,147.77,45.82608115]
["bitfinex","SOLUSD",1745934881986,0.03,147.78,147.77,89.11237613]
["bitfinex","SOLUSD",1745934882882,0.03,147.78,147.77,115.11237613]
["bitfinex","SOLUSD",1745934883284,0.03,147.78,147.77,90.47573001]
["bitfinex","SOLUSD",1745934883488,0.03,147.78,147.77,71.82608115]
["bitfinex","SOLUSD",1745934885193,0.03,147.78,147.77,21.18943503]
["bitfinex","SOLUSD",1745934885396,0.03,147.78,147.77,45.82608115]
["bitfinex","SOLUSD",1745934886176,0.03,147.78,147.77,14.28]
["bitfinex","SOLUSD",1745934887409,0.03,147.78,147.77,45.82608115]
["bitfinex","SOLUSD",1745934889621,0.03,147.78,147.77,14.28]
["bitfinex","SOLUSD",1745934892485,0.03,147.78,147.77,45.82608115]
["bitfinex","SOLUSD",1745934892701,80.09086616,147.79,147.77,45.82608115]
["bitfinex","SOLUSD",1745934893005,80.09086616,147.79,147.77,21.18943503]
["bitfinex","SOLUSD",1745934893417,80.09086616,147.78,147.77,14.28]
["bitfinex","SOLUSD",1745934893910,104.72751228,147.78,147.77,14.28]
["bitfinex","SOLUSD",1745934894120,80.09086616,147.78,147.77,14.28]
["bitfinex","SOLUSD",1745934900823,80.09086616,147.78,147.77,21.18943503]
["bitfinex","SOLUSD",1745934900996,80.09086616,147.78,147.77,45.82608115]
["bitfinex","SOLUSD",1745934902212,80.09086616,147.78,147.77,14.42216157]
["bitfinex","SOLUSD",1745934902520,80.09086616,147.78,147.77,14.28]
["bitfinex","SOLUSD",1745934903099,80.09086616,147.78,147.76,31.40428996]
["bitfinex","SOLUSD",1745934903519,80.09086616,147.78,147.76,22.15960925]
["bitfinex","SOLUSD",1745934904019,80.09086616,147.78,147.76,6.76764384]
["bitfinex","SOLUSD",1745934904239,80.09086616,147.78,147.76,22.15960925]
["bitfinex","SOLUSD",1745934904932,80.09086616,147.78,147.75,14.38216157]
["bitfinex","SOLUSD",1745934904933,15.39196541,147.77,147.75,14.24]
["bitfinex","SOLUSD",1745934905422,102.24969963,147.78,147.75,14.24]
["bitfinex","SOLUSD",1745934905635,95.48283157,147.76,147.75,14.24]
["bitfinex","SOLUSD",1745934906313,15.39196541,147.76,147.69,16.99023653]
["bitfinex","SOLUSD",1745934906515,15.39196541,147.74,147.71,14.24]
["bitfinex","SOLUSD",1745934907805,14.90692204,147.77,147.71,38.88778842]
["bitfinex","SOLUSD",1745934908000,24.64778842,147.76,147.71,38.88778842]
["bitfinex","SOLUSD",1745934908206,24.64778842,147.75,147.71,38.88778842]
["bitfinex","SOLUSD",1745934908421,24.64778842,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1745934908596,82.9,147.74,147.73,24.64778842]
["bitfinex","SOLUSD",1745934909001,82.9,147.74,147.73,24.78994999]
["bitfinex","SOLUSD",1745934909614,107.54778842,147.74,147.71,21.00987374]
["bitfinex","SOLUSD",1745934910022,82.9,147.74,147.71,45.65766216]
["bitfinex","SOLUSD",1745934911021,82.9,147.74,147.72,24.78994999]
["bitfinex","SOLUSD",1745934911230,82.9,147.74,147.73,24.78994999]
["bitfinex","SOLUSD",1745934911707,82.9,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1745934912232,24.64778842,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1745934912423,24.64778842,147.74,147.71,21.00987374]
["bitfinex","SOLUSD",1745934913031,24.64778842,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745934913210,24.64778842,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745934914630,31.41826912,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745934915014,31.56043069,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745934915219,33.20253069,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745934917230,57.85031911,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745934917927,76.49996797,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745934920532,0.14216157,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745934920710,76.69383614,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745934921046,58.04418728,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745934921330,82.837,147.67,147.62,24.64778842]
["bitfinex","SOLUSD",1745934921507,107.48478842,147.66,147.61,24.78994999]
["bitfinex","SOLUSD",1745934921940,24.64778842,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1745934922146,82.837,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1745934922147,24.64778842,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1745934922763,24.64778842,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745934922914,24.64778842,147.64,147.61,6.77448026]
["bitfinex","SOLUSD",1745934923112,24.64778842,147.64,147.6,0.20516157]
["bitfinex","SOLUSD",1745934923113,24.64778842,147.64,147.6,6.98005306]
["bitfinex","SOLUSD",1745934923315,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934923550,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934923748,25.48952571,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934924056,32.40629604,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934924221,24.78994999,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934924636,27.5591,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745934924942,24.64778842,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745934925345,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934926442,24.64778842,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745934928142,6.2091,147.67,147.61,24.64778842]
["bitfinex","SOLUSD",1745934928449,26.0,147.66,147.62,31.4214843]
["bitfinex","SOLUSD",1745934928745,24.64778842,147.64,147.62,6.77369588]
["bitfinex","SOLUSD",1745934929649,24.64778842,147.65,147.62,6.77369588]
["bitfinex","SOLUSD",1745934930050,24.64778842,147.65,147.61,6.77442956]
["bitfinex","SOLUSD",1745934930347,24.64778842,147.65,147.61,31.42221798]
["bitfinex","SOLUSD",1745934930554,24.64778842,147.65,147.61,6.77442956]
["bitfinex","SOLUSD",1745934930739,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934930926,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934932847,24.78994999,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934933542,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934933750,24.78994999,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934934049,31.56455875,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934934222,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934935455,24.64778842,147.64,147.6,24.71078842]
["bitfinex","SOLUSD",1745934935620,26.0,147.64,147.6,24.71078842]
["bitfinex","SOLUSD",1745934935824,82.9,147.62,147.6,24.71078842]
["bitfinex","SOLUSD",1745934936023,82.9,147.62,147.61,24.64778842]
["bitfinex","SOLUSD",1745934936251,82.9,147.64,147.61,31.56455875]
["bitfinex","SOLUSD",1745934936445,82.9,147.66,147.63,24.78994999]
["bitfinex","SOLUSD",1745934936753,107.54778842,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1745934937248,107.54778842,147.66,147.6,31.62785234]
["bitfinex","SOLUSD",1745934937249,24.64778842,147.65,147.6,31.62785234]
["bitfinex","SOLUSD",1745934937552,82.9,147.64,147.6,31.62785234]
["bitfinex","SOLUSD",1745934937843,82.9,147.64,147.61,24.64778842]
["bitfinex","SOLUSD",1745934938651,107.54778842,147.64,147.6,31.62785234]
["bitfinex","SOLUSD",1745934938948,82.9,147.64,147.61,24.64778842]
["bitfinex","SOLUSD",1745934939351,82.9,147.64,147.6,31.62785234]
["bitfinex","SOLUSD",1745934939550,114.32104801,147.64,147.6,24.85294999]
["bitfinex","SOLUSD",1745934940325,89.67325959,147.64,147.6,31.62801584]
["bitfinex","SOLUSD",1745934940628,114.32104801,147.64,147.6,31.62801584]
["bitfinex","SOLUSD",1745934940847,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934941431,107.54778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934942123,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934942322,31.42239718,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934942838,6.77434036,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934943036,57.42123167,147.64,147.6,24.71078842]
["bitfinex","SOLUSD",1745934943247,57.42123167,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745934943465,24.64778842,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745934944367,50.64778842,147.64,147.6,31.62801774]
["bitfinex","SOLUSD",1745934944669,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934945153,82.9,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745934945358,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934947460,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934947763,82.9,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745934948338,82.9,147.63,147.6,24.71078842]
["bitfinex","SOLUSD",1745934948538,82.9,147.63,147.61,31.42239718]
["bitfinex","SOLUSD",1745934948754,82.9,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745934948755,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934948946,107.54778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934949152,24.78994999,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934950373,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934950974,31.42239718,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934951572,31.56455875,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934953170,31.42239718,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934953381,0.84173729,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745934953549,50.64778842,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745934953749,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934956080,31.42200283,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934956573,6.77421441,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934956770,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934957377,6.77421441,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934957583,24.64778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934958776,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934959165,82.9,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934960674,82.9,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1745934961189,107.54778842,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745934961355,24.64778842,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745934963679,82.9,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934963851,107.54778842,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934964054,82.9,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745934964255,82.9,147.61,147.6,24.71078842]
["bitfinex","SOLUSD",1745934964562,82.9,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1745934964762,24.64778842,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1745934965056,82.9,147.69,147.66,24.64778842]
["bitfinex","SOLUSD",1745934965278,82.9,147.69,147.65,24.64778842]
["bitfinex","SOLUSD",1745934965566,82.9,147.69,147.65,31.42039057]
["bitfinex","SOLUSD",1745934966062,107.54778842,147.69,147.65,31.42039057]
["bitfinex","SOLUSD",1745934966270,24.64778842,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1745934966467,24.64778842,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1745934966685,24.64778842,147.68,147.64,24.78994999]
["bitfinex","SOLUSD",1745934967758,24.64778842,147.68,147.64,6.91521918]
["bitfinex","SOLUSD",1745934968078,107.54778842,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1745934969089,107.54778842,147.67,147.64,6.9153477]
["bitfinex","SOLUSD",1745934969787,24.64778842,147.66,147.64,6.9153477]
["bitfinex","SOLUSD",1745934970472,107.54778842,147.67,147.64,6.9153477]
["bitfinex","SOLUSD",1745934971285,82.9,147.67,147.64,31.56313612]
["bitfinex","SOLUSD",1745934971802,82.9,147.67,147.64,6.9153477]
["bitfinex","SOLUSD",1745934973688,82.9,147.67,147.65,24.64778842]
["bitfinex","SOLUSD",1745934973866,82.9,147.67,147.64,31.56313612]
["bitfinex","SOLUSD",1745934974486,82.9,147.67,147.65,24.64778842]
["bitfinex","SOLUSD",1745934974688,82.9,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1745934974997,82.9,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1745934975173,82.9,147.72,147.71,24.64778842]
["bitfinex","SOLUSD",1745934975368,82.9,147.72,147.7,24.78994999]
["bitfinex","SOLUSD",1745934978001,82.9,147.72,147.71,24.64778842]
["bitfinex","SOLUSD",1745934978301,82.9,147.72,147.71,24.78994999]
["bitfinex","SOLUSD",1745934978795,82.9,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1745934979497,82.9,147.72,147.71,24.78994999]
["bitfinex","SOLUSD",1745934979700,82.9,147.74,147.72,0.14216157]
["bitfinex","SOLUSD",1745934980002,82.9,147.74,147.72,24.78994999]
["bitfinex","SOLUSD",1745934980690,82.9,147.74,147.72,39.32994999]
["bitfinex","SOLUSD",1745934984775,82.9,147.76,147.72,46.09951403]
["bitfinex","SOLUSD",1745934985715,82.9,147.76,147.72,21.45172561]
["bitfinex","SOLUSD",1745934985918,82.9,147.76,147.72,46.09951403]
["bitfinex","SOLUSD",1745934989684,82.9,147.76,147.72,64.74916289]
["bitfinex","SOLUSD",1745934991015,107.57778842,147.79,147.72,64.74916289]
["bitfinex","SOLUSD",1745934994329,82.9,147.78,147.72,64.74916289]
["bitfinex","SOLUSD",1745934995488,82.9,147.78,147.72,55.49293033]
["bitfinex","SOLUSD",1745934996399,82.9,147.78,147.72,40.10137447]
["bitfinex","SOLUSD",1745934996808,82.9,147.78,147.72,55.49293033]
["bitfinex","SOLUSD",1745934998399,98.29155586,147.78,147.72,55.49293033]
["bitfinex","SOLUSD",1745934999230,82.9,147.78,147.72,55.49293033]
["bitfinex","SOLUSD",1745934999521,98.29155586,147.78,147.72,55.49293033]
["bitfinex","SOLUSD",1745935000029,82.9,147.78,147.72,55.49293033]
["bitfinex","SOLUSD",1745935002630,98.29155586,147.78,147.72,55.49293033]
["bitfinex","SOLUSD",1745935002927,15.39155586,147.77,147.72,30.07371743]
["bitfinex","SOLUSD",1745935003612,98.29155586,147.78,147.72,30.07371743]
["bitfinex","SOLUSD",1745935003816,98.29155586,147.78,147.72,36.84328147]
["bitfinex","SOLUSD",1745935004531,98.29155586,147.78,147.72,30.07371743]
["bitfinex","SOLUSD",1745935005747,15.39155586,147.77,147.72,14.68216157]
["bitfinex","SOLUSD",1745935006028,15.39155586,147.77,147.72,30.07371743]
["bitfinex","SOLUSD",1745935006199,82.9,147.77,147.72,30.07371743]
["bitfinex","SOLUSD",1745935006629,98.29155586,147.77,147.72,30.07371743]
["bitfinex","SOLUSD",1745935011928,82.9,147.76,147.72,30.07371743]
["bitfinex","SOLUSD",1745935013112,82.9,147.76,147.72,55.49293033]
["bitfinex","SOLUSD",1745935014537,82.9,147.76,147.72,30.07371743]
["bitfinex","SOLUSD",1745935016136,82.9,147.76,147.72,36.84328147]
["bitfinex","SOLUSD",1745935016438,82.9,147.76,147.72,30.07371743]
["bitfinex","SOLUSD",1745935017015,82.9,147.76,147.72,36.84328147]
["bitfinex","SOLUSD",1745935017426,82.9,147.76,147.72,55.49293033]
["bitfinex","SOLUSD",1745935020734,82.9,147.76,147.72,40.10137447]
["bitfinex","SOLUSD",1745935020935,82.9,147.76,147.72,30.07371743]
["bitfinex","SOLUSD",1745935024840,82.9,147.76,147.72,36.84328147]
["bitfinex","SOLUSD",1745935025238,82.9,147.76,147.72,55.49293033]
["bitfinex","SOLUSD",1745935029635,82.9,147.78,147.72,36.84328147]
["bitfinex","SOLUSD",1745935029852,15.39155586,147.77,147.72,36.84328147]
["bitfinex","SOLUSD",1745935030364,15.39155586,147.77,147.72,14.54]
["bitfinex","SOLUSD",1745935030365,15.39155586,147.76,147.72,14.54]
["bitfinex","SOLUSD",1745935030541,16.92225586,147.76,147.72,29.93155586]
["bitfinex","SOLUSD",1745935030745,16.92225586,147.76,147.72,30.07371743]
["bitfinex","SOLUSD",1745935031043,1.5307,147.76,147.72,29.93155586]
["bitfinex","SOLUSD",1745935031454,1.5307,147.76,147.72,36.84328147]
["bitfinex","SOLUSD",1745935032768,0.03,147.79,147.73,18.933972]
["bitfinex","SOLUSD",1745935032985,0.03,147.79,147.78,15.53371743]
["bitfinex","SOLUSD",1745935033281,0.03,147.79,147.78,29.77371743]
["bitfinex","SOLUSD",1745935034238,0.03,147.79,147.78,14.38216157]
["bitfinex","SOLUSD",1745935034760,0.03,147.79,147.78,29.77371743]
["bitfinex","SOLUSD",1745935035094,0.03,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935035242,15.42155586,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935035442,0.03,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935035752,0.03,147.79,147.78,14.38216157]
["bitfinex","SOLUSD",1745935035958,0.03,147.79,147.78,36.54053296]
["bitfinex","SOLUSD",1745935038170,0.03,147.79,147.78,55.19018182]
["bitfinex","SOLUSD",1745935040569,0.03,147.79,147.78,36.54053296]
["bitfinex","SOLUSD",1745935041651,0.03,147.79,147.78,21.1489771]
["bitfinex","SOLUSD",1745935041868,0.03,147.79,147.78,36.54053296]
["bitfinex","SOLUSD",1745935042565,0.03,147.79,147.78,55.19018182]
["bitfinex","SOLUSD",1745935046451,0.03,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935047343,0.03,147.79,147.78,14.38216157]
["bitfinex","SOLUSD",1745935049090,0.03,147.79,147.78,14.38216157]
["bitfinex","SOLUSD",1745935051084,0.03,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935051272,15.42155586,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935051584,0.03,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935052884,15.42155586,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935053256,0.03,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935055286,15.42155586,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935056393,16.98565586,147.79,147.78,14.24]
["bitfinex","SOLUSD",1745935056564,16.98565586,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1745935056756,15.39155586,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1745935056958,1.5941,147.79,147.74,14.24]
["bitfinex","SOLUSD",1745935056959,15.39155586,147.77,147.74,14.24]
["bitfinex","SOLUSD",1745935057370,15.39155586,147.76,147.74,14.24]
["bitfinex","SOLUSD",1745935057893,41.39155586,147.77,147.74,14.24]
["bitfinex","SOLUSD",1745935058975,1.5941,147.79,147.75,15.53371743]
["bitfinex","SOLUSD",1745935059182,1.5941,147.79,147.76,15.39155586]
["bitfinex","SOLUSD",1745935059379,0.03,147.79,147.76,15.39155586]
["bitfinex","SOLUSD",1745935059584,15.42155586,147.79,147.75,15.53371743]
["bitfinex","SOLUSD",1745935059910,82.9,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1745935060093,82.9,147.78,147.75,15.53371743]
["bitfinex","SOLUSD",1745935060404,82.9,147.78,147.76,15.39155586]
["bitfinex","SOLUSD",1745935060980,82.9,147.78,147.75,15.53371743]
["bitfinex","SOLUSD",1745935062412,82.9,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1745935062601,82.9,147.78,147.75,15.53371743]
["bitfinex","SOLUSD",1745935063979,82.9,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1745935064204,98.29155586,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1745935064700,82.9,147.78,147.75,15.53371743]
["bitfinex","SOLUSD",1745935065603,82.9,147.78,147.76,15.39155586]
["bitfinex","SOLUSD",1745935066012,82.9,147.78,147.75,15.53371743]
["bitfinex","SOLUSD",1745935066886,82.9,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1745935067280,82.9,147.78,147.75,22.30188374]
["bitfinex","SOLUSD",1745935067678,82.9,147.78,147.76,14.24]
["bitfinex","SOLUSD",1745935068204,82.9,147.78,147.76,29.63155586]
["bitfinex","SOLUSD",1745935068602,82.9,147.78,147.77,15.53371743]
["bitfinex","SOLUSD",1745935069112,0.03,147.79,147.77,22.30099089]
["bitfinex","SOLUSD",1745935069327,0.03,147.79,147.78,15.39155586]
["bitfinex","SOLUSD",1745935069483,0.03,147.79,147.78,15.53371743]
["bitfinex","SOLUSD",1745935069900,0.03,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1745935070102,0.03,147.79,147.78,15.53371743]
["bitfinex","SOLUSD",1745935070612,0.03,147.79,147.78,22.30053296]
["bitfinex","SOLUSD",1745935072220,0.03,147.79,147.78,15.53371743]
["bitfinex","SOLUSD",1745935073211,0.03,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1745935073999,0.03,147.79,147.78,15.53371743]
["bitfinex","SOLUSD",1745935074813,0.03,147.79,147.78,22.30053296]
["bitfinex","SOLUSD",1745935075023,0.03,147.79,147.78,15.53371743]
["bitfinex","SOLUSD",1745935075190,0.03,147.79,147.78,22.30053296]
["bitfinex","SOLUSD",1745935075911,0.03,147.79,147.78,15.53371743]
["bitfinex","SOLUSD",1745935076953,0.03,147.79,147.78,41.09234339]
["bitfinex","SOLUSD",1745935077096,0.03,147.81,147.8,34.18336629]
["bitfinex","SOLUSD",1745935077305,0.03,147.81,147.8,35.53594509]
["bitfinex","SOLUSD",1745935077494,0.03,147.82,147.81,18.79181043]
["bitfinex","SOLUSD",1745935077690,0.03,147.82,147.81,48.40336629]
["bitfinex","SOLUSD",1745935078599,1e-08,147.82,147.81,48.40336629]
["bitfinex","SOLUSD",1745935079327,1e-08,147.84,147.83,75.71708372]
["bitfinex","SOLUSD",1745935079485,1e-08,147.85,147.84,20.569172]
["bitfinex","SOLUSD",1745935079690,1e-08,147.85,147.84,51.35228372]
["bitfinex","SOLUSD",1745935081325,1e-08,147.85,147.84,58.11635298]
["bitfinex","SOLUSD",1745935082693,0.03,147.88,147.84,76.37868775]
["bitfinex","SOLUSD",1745935082901,0.03,147.88,147.87,34.18336629]
["bitfinex","SOLUSD",1745935083099,0.03,147.88,147.87,48.40336629]
["bitfinex","SOLUSD",1745935083520,0.03,147.88,147.87,55.16606325]
["bitfinex","SOLUSD",1745935085923,0.03,147.88,147.87,55.30822482]
["bitfinex","SOLUSD",1745935086223,0.03,147.88,147.87,55.16606325]
["bitfinex","SOLUSD",1745935086432,1e-08,147.88,147.87,81.30822482]
["bitfinex","SOLUSD",1745935087628,0.03,147.94,147.91,18.79181043]
["bitfinex","SOLUSD",1745935087937,0.03,147.94,147.93,15.39155586]
["bitfinex","SOLUSD",1745935088129,0.03,147.94,147.93,15.53371743]
["bitfinex","SOLUSD",1745935089627,0.03,147.94,147.93,55.14332032]
["bitfinex","SOLUSD",1745935090906,0.03,147.94,147.93,14.2]
["bitfinex","SOLUSD",1745935091233,0.03,147.94,147.93,29.73371743]
["bitfinex","SOLUSD",1745935092523,0.03,147.94,147.93,14.34216157]
["bitfinex","SOLUSD",1745935092931,0.03,147.94,147.93,29.73371743]
["bitfinex","SOLUSD",1745935093517,0.03,147.94,147.93,14.34216157]
["bitfinex","SOLUSD",1745935096737,15.42155586,147.94,147.93,14.2]
["bitfinex","SOLUSD",1745935098637,82.9,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1745935098836,15.39155586,147.9,147.88,14.2]
["bitfinex","SOLUSD",1745935099045,15.39155586,147.89,147.88,14.2]
["bitfinex","SOLUSD",1745935099216,15.39155586,147.89,147.88,14.34216157]
["bitfinex","SOLUSD",1745935099422,15.39155586,147.89,147.88,14.2]
["bitfinex","SOLUSD",1745935099718,15.39155586,147.89,147.88,14.34216157]
["bitfinex","SOLUSD",1745935099922,15.39155586,147.9,147.88,14.2]
["bitfinex","SOLUSD",1745935101047,15.39155586,147.91,147.88,14.2]
["bitfinex","SOLUSD",1745935101742,82.9,147.9,147.88,14.2]
["bitfinex","SOLUSD",1745935101960,15.39155586,147.89,147.88,14.2]
["bitfinex","SOLUSD",1745935103424,82.9,147.93,147.88,48.38336629]
["bitfinex","SOLUSD",1745935103743,0.03,147.94,147.88,48.38336629]
["bitfinex","SOLUSD",1745935103744,0.03,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1745935103943,0.03,147.94,147.93,15.53371743]
["bitfinex","SOLUSD",1745935105456,0.03,147.94,147.93,22.29367146]
["bitfinex","SOLUSD",1745935105631,0.03,147.94,147.93,31.46829876]
["bitfinex","SOLUSD",1745935105960,0.03,147.94,147.93,24.70834473]
["bitfinex","SOLUSD",1745935106963,0.03,147.94,147.93,31.46829876]
["bitfinex","SOLUSD",1745935107648,0.03,147.94,147.93,50.11794762]
["bitfinex","SOLUSD",1745935107857,0.03,147.94,147.93,24.70834473]
["bitfinex","SOLUSD",1745935108067,0.03,147.94,147.93,31.46829876]
["bitfinex","SOLUSD",1745935108361,0.03,147.94,147.93,50.11794762]
["bitfinex","SOLUSD",1745935113459,0.03,147.94,147.93,50.26010919]
["bitfinex","SOLUSD",1745935113663,0.03,147.96,147.95,76.1170338]
["bitfinex","SOLUSD",1745935113835,0.03,147.96,147.95,90.45919537]
["bitfinex","SOLUSD",1745935117250,0.03,148.0,147.97,0.28432314]
["bitfinex","SOLUSD",1745935117455,0.03,148.0,147.99,43.35799359]
["bitfinex","SOLUSD",1745935117757,0.03,148.0,147.99,24.70834473]
["bitfinex","SOLUSD",1745935118666,0.03,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1745935119275,24.59618316,148.0,147.95,14.2]
["bitfinex","SOLUSD",1745935119451,24.56618316,147.98,147.95,14.2]
["bitfinex","SOLUSD",1745935121776,107.46618316,147.97,147.95,14.2]
["bitfinex","SOLUSD",1745935122164,107.46618316,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1745935122548,24.56618316,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1745935122748,82.9,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1745935122749,107.46618316,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1745935122950,82.9,147.97,147.94,24.70834473]
["bitfinex","SOLUSD",1745935123355,82.9,147.97,147.94,31.46775236]
["bitfinex","SOLUSD",1745935123557,82.9,147.97,147.95,24.56618316]
["bitfinex","SOLUSD",1745935123867,82.9,147.97,147.96,24.56618316]
["bitfinex","SOLUSD",1745935124070,82.9,147.97,147.96,24.70834473]
["bitfinex","SOLUSD",1745935124254,82.93,148.0,147.96,24.70834473]
["bitfinex","SOLUSD",1745935124456,82.93,148.0,147.98,24.70834473]
["bitfinex","SOLUSD",1745935124775,82.93,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1745935125469,107.46618316,147.99,147.94,24.56618316]
["bitfinex","SOLUSD",1745935125679,24.56618316,147.98,147.94,24.56618316]
["bitfinex","SOLUSD",1745935125880,24.56618316,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1745935126771,107.46618316,147.99,147.95,24.70834473]
["bitfinex","SOLUSD",1745935127461,24.56618316,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1745935127851,24.56618316,147.98,147.94,24.70834473]
["bitfinex","SOLUSD",1745935128067,24.56618316,147.98,147.94,31.46778636]
["bitfinex","SOLUSD",1745935128688,107.46618316,147.99,147.94,31.46778636]
["bitfinex","SOLUSD",1745935129175,107.46618316,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1745935129378,82.9,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1745935130068,82.9,147.98,147.96,31.46688271]
["bitfinex","SOLUSD",1745935131058,82.9,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1745935131665,82.9,147.98,147.9,6.76132521]
["bitfinex","SOLUSD",1745935131666,107.46618316,147.97,147.9,6.76132521]
["bitfinex","SOLUSD",1745935131870,24.56618316,147.94,147.89,6.76163675]
["bitfinex","SOLUSD",1745935132183,107.46618316,147.95,147.91,24.70834473]
["bitfinex","SOLUSD",1745935132380,82.9,147.95,147.91,24.70834473]
["bitfinex","SOLUSD",1745935132752,24.56618316,147.92,147.85,6.76361176]
["bitfinex","SOLUSD",1745935132965,24.56618316,147.93,147.85,6.76361176]
["bitfinex","SOLUSD",1745935133172,24.56618316,147.93,147.86,44.64964886]
["bitfinex","SOLUSD",1745935133380,24.56618316,147.93,147.88,24.56618316]
["bitfinex","SOLUSD",1745935133589,24.56618316,147.93,147.89,24.56618316]
["bitfinex","SOLUSD",1745935133793,24.56618316,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1745935135087,107.46618316,147.94,147.9,24.70834473]
["bitfinex","SOLUSD",1745935135476,107.46618316,147.94,147.9,31.46962898]
["bitfinex","SOLUSD",1745935135900,107.46618316,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1745935136281,107.46618316,147.94,147.9,24.70834473]
["bitfinex","SOLUSD",1745935136480,24.56618316,147.94,147.9,31.46966616]
["bitfinex","SOLUSD",1745935136696,24.56618316,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1745935137181,82.9,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1745935137395,0.03,148.0,147.97,24.56618316]
["bitfinex","SOLUSD",1745935138302,24.59618316,148.0,147.96,24.70834473]
["bitfinex","SOLUSD",1745935138975,24.59618316,148.0,147.96,31.4669281]
["bitfinex","SOLUSD",1745935139607,24.59618316,148.0,147.96,24.70834473]
["bitfinex","SOLUSD",1745935139787,24.59618316,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1745935139788,24.56618316,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1745935140105,107.46618316,147.97,147.92,31.32641629]
["bitfinex","SOLUSD",1745935140280,82.9,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1745935140972,107.46618316,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1745935141989,107.46618316,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1745935142304,107.46618316,147.94,147.87,18.64964886]
["bitfinex","SOLUSD",1745935142601,24.56618316,147.91,147.87,43.21583202]
["bitfinex","SOLUSD",1745935142899,24.56618316,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1745935143102,24.56618316,147.92,147.88,24.56618316]
["bitfinex","SOLUSD",1745935143419,24.56618316,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1745935143587,24.56618316,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1745935143788,24.56618316,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1745935144224,82.9,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1745935144382,24.56618316,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1745935144800,107.46618316,147.93,147.89,24.70834473]
["bitfinex","SOLUSD",1745935145797,107.46618316,147.93,147.89,31.47002033]
["bitfinex","SOLUSD",1745935146122,24.56618316,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1745935146296,107.46618316,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1745935147315,82.9,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1745935149119,107.46618316,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1745935150234,107.46618316,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1745935151703,107.46618316,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1745935152069,82.9,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1745935152401,109.04658316,147.89,147.82,25.47748273]
["bitfinex","SOLUSD",1745935152623,24.56618316,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745935152824,24.56618316,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935153025,24.56618316,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745935154629,107.46618316,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935155598,24.56618316,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935162638,0.98389886,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745935162816,24.56618316,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935167357,24.56618316,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745935167661,25.40792045,147.87,147.83,24.56618316]
["bitfinex","SOLUSD",1745935167831,24.56618316,147.86,147.82,24.62918316]
["bitfinex","SOLUSD",1745935169458,24.56618316,147.86,147.82,31.39384357]
["bitfinex","SOLUSD",1745935169965,24.56618316,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935172066,27.01282045,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935172536,2.44663729,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935172740,27.01282045,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935172944,27.15498202,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935173636,59.91950884,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935175973,7.7233,147.88,147.82,0.063]
["bitfinex","SOLUSD",1745935176268,50.70834473,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935176454,59.27338202,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935177866,66.03790884,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935178263,59.27338202,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935180261,33.27338202,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935180463,51.92303088,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745935180967,51.92303088,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745935180968,0.14216157,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935181269,25.55008202,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935182271,25.40792045,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935182570,25.55008202,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935191651,16.38309336,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935192358,18.79181043,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745935192671,18.79181043,147.78,147.74,0.063]
["bitfinex","SOLUSD",1745935192672,26.14216157,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935192860,42.38309336,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935195680,51.6421456,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935196051,70.29179446,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935197265,51.6421456,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935198182,26.0,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935198354,50.65824674,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935198552,51.49998403,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935198761,51.6421456,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935200479,25.6421456,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935200780,51.6421456,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745935201366,51.6421456,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745935201666,51.6421456,147.75,147.44,104.5721968]
["bitfinex","SOLUSD",1745935201667,26.0,147.53,147.44,104.5721968]
["bitfinex","SOLUSD",1745935201970,50.31649348,147.46,147.43,1e-08]
["bitfinex","SOLUSD",1745935202290,1.0,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745935202491,0.84173729,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745935203166,0.84173729,147.5,147.43,24.65824675]
["bitfinex","SOLUSD",1745935203373,0.84173729,147.53,147.43,1e-08]
["bitfinex","SOLUSD",1745935203572,4.96659755,147.52,147.43,1e-08]
["bitfinex","SOLUSD",1745935204207,24.65824674,147.47,147.43,1e-08]
["bitfinex","SOLUSD",1745935204499,24.65824674,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745935205062,49.31649348,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745935205494,24.65824674,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745935205887,49.31649348,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745935206091,49.31649348,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745935206380,0.84173729,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745935206587,49.31649348,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745935206766,24.65824674,147.43,147.35,232.52]
["bitfinex","SOLUSD",1745935206965,24.65824674,147.4,147.35,232.52]
["bitfinex","SOLUSD",1745935207165,1.0,147.45,147.35,232.52]
["bitfinex","SOLUSD",1745935207369,24.65824674,147.49,147.27,6.4323]
["bitfinex","SOLUSD",1745935207370,24.65824674,147.36,147.27,6.4323]
["bitfinex","SOLUSD",1745935207668,24.65824674,147.42,147.3,24.65824674]
["bitfinex","SOLUSD",1745935207669,0.84173729,147.41,147.3,24.65824674]
["bitfinex","SOLUSD",1745935207873,0.84173729,147.41,147.28,232.64]
["bitfinex","SOLUSD",1745935207874,0.84173729,147.41,147.32,24.65824674]
["bitfinex","SOLUSD",1745935208073,24.65824674,147.36,147.31,24.65824674]
["bitfinex","SOLUSD",1745935208395,24.65824674,147.36,147.29,232.64]
["bitfinex","SOLUSD",1745935208596,0.84173729,147.41,147.3,24.65824674]
["bitfinex","SOLUSD",1745935208791,24.65824674,147.32,147.29,232.64]
["bitfinex","SOLUSD",1745935209099,24.65824674,147.35,147.29,257.29824674]
["bitfinex","SOLUSD",1745935209297,24.65824674,147.34,147.29,257.29824674]
["bitfinex","SOLUSD",1745935209479,24.65824674,147.33,147.29,232.64]
["bitfinex","SOLUSD",1745935209674,24.65824674,147.31,147.29,232.64]
["bitfinex","SOLUSD",1745935209981,24.65824674,147.32,147.29,232.64]
["bitfinex","SOLUSD",1745935210401,1.0,147.39,147.3,24.65824674]
["bitfinex","SOLUSD",1745935210604,1.0,147.39,147.29,232.64]
["bitfinex","SOLUSD",1745935210605,24.65824674,147.34,147.29,232.64]
["bitfinex","SOLUSD",1745935210901,33.76358794,147.3,147.26,232.78001043]
["bitfinex","SOLUSD",1745935211195,33.79162697,147.4,147.26,201.55707267]
["bitfinex","SOLUSD",1745935211385,37.71448954,147.31,147.26,197.75187343]
["bitfinex","SOLUSD",1745935211790,43.18065737,147.31,147.27,215.49817599]
["bitfinex","SOLUSD",1745935211998,4.52799044,147.31,147.3,24.65824674]
["bitfinex","SOLUSD",1745935212203,4.52799044,147.31,147.3,50.80040831]
["bitfinex","SOLUSD",1745935212411,41.07020813,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1745935212715,41.07020813,147.33,147.28,24.65824674]
["bitfinex","SOLUSD",1745935212716,40.93058242,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1745935212875,41.93058242,147.37,147.28,24.65824674]
["bitfinex","SOLUSD",1745935213081,1.0,147.35,147.34,24.65824674]
["bitfinex","SOLUSD",1745935213298,10.22383725,147.36,147.34,24.65824674]
["bitfinex","SOLUSD",1745935213477,10.22383725,147.36,147.35,24.65824674]
["bitfinex","SOLUSD",1745935213679,10.22383725,147.36,147.35,49.31649348]
["bitfinex","SOLUSD",1745935213876,10.22383725,147.36,147.35,67.75068701]
["bitfinex","SOLUSD",1745935214191,10.22383725,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1745935214383,1.0,147.35,147.32,31.44610099]
["bitfinex","SOLUSD",1745935214582,1.0,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1745935214792,1.0,147.32,147.27,216.4365191]
["bitfinex","SOLUSD",1745935214993,1.0,147.29,147.27,209.64672971]
["bitfinex","SOLUSD",1745935215507,1.0,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1745935216310,1.0,147.27,147.26,24.80040831]
["bitfinex","SOLUSD",1745935216615,10.20479723,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1745935216786,1.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1745935216982,1.0,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1745935217582,20.44767451,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1745935217790,1.0,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1745935217993,1.0,147.28,147.24,251.48964886]
["bitfinex","SOLUSD",1745935218287,38.59967184,147.25,147.24,232.84]
["bitfinex","SOLUSD",1745935218705,1.0,147.25,147.24,232.84]
["bitfinex","SOLUSD",1745935218889,38.59967184,147.25,147.24,232.84]
["bitfinex","SOLUSD",1745935219274,1.0,147.2,147.16,6.79515417]
["bitfinex","SOLUSD",1745935219479,11.17812751,147.25,147.17,1.19820059]
["bitfinex","SOLUSD",1745935219708,1.0,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1745935220008,37.59967184,147.16,147.14,232.983]
["bitfinex","SOLUSD",1745935220210,38.59967184,147.15,147.14,232.983]
["bitfinex","SOLUSD",1745935220388,1.0,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745935220799,38.59967184,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745935221409,1.0,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745935221591,76.19934368,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745935221783,1.0,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745935222117,38.59967184,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745935222289,122.69047627,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745935222490,26.0,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745935222691,64.59967184,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745935223091,1.0,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745935223513,1.0,147.11,147.1,6.86109653]
["bitfinex","SOLUSD",1745935223695,38.59967184,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745935223897,1.0,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745935224215,1.0,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745935224389,1.0,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1745935224808,10.17812751,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1745935225100,11.17812751,147.16,147.12,37.59967184]
["bitfinex","SOLUSD",1745935225298,11.17812751,147.16,147.13,37.74183341]
["bitfinex","SOLUSD",1745935225615,11.17812751,147.16,147.07,56.39148227]
["bitfinex","SOLUSD",1745935225616,10.17812751,147.16,147.15,56.53364384]
["bitfinex","SOLUSD",1745935225795,1.0,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1745935225995,1.0,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1745935226191,1.0,147.19,147.17,6.93702465]
["bitfinex","SOLUSD",1745935226395,1.0,147.18,147.17,6.93702465]
["bitfinex","SOLUSD",1745935226603,1.0,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1745935226805,1.0,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1745935227137,1.0,147.22,147.2,37.59967184]
["bitfinex","SOLUSD",1745935227319,1.0,147.21,147.2,37.59967184]
["bitfinex","SOLUSD",1745935227693,1.0,147.22,147.2,37.59967184]
["bitfinex","SOLUSD",1745935227918,1.0,147.22,147.21,37.59967184]
["bitfinex","SOLUSD",1745935228330,1.0,147.24,147.21,37.59967184]
["bitfinex","SOLUSD",1745935228495,1.0,147.24,147.22,37.59967184]
["bitfinex","SOLUSD",1745935229203,1.0,147.24,147.21,37.59967184]
["bitfinex","SOLUSD",1745935229400,1.0,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1745935229605,1.0,147.22,147.2,233.16]
["bitfinex","SOLUSD",1745935229925,1.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1745935230305,1.0,147.22,147.21,6.93517834]
["bitfinex","SOLUSD",1745935231530,1.0,147.23,147.21,6.93517834]
["bitfinex","SOLUSD",1745935231825,1.0,147.24,147.22,37.59967184]
["bitfinex","SOLUSD",1745935232034,1.0,147.24,147.23,37.59967184]
["bitfinex","SOLUSD",1745935232204,1.0,147.24,147.23,37.74183341]
["bitfinex","SOLUSD",1745935232402,1.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1745935232715,1.0,147.21,147.2,233.16]
["bitfinex","SOLUSD",1745935233229,1.0,147.21,147.2,239.95347826]
["bitfinex","SOLUSD",1745935233728,1.0,147.21,147.2,240.09563983]
["bitfinex","SOLUSD",1745935234022,1.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1745935234916,1.0,147.22,147.21,44.53485018]
["bitfinex","SOLUSD",1745935235122,1.0,147.22,147.21,6.93517834]
["bitfinex","SOLUSD",1745935235433,1.0,147.22,147.21,44.53485018]
["bitfinex","SOLUSD",1745935236027,1.0,147.22,147.21,6.93517834]
["bitfinex","SOLUSD",1745935236224,1.0,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1745935236525,1.0,147.24,147.22,37.74183341]
["bitfinex","SOLUSD",1745935236736,1.0,147.25,147.23,37.59967184]
["bitfinex","SOLUSD",1745935236902,1.0,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1745935237104,38.59967184,147.24,147.2,233.16]
["bitfinex","SOLUSD",1745935237317,1.0,147.21,147.2,233.16]
["bitfinex","SOLUSD",1745935237519,1.0,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1745935237702,1.0,147.25,147.24,37.74183341]
["bitfinex","SOLUSD",1745935238111,1.0,147.26,147.24,37.74183341]
["bitfinex","SOLUSD",1745935238313,0.03,147.28,147.25,37.74183341]
["bitfinex","SOLUSD",1745935238610,1.0,147.27,147.25,37.74183341]
["bitfinex","SOLUSD",1745935238822,1.0,147.26,147.25,37.74183341]
["bitfinex","SOLUSD",1745935239025,0.03,147.28,147.25,37.74183341]
["bitfinex","SOLUSD",1745935239334,0.03,147.28,147.27,37.74183341]
["bitfinex","SOLUSD",1745935239526,1.03,147.28,147.27,37.74183341]
["bitfinex","SOLUSD",1745935239833,0.03,147.28,147.27,37.74183341]
["bitfinex","SOLUSD",1745935240209,1.0,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1745935240409,0.03,147.28,147.25,37.74183341]
["bitfinex","SOLUSD",1745935240603,0.03,147.28,147.25,37.59967184]
["bitfinex","SOLUSD",1745935240821,1.0,147.27,147.25,37.74183341]
["bitfinex","SOLUSD",1745935241020,0.03,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1745935241222,0.03,147.28,147.27,37.74183341]
["bitfinex","SOLUSD",1745935241710,1.0,147.27,147.23,233.2]
["bitfinex","SOLUSD",1745935241929,1.0,147.27,147.24,37.74183341]
["bitfinex","SOLUSD",1745935242113,1.0,147.27,147.24,44.53336557]
["bitfinex","SOLUSD",1745935242618,1.0,147.27,147.24,37.74183341]
["bitfinex","SOLUSD",1745935242816,1.0,147.27,147.26,37.59967184]
["bitfinex","SOLUSD",1745935243130,0.03,147.28,147.26,37.59967184]
["bitfinex","SOLUSD",1745935243437,0.03,147.28,147.27,37.59967184]
["bitfinex","SOLUSD",1745935243633,0.03,147.28,147.27,37.74183341]
["bitfinex","SOLUSD",1745935243830,0.03,147.28,147.27,56.53364384]
["bitfinex","SOLUSD",1745935244130,0.03,147.28,147.27,63.32389304]
["bitfinex","SOLUSD",1745935244649,1.0,147.33,147.28,18.933972]
["bitfinex","SOLUSD",1745935244813,1.0,147.33,147.32,37.74183341]
["bitfinex","SOLUSD",1745935245016,1.0,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1745935245218,5.98064993,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1745935245542,4.98064993,147.35,147.34,37.74183341]
["bitfinex","SOLUSD",1745935246133,1.0,147.36,147.34,44.5287821]
["bitfinex","SOLUSD",1745935246340,1.0,147.36,147.35,233.16]
["bitfinex","SOLUSD",1745935247425,1.03,147.37,147.35,233.30216157]
["bitfinex","SOLUSD",1745935247623,1.0,147.36,147.35,233.16]
["bitfinex","SOLUSD",1745935248556,1.03,147.37,147.35,270.90183341]
["bitfinex","SOLUSD",1745935248749,1.0,147.36,147.35,277.68839601]
["bitfinex","SOLUSD",1745935248929,1.0,147.36,147.35,233.16]
["bitfinex","SOLUSD",1745935249450,1.0,147.36,147.35,240.08872417]
["bitfinex","SOLUSD",1745935249750,1.03,147.37,147.35,240.08872417]
["bitfinex","SOLUSD",1745935249918,1.0,147.36,147.35,240.08872417]
["bitfinex","SOLUSD",1745935250620,1.0,147.36,147.35,233.30216157]
["bitfinex","SOLUSD",1745935250836,1.0,147.36,147.35,240.08872417]
["bitfinex","SOLUSD",1745935251046,1.0,147.36,147.35,277.68839601]
["bitfinex","SOLUSD",1745935251253,1.0,147.36,147.35,233.16]
["bitfinex","SOLUSD",1745935251469,38.59967184,147.36,147.35,233.16]
["bitfinex","SOLUSD",1745935251628,1.0,147.36,147.35,233.16]
["bitfinex","SOLUSD",1745935252444,0.03,147.37,147.35,277.54623444]
["bitfinex","SOLUSD",1745935252652,1.0,147.36,147.35,277.68839601]
["bitfinex","SOLUSD",1745935252835,0.03,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1745935253036,0.03,147.37,147.36,56.53364384]
["bitfinex","SOLUSD",1745935253442,0.03,147.41,147.36,56.53364384]
["bitfinex","SOLUSD",1745935253644,0.03,147.41,147.4,37.74183341]
["bitfinex","SOLUSD",1745935254736,0.03,147.41,147.4,44.52609392]
["bitfinex","SOLUSD",1745935254936,0.03,147.41,147.4,6.92642208]
["bitfinex","SOLUSD",1745935255144,1.0,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1745935255439,1.0,147.39,147.37,37.74183341]
["bitfinex","SOLUSD",1745935255750,1.0,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1745935255944,1.0,147.37,147.35,239.94649877]
["bitfinex","SOLUSD",1745935256266,1.0,147.37,147.36,37.74183341]
["bitfinex","SOLUSD",1745935256446,1.0,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1745935256637,1.0,147.4,147.38,44.384853]
["bitfinex","SOLUSD",1745935256838,1.0,147.4,147.39,37.74183341]
["bitfinex","SOLUSD",1745935257172,1.0,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1745935257664,1.0,147.37,147.35,233.16]
["bitfinex","SOLUSD",1745935257829,1.0,147.38,147.36,37.59967184]
["bitfinex","SOLUSD",1745935258034,1.0,147.38,147.37,37.74183341]
["bitfinex","SOLUSD",1745935258640,1.0,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1745935259156,1.0,147.38,147.37,44.52747499]
["bitfinex","SOLUSD",1745935259771,1.0,147.38,147.37,6.92780315]
["bitfinex","SOLUSD",1745935260070,1.0,147.4,147.37,44.52747499]
["bitfinex","SOLUSD",1745935260384,1.03,147.41,147.39,37.74183341]
["bitfinex","SOLUSD",1745935260534,1.0,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1745935260979,1.0,147.39,147.36,6.78608043]
["bitfinex","SOLUSD",1745935261170,1.0,147.36,147.35,239.94636568]
["bitfinex","SOLUSD",1745935261476,1.0,147.36,147.35,277.68819909]
["bitfinex","SOLUSD",1745935261660,1.0,147.36,147.35,233.16]
["bitfinex","SOLUSD",1745935261862,1.0,147.36,147.35,270.75967184]
["bitfinex","SOLUSD",1745935262058,1.0,147.38,147.35,277.54623444]
["bitfinex","SOLUSD",1745935262383,1.0,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1745935262670,1.0,147.39,147.38,37.74183341]
["bitfinex","SOLUSD",1745935263088,1.0,147.39,147.36,6.78594112]
["bitfinex","SOLUSD",1745935263377,1.0,147.38,147.37,37.74183341]
["bitfinex","SOLUSD",1745935263736,1.0,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1745935264168,1.0,147.39,147.38,17.58216157]
["bitfinex","SOLUSD",1745935264476,1.03,147.41,147.38,55.18183341]
["bitfinex","SOLUSD",1745935264715,0.03,147.41,147.4,37.59967184]
["bitfinex","SOLUSD",1745935264874,0.03,147.41,147.4,37.74183341]
["bitfinex","SOLUSD",1745935265185,0.03,147.41,147.4,63.31790435]
["bitfinex","SOLUSD",1745935265350,0.03,147.41,147.4,126.91757619]
["bitfinex","SOLUSD",1745935265746,0.03,147.42,147.41,44.933972]
["bitfinex","SOLUSD",1745935265956,0.03,147.42,147.41,120.13331568]
["bitfinex","SOLUSD",1745935266547,0.03,147.46,147.41,120.13331568]
["bitfinex","SOLUSD",1745935266864,0.03,147.46,147.45,37.74183341]
["bitfinex","SOLUSD",1745935267049,1.03,147.46,147.45,61.96379339]
["bitfinex","SOLUSD",1745935268499,0.03,147.46,147.45,80.75560382]
["bitfinex","SOLUSD",1745935268788,1.03,147.46,147.45,80.75560382]
["bitfinex","SOLUSD",1745935269077,0.03,147.46,147.45,61.96379339]
["bitfinex","SOLUSD",1745935269288,0.03,147.46,147.43,35.74874309]
["bitfinex","SOLUSD",1745935269289,1.0,147.45,147.43,37.59967184]
["bitfinex","SOLUSD",1745935269480,1.0,147.4,147.38,239.68518116]
["bitfinex","SOLUSD",1745935269788,0.03,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1745935269789,1.0,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1745935270582,1.0,147.42,147.4,37.74183341]
["bitfinex","SOLUSD",1745935270772,1.0,147.42,147.38,239.68518116]
["bitfinex","SOLUSD",1745935270773,1.0,147.4,147.38,239.68518116]
["bitfinex","SOLUSD",1745935270975,1.0,147.39,147.38,232.9]
["bitfinex","SOLUSD",1745935271485,1.0,147.39,147.38,250.34]
["bitfinex","SOLUSD",1745935271791,1.0,147.39,147.38,232.9]
["bitfinex","SOLUSD",1745935271961,1.0,147.39,147.38,250.34]
["bitfinex","SOLUSD",1745935272158,38.59967184,147.39,147.38,232.9]
["bitfinex","SOLUSD",1745935272360,38.59967184,147.39,147.38,250.34]
["bitfinex","SOLUSD",1745935272861,1.0,147.34,147.32,6.78775479]
["bitfinex","SOLUSD",1745935273084,1.0,147.34,147.33,17.44]
["bitfinex","SOLUSD",1745935273760,1.0,147.35,147.33,55.03967184]
["bitfinex","SOLUSD",1745935274001,1.0,147.34,147.33,55.18183341]
["bitfinex","SOLUSD",1745935274161,1.0,147.35,147.33,55.18183341]
["bitfinex","SOLUSD",1745935274361,1.0,147.38,147.34,37.74183341]
["bitfinex","SOLUSD",1745935274685,1.0,147.38,147.37,37.74183341]
["bitfinex","SOLUSD",1745935274863,1.0,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1745935275064,1.0,147.38,147.37,6.92780315]
["bitfinex","SOLUSD",1745935275381,1.0,147.38,147.35,37.74183341]
["bitfinex","SOLUSD",1745935275583,1.0,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1745935276581,1.0,147.36,147.34,44.3865177]
["bitfinex","SOLUSD",1745935276779,1.0,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1745935276960,1.0,147.35,147.33,17.44]
["bitfinex","SOLUSD",1745935277161,1.0,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1745935278686,1.0,147.34,147.32,44.38750103]
["bitfinex","SOLUSD",1745935278891,1.0,147.34,147.33,17.44]
["bitfinex","SOLUSD",1745935279074,1.0,147.35,147.33,17.44]
["bitfinex","SOLUSD",1745935279395,1.0,147.4,147.35,18.933972]
["bitfinex","SOLUSD",1745935279590,1.0,147.4,147.39,37.74183341]
["bitfinex","SOLUSD",1745935279764,1.0,147.4,147.39,55.18183341]
["bitfinex","SOLUSD",1745935280395,1.0,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1745935280568,1.0,147.43,147.42,37.59967184]
["bitfinex","SOLUSD",1745935280875,1.0,147.45,147.42,37.74183341]
["bitfinex","SOLUSD",1745935281191,1.0,147.45,147.44,44.3820918]
["bitfinex","SOLUSD",1745935281395,0.03,147.46,147.44,44.52425337]
["bitfinex","SOLUSD",1745935281581,0.03,147.46,147.45,55.03967184]
["bitfinex","SOLUSD",1745935281780,1.03,147.46,147.45,55.03967184]
["bitfinex","SOLUSD",1745935282471,1.03,147.46,147.45,61.82163182]
["bitfinex","SOLUSD",1745935282991,0.03,147.46,147.45,61.82163182]
["bitfinex","SOLUSD",1745935283702,1.0,147.44,147.43,232.96]
["bitfinex","SOLUSD",1745935283886,1.0,147.45,147.43,294.78255185]
["bitfinex","SOLUSD",1745935284200,1.0,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1745935284378,1.0,147.44,147.43,294.92471342]
["bitfinex","SOLUSD",1745935284567,1.03,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1745935284772,0.03,147.46,147.45,37.74183341]
["bitfinex","SOLUSD",1745935285786,0.03,147.46,147.45,56.53364384]
["bitfinex","SOLUSD",1745935286596,0.03,147.46,147.45,63.17344225]
["bitfinex","SOLUSD",1745935286799,0.03,147.46,147.45,63.31560382]
["bitfinex","SOLUSD",1745935288703,0.03,147.48,147.46,0.14216157]
["bitfinex","SOLUSD",1745935288879,0.03,147.48,147.47,56.53364384]
["bitfinex","SOLUSD",1745935289395,0.03,147.48,147.47,94.13331568]
["bitfinex","SOLUSD",1745935289593,0.03,147.48,147.47,56.53364384]
["bitfinex","SOLUSD",1745935290101,0.03,147.48,147.47,94.13331568]
["bitfinex","SOLUSD",1745935291074,0.03,147.48,147.47,100.91435589]
["bitfinex","SOLUSD",1745935291782,0.03,147.52,147.51,18.933972]
["bitfinex","SOLUSD",1745935291993,0.03,147.52,147.51,73.31364384]
["bitfinex","SOLUSD",1745935293096,0.03,147.52,147.51,80.09284525]
["bitfinex","SOLUSD",1745935296189,0.03,147.54,147.53,26.0]
["bitfinex","SOLUSD",1745935296398,0.03,147.54,147.53,63.74183341]
["bitfinex","SOLUSD",1745935296599,0.03,147.54,147.53,82.53364384]
["bitfinex","SOLUSD",1745935297501,0.03,147.54,147.53,89.31192622]
["bitfinex","SOLUSD",1745935300703,0.03,147.54,147.53,51.71225438]
["bitfinex","SOLUSD",1745935300884,0.03,147.54,147.53,89.31192622]
["bitfinex","SOLUSD",1745935302390,0.03,147.54,147.53,51.71225438]
["bitfinex","SOLUSD",1745935302599,0.03,147.54,147.53,89.31192622]
["bitfinex","SOLUSD",1745935302798,0.03,147.54,147.53,70.52011579]
["bitfinex","SOLUSD",1745935303005,0.03,147.54,147.53,54.35967184]
["bitfinex","SOLUSD",1745935303312,1.03,147.54,147.53,16.76]
["bitfinex","SOLUSD",1745935303492,1.03,147.54,147.53,16.90216157]
["bitfinex","SOLUSD",1745935303992,1.03,147.54,147.53,61.13795422]
["bitfinex","SOLUSD",1745935304200,0.03,147.54,147.53,61.28011579]
["bitfinex","SOLUSD",1745935304410,1.03,147.54,147.53,61.28011579]
["bitfinex","SOLUSD",1745935304585,0.03,147.54,147.53,61.28011579]
["bitfinex","SOLUSD",1745935305001,1.03,147.54,147.53,61.28011579]
["bitfinex","SOLUSD",1745935305324,0.03,147.54,147.53,61.28011579]
["bitfinex","SOLUSD",1745935306082,1.03,147.54,147.53,54.50183341]
["bitfinex","SOLUSD",1745935306308,1.03,147.54,147.53,16.90216157]
["bitfinex","SOLUSD",1745935306514,1.03,147.54,147.51,6.77912595]
["bitfinex","SOLUSD",1745935306701,1.03,147.54,147.53,16.76]
["bitfinex","SOLUSD",1745935307100,45.16017184,147.54,147.53,16.76]
["bitfinex","SOLUSD",1745935307907,1.0,147.5,147.48,37.59967184]
["bitfinex","SOLUSD",1745935308109,1.0,147.5,147.49,16.76]
["bitfinex","SOLUSD",1745935308620,1.0,147.5,147.49,16.90216157]
["bitfinex","SOLUSD",1745935308820,1.0,147.5,147.49,16.76]
["bitfinex","SOLUSD",1745935309120,1.0,147.53,147.49,91.95934368]
["bitfinex","SOLUSD",1745935309337,0.03,147.54,147.52,37.74183341]
["bitfinex","SOLUSD",1745935309621,0.03,147.54,147.53,37.59967184]
["bitfinex","SOLUSD",1745935309819,0.03,147.54,147.53,44.52011579]
["bitfinex","SOLUSD",1745935310521,0.03,147.54,147.53,102.10093907]
["bitfinex","SOLUSD",1745935310924,0.03,147.54,147.53,64.50126723]
["bitfinex","SOLUSD",1745935311421,0.03,147.54,147.53,63.31192622]
["bitfinex","SOLUSD",1745935312305,0.03,147.54,147.53,44.52011579]
["bitfinex","SOLUSD",1745935313134,0.03,147.54,147.53,6.92044395]
["bitfinex","SOLUSD",1745935313431,0.03,147.54,147.53,44.52011579]
["bitfinex","SOLUSD",1745935314095,1.03,147.54,147.53,37.74183341]
["bitfinex","SOLUSD",1745935314297,1.03,147.54,147.53,16.76]
["bitfinex","SOLUSD",1745935314912,1.03,147.54,147.53,54.50183341]
["bitfinex","SOLUSD",1745935315109,0.03,147.54,147.53,54.50183341]
["bitfinex","SOLUSD",1745935315425,1.03,147.54,147.53,54.50183341]
["bitfinex","SOLUSD",1745935315627,1.03,147.54,147.53,61.28011579]
["bitfinex","SOLUSD",1745935315915,0.03,147.54,147.53,61.28011579]
["bitfinex","SOLUSD",1745935316422,1.03,147.54,147.53,61.28011579]
["bitfinex","SOLUSD",1745935316833,0.03,147.55,147.54,18.933972]
["bitfinex","SOLUSD",1745935317048,0.03,147.6,147.57,18.933972]
["bitfinex","SOLUSD",1745935317321,1.03,147.69,147.62,26.0]
["bitfinex","SOLUSD",1745935317496,0.03,147.69,147.66,26.0]
["bitfinex","SOLUSD",1745935318110,0.03,147.69,147.68,37.59967184]
["bitfinex","SOLUSD",1745935318315,0.03,147.69,147.68,37.74183341]
["bitfinex","SOLUSD",1745935318517,0.03,147.69,147.68,44.37106945]
["bitfinex","SOLUSD",1745935318822,0.03,147.69,147.68,44.51323102]
["bitfinex","SOLUSD",1745935319029,0.03,147.69,147.68,6.91355918]
["bitfinex","SOLUSD",1745935319232,0.03,147.69,147.68,63.30504145]
["bitfinex","SOLUSD",1745935319531,0.03,147.69,147.68,6.91355918]
["bitfinex","SOLUSD",1745935319729,0.03,147.69,147.68,44.51323102]
["bitfinex","SOLUSD",1745935320508,1e-08,147.69,147.68,102.09074288]
["bitfinex","SOLUSD",1745935321002,1e-08,147.69,147.68,8.09958877]
["bitfinex","SOLUSD",1745935321203,1e-08,147.69,147.68,89.30504145]
["bitfinex","SOLUSD",1745935321404,1e-08,147.69,147.68,126.90471329]
["bitfinex","SOLUSD",1745935321620,0.03,147.74,147.68,152.87542995]
["bitfinex","SOLUSD",1745935321805,7.1443,147.8,147.73,63.74183341]
["bitfinex","SOLUSD",1745935322123,7.1443,147.8,147.78,37.59967184]
["bitfinex","SOLUSD",1745935322499,7.1443,147.8,147.79,37.59967184]
["bitfinex","SOLUSD",1745935322915,6.1443,147.8,147.78,6.7664288]
["bitfinex","SOLUSD",1745935323121,7.1443,147.8,147.79,37.59967184]
["bitfinex","SOLUSD",1745935323320,1.03,147.81,147.79,37.59967184]
["bitfinex","SOLUSD",1745935323705,1.0,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1745935323908,1.0,147.8,147.79,37.74183341]
["bitfinex","SOLUSD",1745935324107,0.03,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1745935324310,1.0,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1745935324511,1.0,147.8,147.79,37.59967184]
["bitfinex","SOLUSD",1745935324706,0.03,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1745935324935,0.03,147.81,147.8,37.74183341]
["bitfinex","SOLUSD",1745935325506,1.03,147.81,147.8,37.74183341]
["bitfinex","SOLUSD",1745935325836,1.03,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1745935326016,1.0,147.8,147.79,37.74183341]
["bitfinex","SOLUSD",1745935326217,1.0,147.79,147.78,37.59967184]
["bitfinex","SOLUSD",1745935326415,1.0,147.78,147.77,37.74183341]
["bitfinex","SOLUSD",1745935326619,1.0,147.78,147.77,44.50910687]
["bitfinex","SOLUSD",1745935326821,1.0,147.78,147.77,37.74183341]
["bitfinex","SOLUSD",1745935327015,1.03,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1745935327209,1.03,147.81,147.77,44.36694034]
["bitfinex","SOLUSD",1745935327210,1.03,147.81,147.8,37.74183341]
["bitfinex","SOLUSD",1745935328734,1.03,147.81,147.8,44.50773327]
["bitfinex","SOLUSD",1745935329334,1.03,147.81,147.8,22.46216157]
["bitfinex","SOLUSD",1745935329514,1.03,147.81,147.8,60.06183341]
["bitfinex","SOLUSD",1745935329713,1.0,147.79,147.74,26.0]
["bitfinex","SOLUSD",1745935329934,1.0,147.77,147.76,37.59967184]
["bitfinex","SOLUSD",1745935330119,1.0,147.8,147.76,37.59967184]
["bitfinex","SOLUSD",1745935330320,1.0,147.8,147.79,37.59967184]
["bitfinex","SOLUSD",1745935330523,1.0,147.76,147.74,22.32]
["bitfinex","SOLUSD",1745935330727,1.0,147.76,147.74,59.91967184]
["bitfinex","SOLUSD",1745935331333,1.0,147.76,147.75,37.59967184]
["bitfinex","SOLUSD",1745935331711,1.0,147.76,147.75,37.74183341]
["bitfinex","SOLUSD",1745935332122,1.0,147.76,147.75,37.59967184]
["bitfinex","SOLUSD",1745935332450,1.0,147.75,147.74,22.32]
["bitfinex","SOLUSD",1745935332649,1.0,147.75,147.74,59.91967184]
["bitfinex","SOLUSD",1745935332815,1.0,147.76,147.74,59.91967184]
["bitfinex","SOLUSD",1745935333016,1.0,147.76,147.75,37.74183341]
["bitfinex","SOLUSD",1745935333838,1.0,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1745935334040,1.0,147.75,147.74,22.32]
["bitfinex","SOLUSD",1745935334214,1.0,147.75,147.74,59.91967184]
["bitfinex","SOLUSD",1745935334409,1.0,147.75,147.74,22.32]
["bitfinex","SOLUSD",1745935337833,38.59967184,147.75,147.74,22.32]
["bitfinex","SOLUSD",1745935338038,1.0,147.72,147.67,22.32]
["bitfinex","SOLUSD",1745935338225,1.0,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745935338542,38.59967184,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745935338851,1.0,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745935343143,1.0,147.65,147.64,37.74183341]
["bitfinex","SOLUSD",1745935343423,1.0,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1745935343936,1.0,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1745935344137,1.0,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1745935344659,1.0,147.67,147.65,44.51460686]
["bitfinex","SOLUSD",1745935344826,1.0,147.67,147.66,37.74183341]
["bitfinex","SOLUSD",1745935345318,1.0,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1745935345522,1.0,147.67,147.64,37.59967184]
["bitfinex","SOLUSD",1745935345738,1.0,147.66,147.65,37.74183341]
["bitfinex","SOLUSD",1745935345936,1.0,147.67,147.65,37.74183341]
["bitfinex","SOLUSD",1745935346547,1.0,147.69,147.67,6.91401773]
["bitfinex","SOLUSD",1745935346738,1.0,147.71,147.69,0.14216157]
["bitfinex","SOLUSD",1745935346939,1.0,147.71,147.7,37.59967184]
["bitfinex","SOLUSD",1745935347150,1.0,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1745935347345,1.0,147.69,147.68,37.74183341]
["bitfinex","SOLUSD",1745935348149,1.0,147.68,147.66,26.0]
["bitfinex","SOLUSD",1745935348455,1.0,147.68,147.67,0.14216157]
["bitfinex","SOLUSD",1745935349142,1.0,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1745935349463,1.0,147.64,147.63,59.23967184]
["bitfinex","SOLUSD",1745935349633,1.0,147.64,147.63,66.15552439]
["bitfinex","SOLUSD",1745935349831,1.0,147.65,147.63,66.01336282]
["bitfinex","SOLUSD",1745935350055,1.0,147.65,147.64,37.74183341]
["bitfinex","SOLUSD",1745935350436,1.0,147.66,147.64,37.74183341]
["bitfinex","SOLUSD",1745935350647,1.0,147.66,147.65,37.74183341]
["bitfinex","SOLUSD",1745935353654,1.0,147.72,147.71,44.51185575]
["bitfinex","SOLUSD",1745935353862,37.59967184,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1745935353863,1.0,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1745935354064,1.0,147.75,147.73,37.59967184]
["bitfinex","SOLUSD",1745935354355,1.0,147.73,147.72,37.74183341]
["bitfinex","SOLUSD",1745935354861,1.0,147.73,147.71,37.59967184]
["bitfinex","SOLUSD",1745935355169,1.0,147.73,147.71,44.36968014]
["bitfinex","SOLUSD",1745935355460,1.0,147.72,147.71,44.51184171]
["bitfinex","SOLUSD",1745935355669,1.0,147.71,147.7,20.94]
["bitfinex","SOLUSD",1745935355831,1.0,147.71,147.7,65.45231411]
["bitfinex","SOLUSD",1745935356258,1.0,147.73,147.7,65.45231411]
["bitfinex","SOLUSD",1745935356470,1.0,147.74,147.72,37.59967184]
["bitfinex","SOLUSD",1745935356776,1.0,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1745935357273,6.2853,147.79,147.73,0.14216157]
["bitfinex","SOLUSD",1745935357274,1.0,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1745935357763,1.0,147.77,147.75,37.74183341]
["bitfinex","SOLUSD",1745935357936,1.0,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1745935359150,1.0,147.76,147.75,37.74183341]
["bitfinex","SOLUSD",1745935359964,1.0,147.76,147.75,44.51002291]
["bitfinex","SOLUSD",1745935360175,1.0,147.77,147.75,44.51002291]
["bitfinex","SOLUSD",1745935360784,1.0,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1745935361283,1.0,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1745935361457,1.0,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1745935361886,1.0,147.76,147.75,37.74183341]
["bitfinex","SOLUSD",1745935362195,1.0,147.77,147.75,37.74183341]
["bitfinex","SOLUSD",1745935362400,1.0,147.76,147.75,37.74183341]
["bitfinex","SOLUSD",1745935362891,1.0,147.76,147.71,18.79181043]
["bitfinex","SOLUSD",1745935363087,1.0,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1745935363255,1.0,147.73,147.72,44.51130122]
["bitfinex","SOLUSD",1745935363454,1.0,147.75,147.72,44.51130122]
["bitfinex","SOLUSD",1745935363654,1.0,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1745935364055,1.0,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1745935364688,1.0,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1745935364864,1.0,147.77,147.75,37.74183341]
["bitfinex","SOLUSD",1745935365184,1.0,147.78,147.76,37.59967184]
["bitfinex","SOLUSD",1745935365373,1.0,147.79,147.77,44.50910687]
["bitfinex","SOLUSD",1745935365555,0.03,147.81,147.77,44.50910687]
["bitfinex","SOLUSD",1745935365556,1.03,147.81,147.78,37.74183341]
["bitfinex","SOLUSD",1745935365757,1.03,147.81,147.8,37.74183341]
["bitfinex","SOLUSD",1745935366059,1.03,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1745935366276,1.03,147.81,147.79,37.59967184]
["bitfinex","SOLUSD",1745935366562,1.03,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1745935366887,1.0,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1745935367061,1.0,147.79,147.78,37.74183341]
["bitfinex","SOLUSD",1745935367464,1.0,147.79,147.77,20.24]
["bitfinex","SOLUSD",1745935367689,1.0,147.79,147.77,64.60693881]
["bitfinex","SOLUSD",1745935367991,1.0,147.78,147.77,57.98183341]
["bitfinex","SOLUSD",1745935368180,1.0,147.78,147.77,20.38216157]
["bitfinex","SOLUSD",1745935368573,1.0,147.79,147.78,0.14216157]
["bitfinex","SOLUSD",1745935368879,1.0,147.8,147.78,37.74183341]
["bitfinex","SOLUSD",1745935369085,1.0,147.8,147.77,27.00727346]
["bitfinex","SOLUSD",1745935369086,1.03,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1745935370390,1.03,147.81,147.8,44.50773327]
["bitfinex","SOLUSD",1745935371888,0.03,147.81,147.8,44.50773327]
["bitfinex","SOLUSD",1745935372061,1.03,147.81,147.8,44.50773327]
["bitfinex","SOLUSD",1745935372696,0.03,147.81,147.8,63.2995437]
["bitfinex","SOLUSD",1745935373160,0.03,147.81,147.8,25.69987186]
["bitfinex","SOLUSD",1745935373660,0.03,147.81,147.8,63.2995437]
["bitfinex","SOLUSD",1745935375288,0.03,147.82,147.81,56.53364384]
["bitfinex","SOLUSD",1745935375592,0.03,147.82,147.81,57.71606859]
["bitfinex","SOLUSD",1745935375992,0.03,147.82,147.81,64.48151071]
["bitfinex","SOLUSD",1745935376596,0.9566085,147.86,147.81,81.39511601]
["bitfinex","SOLUSD",1745935376793,1.9566085,147.86,147.85,56.53364384]
["bitfinex","SOLUSD",1745935376982,1.9566085,147.86,147.85,76.75364384]
["bitfinex","SOLUSD",1745935377368,0.9566085,147.86,147.85,76.75364384]
["bitfinex","SOLUSD",1745935378099,0.9566085,147.86,147.85,83.5172556]
["bitfinex","SOLUSD",1745935378796,0.9566085,147.86,147.85,84.69903156]
["bitfinex","SOLUSD",1745935380768,0.9566085,147.86,147.85,83.37509403]
["bitfinex","SOLUSD",1745935381084,1.9566085,147.86,147.85,83.37509403]
["bitfinex","SOLUSD",1745935381293,1.9566085,147.86,147.85,83.5172556]
["bitfinex","SOLUSD",1745935381505,0.03,147.87,147.86,0.28432314]
["bitfinex","SOLUSD",1745935381672,0.03,147.87,147.86,69.50880163]
["bitfinex","SOLUSD",1745935382072,0.03,147.88,147.87,43.50880163]
["bitfinex","SOLUSD",1745935382489,0.03,147.88,147.87,51.45233965]
["bitfinex","SOLUSD",1745935382997,0.03,147.88,147.87,50.27149859]
["bitfinex","SOLUSD",1745935383713,0.03,147.9,147.89,44.64964886]
["bitfinex","SOLUSD",1745935383874,0.03,147.9,147.89,69.36664006]
["bitfinex","SOLUSD",1745935384289,0.03,147.9,147.89,69.50880163]
["bitfinex","SOLUSD",1745935384489,0.03,147.9,147.89,76.27058403]
["bitfinex","SOLUSD",1745935386295,0.03,147.91,147.89,76.27058403]
["bitfinex","SOLUSD",1745935386296,0.03,147.91,147.9,18.933972]
["bitfinex","SOLUSD",1745935386483,0.03,147.92,147.91,51.69484009]
["bitfinex","SOLUSD",1745935386691,0.03,147.92,147.91,120.34449935]
["bitfinex","SOLUSD",1745935387090,0.03,147.92,147.91,95.76966972]
["bitfinex","SOLUSD",1745935387402,0.03,147.92,147.91,120.34449935]
["bitfinex","SOLUSD",1745935389478,0.03,147.96,147.95,44.79181043]
["bitfinex","SOLUSD",1745935389693,0.03,147.96,147.95,69.36664006]
["bitfinex","SOLUSD",1745935389904,0.03,147.96,147.95,69.50880163]
["bitfinex","SOLUSD",1745935390479,1.03,147.96,147.95,76.12568027]
["bitfinex","SOLUSD",1745935391197,0.03,147.96,147.95,76.26784184]
["bitfinex","SOLUSD",1745935393300,1.03,147.96,147.95,51.55085064]
["bitfinex","SOLUSD",1745935393486,1.03,147.96,147.93,18.64964886]
["bitfinex","SOLUSD",1745935393682,1.0,147.93,147.92,31.33504217]
["bitfinex","SOLUSD",1745935393886,1.0,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1745935394097,1.0,147.94,147.93,43.22447849]
["bitfinex","SOLUSD",1745935394294,1.0,147.92,147.91,44.91033312]
["bitfinex","SOLUSD",1745935394499,1.0,147.92,147.91,44.07482963]
["bitfinex","SOLUSD",1745935394920,1.0,147.92,147.91,62.86664006]
["bitfinex","SOLUSD",1745935395221,1.0,147.92,147.91,69.62750815]
["bitfinex","SOLUSD",1745935395518,1.0,147.92,147.91,19.5]
["bitfinex","SOLUSD",1745935395821,1.0,147.9,147.89,19.5]
["bitfinex","SOLUSD",1745935396183,1.0,147.9,147.89,19.64216157]
["bitfinex","SOLUSD",1745935396389,1.0,147.9,147.89,19.5]
["bitfinex","SOLUSD",1745935398397,1.0,147.9,147.89,26.40394397]
["bitfinex","SOLUSD",1745935398810,1.0,147.9,147.89,50.9787736]
["bitfinex","SOLUSD",1745935399427,1.0,147.9,147.89,69.62842246]
["bitfinex","SOLUSD",1745935400324,1.0,147.9,147.89,45.05359283]
["bitfinex","SOLUSD",1745935400823,1.0,147.9,147.89,26.40394397]
["bitfinex","SOLUSD",1745935402822,1.0,147.9,147.89,19.5]
["bitfinex","SOLUSD",1745935403127,25.57482963,147.9,147.89,19.5]
["bitfinex","SOLUSD",1745935405426,32.33615484,147.9,147.89,19.5]
["bitfinex","SOLUSD",1745935405597,1.0,147.86,147.85,232.2]
["bitfinex","SOLUSD",1745935405801,1.0,147.85,147.84,18.78]
["bitfinex","SOLUSD",1745935406116,25.57482963,147.85,147.84,18.78]
["bitfinex","SOLUSD",1745935406504,1.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935406701,50.14965926,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935406896,25.57482963,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935407910,1.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935409233,1.0,147.85,147.84,0.14216157]
["bitfinex","SOLUSD",1745935409525,1.0,147.86,147.84,24.7169912]
["bitfinex","SOLUSD",1745935409840,1.0,147.86,147.85,24.57482963]
["bitfinex","SOLUSD",1745935410047,1.0,147.87,147.85,24.7169912]
["bitfinex","SOLUSD",1745935410206,1.0,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1745935411406,1.0,147.84,147.83,0.20516157]
["bitfinex","SOLUSD",1745935411914,25.57482963,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935414809,56.91372852,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935415309,60.14282187,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935415509,27.11232963,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935416537,2.5375,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935416830,1.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935417422,25.57482963,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935419912,50.14965926,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935420113,56.91372852,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935421543,50.14965926,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935421941,56.91372852,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935422240,25.57482963,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935426440,1.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935426643,25.57482963,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935427242,1.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935427643,25.57482963,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935431143,34.03030724,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935431331,58.60513687,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935431526,84.74729844,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935432113,64.89369844,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935432344,1.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745935432525,25.57482963,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745935433826,25.57482963,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745935437150,1.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745935439058,25.57482963,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745935440830,1.0,147.8,147.79,24.63782963]
["bitfinex","SOLUSD",1745935441044,1.0,147.8,147.79,24.7799912]
["bitfinex","SOLUSD",1745935441758,1.0,147.8,147.79,0.20516157]
["bitfinex","SOLUSD",1745935441965,1.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745935442537,1.0,147.8,147.79,43.42964006]
["bitfinex","SOLUSD",1745935443455,1.0,147.8,147.79,50.19599772]
["bitfinex","SOLUSD",1745935444352,1.0,147.82,147.8,18.79181043]
["bitfinex","SOLUSD",1745935444543,1.0,147.84,147.82,18.79181043]
["bitfinex","SOLUSD",1745935444744,1.0,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1745935445069,1.0,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1745935445240,6.78873242,147.96,147.87,6.90485853]
["bitfinex","SOLUSD",1745935445241,1.0,147.88,147.87,6.90485853]
["bitfinex","SOLUSD",1745935445435,1.0,147.88,147.87,49.57968816]
["bitfinex","SOLUSD",1745935445632,1.0,147.89,147.87,49.57968816]
["bitfinex","SOLUSD",1745935445852,1.0,147.89,147.87,25.00485853]
["bitfinex","SOLUSD",1745935446062,1.0,147.88,147.87,25.00485853]
["bitfinex","SOLUSD",1745935446259,1.0,147.88,147.87,18.1]
["bitfinex","SOLUSD",1745935448061,25.57482963,147.88,147.87,18.1]
["bitfinex","SOLUSD",1745935448462,1.0,147.83,147.82,18.08]
["bitfinex","SOLUSD",1745935448865,1.0,147.83,147.82,42.7969912]
["bitfinex","SOLUSD",1745935449643,1.0,147.83,147.82,49.56197564]
["bitfinex","SOLUSD",1745935450844,1.0,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1745935451065,1.0,147.84,147.83,24.7169912]
["bitfinex","SOLUSD",1745935451770,1.0,147.84,147.83,31.48151802]
["bitfinex","SOLUSD",1745935452159,1.0,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1745935452965,1.0,147.84,147.83,31.48151802]
["bitfinex","SOLUSD",1745935453151,1.0,147.85,147.83,50.13116688]
["bitfinex","SOLUSD",1745935453351,1.0,147.85,147.84,24.57482963]
["bitfinex","SOLUSD",1745935453553,1.0,147.86,147.85,18.79181043]
["bitfinex","SOLUSD",1745935453870,1.0,147.87,147.85,50.13025182]
["bitfinex","SOLUSD",1745935454061,1.0,147.87,147.86,24.57482963]
["bitfinex","SOLUSD",1745935454972,1.0,147.87,147.86,43.36664006]
["bitfinex","SOLUSD",1745935455769,1.0,147.87,147.86,50.12979439]
["bitfinex","SOLUSD",1745935456556,0.03,147.89,147.86,50.12979439]
["bitfinex","SOLUSD",1745935456757,1.03,147.89,147.88,24.57482963]
["bitfinex","SOLUSD",1745935457054,1.03,147.89,147.88,42.11482963]
["bitfinex","SOLUSD",1745935457651,0.03,147.89,147.88,42.11482963]
["bitfinex","SOLUSD",1745935457851,1.03,147.89,147.88,48.87706928]
["bitfinex","SOLUSD",1745935458266,0.03,147.89,147.88,67.81104128]
["bitfinex","SOLUSD",1745935459277,0.03,147.89,147.88,68.99200771]
["bitfinex","SOLUSD",1745935459463,1.03,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1745935459663,1.0,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1745935459959,1.0,147.94,147.93,31.47694523]
["bitfinex","SOLUSD",1745935460970,1.0,147.95,147.93,31.47694523]
["bitfinex","SOLUSD",1745935461173,1.0,147.95,147.94,60.90664006]
["bitfinex","SOLUSD",1745935461372,0.03,147.96,147.95,18.933972]
["bitfinex","SOLUSD",1745935461682,1.03,147.96,147.95,18.933972]
["bitfinex","SOLUSD",1745935461981,1.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935462173,0.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935462682,1.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935463070,1.03,147.96,147.95,25.69301221]
["bitfinex","SOLUSD",1745935463250,1.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935463957,0.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935464791,1.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935465081,0.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935465451,1.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935465680,0.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935466177,1.03,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1745935466380,1.0,147.95,147.94,48.87422664]
["bitfinex","SOLUSD",1745935466752,1.0,147.95,147.94,17.54]
["bitfinex","SOLUSD",1745935467159,1.0,147.95,147.94,42.2569912]
["bitfinex","SOLUSD",1745935467359,1.0,147.95,147.94,48.87432672]
["bitfinex","SOLUSD",1745935467566,1.0,147.95,147.94,42.11482963]
["bitfinex","SOLUSD",1745935467775,1.0,147.95,147.94,48.87432672]
["bitfinex","SOLUSD",1745935467979,1.0,147.95,147.94,49.01648829]
["bitfinex","SOLUSD",1745935468181,1.0,147.95,147.94,24.44165866]
["bitfinex","SOLUSD",1745935468482,0.03,147.96,147.94,24.44165866]
["bitfinex","SOLUSD",1745935468483,0.03,147.96,147.95,18.933972]
["bitfinex","SOLUSD",1745935468682,1.03,147.96,147.95,43.50880163]
["bitfinex","SOLUSD",1745935469286,0.03,147.96,147.95,43.50880163]
["bitfinex","SOLUSD",1745935469471,0.03,147.96,147.95,44.68793175]
["bitfinex","SOLUSD",1745935470177,0.03,147.96,147.95,51.44697196]
["bitfinex","SOLUSD",1745935470358,0.03,147.96,147.95,26.87214233]
["bitfinex","SOLUSD",1745935470560,0.03,147.96,147.95,51.44697196]
["bitfinex","SOLUSD",1745935470957,0.03,147.96,147.95,53.02407196]
["bitfinex","SOLUSD",1745935471382,1.03,147.96,147.95,25.55085064]
["bitfinex","SOLUSD",1745935471587,1.03,147.96,147.95,49.9835187]
["bitfinex","SOLUSD",1745935471994,1.03,147.96,147.95,50.12568027]
["bitfinex","SOLUSD",1745935472196,0.03,147.96,147.95,50.26784184]
["bitfinex","SOLUSD",1745935473110,0.03,147.98,147.97,44.79181043]
["bitfinex","SOLUSD",1745935473389,0.03,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1745935473692,0.03,148.0,147.99,20.11203024]
["bitfinex","SOLUSD",1745935473992,0.03,148.0,147.99,44.68685987]
["bitfinex","SOLUSD",1745935474187,0.03,148.0,147.99,51.44407319]
["bitfinex","SOLUSD",1745935474389,0.03,148.02,148.01,44.79181043]
["bitfinex","SOLUSD",1745935474691,0.03,148.02,148.01,86.88664006]
["bitfinex","SOLUSD",1745935475262,1.03,148.02,148.01,87.02880163]
["bitfinex","SOLUSD",1745935476279,1.03,148.02,148.01,93.78510187]
["bitfinex","SOLUSD",1745935476812,1.03,148.02,148.01,43.06811067]
["bitfinex","SOLUSD",1745935477099,1.03,148.02,148.01,60.88664006]
["bitfinex","SOLUSD",1745935477293,1.03,148.02,148.01,67.6429403]
["bitfinex","SOLUSD",1745935477601,1.03,148.02,148.01,67.78510187]
["bitfinex","SOLUSD",1745935479300,1.03,148.02,148.01,17.66216157]
["bitfinex","SOLUSD",1745935479470,25.60482963,148.02,148.01,17.52]
["bitfinex","SOLUSD",1745935479908,31.85762963,148.02,148.01,17.52]
["bitfinex","SOLUSD",1745935480902,8.8097,148.02,148.01,17.52]
["bitfinex","SOLUSD",1745935481099,33.38452963,148.02,148.01,17.52]
["bitfinex","SOLUSD",1745935481285,8.8097,148.02,148.01,17.52]
["bitfinex","SOLUSD",1745935481487,33.38452963,148.02,148.01,17.52]
["bitfinex","SOLUSD",1745935482585,8.8097,148.02,148.01,17.52]
["bitfinex","SOLUSD",1745935482777,1.03,148.02,148.01,17.66216157]
["bitfinex","SOLUSD",1745935482981,1.03,148.02,148.01,42.2369912]
["bitfinex","SOLUSD",1745935483167,1.03,148.02,148.01,17.66216157]
["bitfinex","SOLUSD",1745935484882,1.03,148.02,148.01,67.6429403]
["bitfinex","SOLUSD",1745935485274,0.03,148.02,148.01,67.78510187]
["bitfinex","SOLUSD",1745935486199,0.03,148.02,148.01,68.33102587]
["bitfinex","SOLUSD",1745935486711,1.03,148.02,148.01,68.33102587]
["bitfinex","SOLUSD",1745935489115,1.03,148.02,148.01,43.75619624]
["bitfinex","SOLUSD",1745935489412,1.03,148.02,148.01,68.33102587]
["bitfinex","SOLUSD",1745935495996,1e-08,148.02,148.01,68.33102587]
["bitfinex","SOLUSD",1745935496307,1e-08,148.02,148.01,94.33102587]
["bitfinex","SOLUSD",1745935500119,1.00000001,148.02,148.01,94.33102587]
["bitfinex","SOLUSD",1745935500317,1.00000001,148.02,148.01,42.64075363]
["bitfinex","SOLUSD",1745935500488,1.00000001,148.02,148.01,18.20808557]
["bitfinex","SOLUSD",1745935500684,1.00000001,148.02,148.01,18.065924]
["bitfinex","SOLUSD",1745935500995,1.00000001,148.02,148.01,49.53921544]
["bitfinex","SOLUSD",1745935501187,1.00000001,148.02,148.01,42.7829152]
["bitfinex","SOLUSD",1745935501621,1.00000001,148.02,148.01,42.64075363]
["bitfinex","SOLUSD",1745935501922,1.00000001,148.02,148.01,42.09482963]
["bitfinex","SOLUSD",1745935502118,1.00000001,148.02,148.01,67.6429403]
["bitfinex","SOLUSD",1745935502284,1e-08,148.02,148.01,68.96371638]
["bitfinex","SOLUSD",1745935502487,1.00000001,148.02,148.01,67.78510187]
["bitfinex","SOLUSD",1745935503626,1e-08,148.02,148.01,67.78510187]
["bitfinex","SOLUSD",1745935503926,1.00000001,148.02,148.01,67.78510187]
["bitfinex","SOLUSD",1745935504498,1e-08,148.02,148.01,67.78510187]
["bitfinex","SOLUSD",1745935504945,1.00000001,148.02,148.01,67.78510187]
["bitfinex","SOLUSD",1745935505413,1e-08,148.03,148.01,67.78510187]
["bitfinex","SOLUSD",1745935505618,0.03,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1745935505912,0.03,148.04,148.03,24.85915277]
["bitfinex","SOLUSD",1745935506509,0.03,148.04,148.03,50.26418905]
["bitfinex","SOLUSD",1745935506905,0.03,148.05,148.04,18.79181043]
["bitfinex","SOLUSD",1745935507106,0.03,148.05,148.04,44.54367479]
["bitfinex","SOLUSD",1745935507290,0.03,148.05,148.04,69.26066599]
["bitfinex","SOLUSD",1745935508599,0.03,148.05,148.04,76.01559708]
["bitfinex","SOLUSD",1745935510444,6.1102,148.1,148.05,0.14216157]
["bitfinex","SOLUSD",1745935510662,0.03,148.1,148.07,43.50880163]
["bitfinex","SOLUSD",1745935510821,0.03,148.1,148.07,60.74880163]
["bitfinex","SOLUSD",1745935511223,0.03,148.1,148.07,60.60664006]
["bitfinex","SOLUSD",1745935511644,0.03,148.1,148.07,60.74880163]
["bitfinex","SOLUSD",1745935512636,0.03,148.1,148.07,42.78537293]
["bitfinex","SOLUSD",1745935512848,0.03,148.1,148.07,48.7105537]
["bitfinex","SOLUSD",1745935513513,24.60482963,148.1,148.07,17.38216157]
["bitfinex","SOLUSD",1745935513712,24.60482963,148.1,148.07,24.13572407]
["bitfinex","SOLUSD",1745935513942,0.03,148.1,148.07,48.7105537]
["bitfinex","SOLUSD",1745935514129,24.60482963,148.1,148.07,17.24]
["bitfinex","SOLUSD",1745935514449,24.60482963,148.1,148.07,24.13572407]
["bitfinex","SOLUSD",1745935515447,0.03,148.1,148.07,48.7105537]
["bitfinex","SOLUSD",1745935516348,0.03,148.1,148.07,67.36020256]
["bitfinex","SOLUSD",1745935516989,24.60482963,148.08,148.07,17.24]
["bitfinex","SOLUSD",1745935517460,0.03,148.08,148.07,17.24]
["bitfinex","SOLUSD",1745935517657,0.03,148.08,148.07,67.36020256]
["bitfinex","SOLUSD",1745935519161,0.03,148.08,148.07,93.50236413]
["bitfinex","SOLUSD",1745935519364,1e-08,148.08,148.07,93.50236413]
["bitfinex","SOLUSD",1745935519531,1e-08,148.08,148.07,67.50236413]
["bitfinex","SOLUSD",1745935519730,0.03,148.1,148.09,44.933972]
["bitfinex","SOLUSD",1745935520030,0.03,148.1,148.09,69.50880163]
["bitfinex","SOLUSD",1745935520238,0.9566085,148.16,148.14,18.79181043]
["bitfinex","SOLUSD",1745935520443,0.9566085,148.16,148.15,61.78098385]
["bitfinex","SOLUSD",1745935520635,0.9566085,148.16,148.15,87.78098385]
["bitfinex","SOLUSD",1745935520842,0.03,148.23,148.21,31.46417425]
["bitfinex","SOLUSD",1745935521060,0.03,148.23,148.22,24.57482963]
["bitfinex","SOLUSD",1745935521362,0.03,148.23,148.22,70.68283965]
["bitfinex","SOLUSD",1745935521531,0.03,148.23,148.22,69.50880163]
["bitfinex","SOLUSD",1745935521971,0.03,148.23,148.22,70.6818627]
["bitfinex","SOLUSD",1745935522633,16.90435749,148.32,148.23,0.28432314]
["bitfinex","SOLUSD",1745935522868,16.90435749,148.32,148.31,24.57482963]
["bitfinex","SOLUSD",1745935523027,16.90435749,148.32,148.31,24.7169912]
["bitfinex","SOLUSD",1745935523226,6.4146,148.32,148.31,24.7169912]
["bitfinex","SOLUSD",1745935523657,6.4146,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1745935524278,6.4146,148.32,148.31,24.7169912]
["bitfinex","SOLUSD",1745935524563,6.4146,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1745935524737,30.98942963,148.32,148.3,17.24]
["bitfinex","SOLUSD",1745935524932,24.57482963,148.31,148.3,17.24]
["bitfinex","SOLUSD",1745935525150,6.4146,148.32,148.3,17.24]
["bitfinex","SOLUSD",1745935525360,30.98942963,148.32,148.3,17.24]
["bitfinex","SOLUSD",1745935525746,24.57482963,148.31,148.3,17.24]
["bitfinex","SOLUSD",1745935525966,6.4146,148.32,148.3,17.24]
["bitfinex","SOLUSD",1745935526348,6.4146,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1745935527068,1.5739,148.34,148.31,24.7169912]
["bitfinex","SOLUSD",1745935527240,6.3049,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1745935527545,6.3049,148.36,148.33,0.14216157]
["bitfinex","SOLUSD",1745935527754,6.3049,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1745935527953,6.3049,148.36,148.35,24.7169912]
["bitfinex","SOLUSD",1745935528340,6.3049,148.36,148.35,0.14216157]
["bitfinex","SOLUSD",1745935528659,0.03,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1745935528843,0.03,148.38,148.35,24.7169912]
["bitfinex","SOLUSD",1745935529172,0.03,148.38,148.35,24.57482963]
["bitfinex","SOLUSD",1745935529534,24.60482963,148.38,148.34,24.7169912]
["bitfinex","SOLUSD",1745935529764,0.03,148.38,148.35,24.57482963]
["bitfinex","SOLUSD",1745935530544,0.03,148.38,148.36,24.57482963]
["bitfinex","SOLUSD",1745935531566,0.03,148.38,148.37,24.57482963]
["bitfinex","SOLUSD",1745935531879,0.03,148.38,148.36,24.57482963]
["bitfinex","SOLUSD",1745935532174,0.03,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1745935532545,0.03,148.38,148.35,24.57482963]
["bitfinex","SOLUSD",1745935532747,0.03,148.38,148.34,24.7169912]
["bitfinex","SOLUSD",1745935533063,24.60482963,148.38,148.34,24.57482963]
["bitfinex","SOLUSD",1745935533383,24.57482963,148.36,148.32,24.57482963]
["bitfinex","SOLUSD",1745935534173,6.76948738,148.38,148.3,23.9827756]
["bitfinex","SOLUSD",1745935534174,24.57482963,148.34,148.3,41.81482963]
["bitfinex","SOLUSD",1745935534343,24.57482963,148.32,148.3,17.24]
["bitfinex","SOLUSD",1745935534748,24.57482963,148.31,148.3,17.24]
["bitfinex","SOLUSD",1745935535777,31.10952963,148.31,148.3,17.24]
["bitfinex","SOLUSD",1745935536084,31.10952963,148.31,148.25,17.88]
["bitfinex","SOLUSD",1745935536247,24.57482963,148.28,148.25,17.88]
["bitfinex","SOLUSD",1745935537069,24.57482963,148.26,148.25,17.88]
["bitfinex","SOLUSD",1745935538556,24.57482963,148.26,148.21,231.74]
["bitfinex","SOLUSD",1745935538739,1.5051,148.28,148.21,231.74]
["bitfinex","SOLUSD",1745935538944,24.57482963,148.24,148.21,231.74]
["bitfinex","SOLUSD",1745935539263,24.57482963,148.25,148.21,256.31482963]
["bitfinex","SOLUSD",1745935539481,1.5051,148.28,148.22,24.57482963]
["bitfinex","SOLUSD",1745935539766,26.07992963,148.28,148.24,24.57482963]
["bitfinex","SOLUSD",1745935539990,6.5347,148.31,148.26,24.57482963]
["bitfinex","SOLUSD",1745935540276,31.10952963,148.31,148.27,24.57482963]
["bitfinex","SOLUSD",1745935540452,24.57482963,148.29,148.26,17.88]
["bitfinex","SOLUSD",1745935540649,24.57482963,148.27,148.26,17.88]
["bitfinex","SOLUSD",1745935542551,6.74354305,148.29,148.22,24.57482963]
["bitfinex","SOLUSD",1745935542874,6.74354305,148.29,148.21,280.94199654]
["bitfinex","SOLUSD",1745935543051,24.57482963,148.26,148.22,24.57482963]
["bitfinex","SOLUSD",1745935543454,24.57482963,148.23,148.21,249.62]
["bitfinex","SOLUSD",1745935543752,24.57482963,148.23,148.21,17.88]
["bitfinex","SOLUSD",1745935544162,24.57482963,148.22,148.21,17.88]
["bitfinex","SOLUSD",1745935544755,24.57482963,148.23,148.21,17.88]
["bitfinex","SOLUSD",1745935544952,1.68638143,148.29,148.21,17.88]
["bitfinex","SOLUSD",1745935545151,24.57482963,148.22,148.21,17.88]
["bitfinex","SOLUSD",1745935545471,24.57482963,148.22,148.17,24.69190184]
["bitfinex","SOLUSD",1745935545780,24.57482963,148.21,148.17,49.26673147]
["bitfinex","SOLUSD",1745935547278,24.57482963,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1745935548189,24.57482963,148.22,148.18,24.7169912]
["bitfinex","SOLUSD",1745935548374,24.57482963,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1745935549198,24.57482963,148.21,148.18,6.8906161]
["bitfinex","SOLUSD",1745935549399,24.57482963,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1745935550476,24.57482963,148.2,148.17,17.943]
["bitfinex","SOLUSD",1745935550890,24.57482963,148.19,148.17,18.213]
["bitfinex","SOLUSD",1745935551684,24.57482963,148.18,148.17,18.213]
["bitfinex","SOLUSD",1745935551884,24.57482963,148.19,148.17,18.213]
["bitfinex","SOLUSD",1745935552512,13.23448844,148.23,148.17,18.213]
["bitfinex","SOLUSD",1745935552666,24.57482963,148.19,148.17,18.213]
["bitfinex","SOLUSD",1745935552975,13.23448844,148.23,148.18,0.14216157]
["bitfinex","SOLUSD",1745935552976,6.4882,148.23,148.18,0.14216157]
["bitfinex","SOLUSD",1745935553179,31.06302963,148.23,148.19,24.57482963]
["bitfinex","SOLUSD",1745935553399,24.57482963,148.22,148.18,24.7169912]
["bitfinex","SOLUSD",1745935554101,24.57482963,148.21,148.17,49.53674529]
["bitfinex","SOLUSD",1745935554278,24.57482963,148.18,148.17,18.213]
["bitfinex","SOLUSD",1745935555774,31.32337869,148.18,148.17,0.333]
["bitfinex","SOLUSD",1745935555991,32.88677869,148.18,148.17,0.333]
["bitfinex","SOLUSD",1745935556194,26.13822963,148.18,148.17,0.333]
["bitfinex","SOLUSD",1745935556384,8.0516,148.23,148.17,0.47516157]
["bitfinex","SOLUSD",1745935556579,8.0516,148.23,148.19,24.57482963]
["bitfinex","SOLUSD",1745935556786,24.57482963,148.24,148.2,24.7169912]
["bitfinex","SOLUSD",1745935556983,24.57482963,148.24,148.2,31.4642106]
["bitfinex","SOLUSD",1745935558882,7.83,148.27,148.21,24.57482963]
["bitfinex","SOLUSD",1745935559094,24.57482963,148.25,148.21,24.57482963]
["bitfinex","SOLUSD",1745935559291,24.57482963,148.25,148.21,31.32190731]
["bitfinex","SOLUSD",1745935559804,24.57482963,148.23,148.19,6.74802245]
["bitfinex","SOLUSD",1745935559979,24.57482963,148.22,148.19,6.74802245]
["bitfinex","SOLUSD",1745935560175,24.57482963,148.22,148.18,48.98548358]
["bitfinex","SOLUSD",1745935560378,24.57482963,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1745935560610,24.57482963,148.24,148.2,24.57482963]
["bitfinex","SOLUSD",1745935560976,7.83,148.27,148.21,24.57482963]
["bitfinex","SOLUSD",1745935561178,24.57482963,148.26,148.22,24.57482963]
["bitfinex","SOLUSD",1745935561493,6.3992,148.3,148.24,24.57482963]
["bitfinex","SOLUSD",1745935561694,24.57482963,148.29,148.24,24.57482963]
["bitfinex","SOLUSD",1745935561897,24.57482963,148.29,148.24,42.09482963]
["bitfinex","SOLUSD",1745935562105,24.57482963,148.28,148.24,42.09482963]
["bitfinex","SOLUSD",1745935562408,24.57482963,148.28,148.24,17.52]
["bitfinex","SOLUSD",1745935562609,24.57482963,148.25,148.24,17.52]
["bitfinex","SOLUSD",1745935563705,37.13144922,148.25,148.2,0.14216157]
["bitfinex","SOLUSD",1745935563902,6.74465096,148.27,148.2,6.88975625]
["bitfinex","SOLUSD",1745935564093,51.94413594,148.3,148.2,6.88975625]
["bitfinex","SOLUSD",1745935564094,37.13144922,148.24,148.2,44.02120547]
["bitfinex","SOLUSD",1745935564605,6.74354305,148.29,148.21,0.14216157]
["bitfinex","SOLUSD",1745935564803,37.13144922,148.26,148.21,37.27361079]
["bitfinex","SOLUSD",1745935565042,37.13144922,148.26,148.22,37.13144922]
["bitfinex","SOLUSD",1745935565394,39.1424878,148.3,148.21,44.02052929]
["bitfinex","SOLUSD",1745935565594,37.13144922,148.26,148.21,44.02052929]
["bitfinex","SOLUSD",1745935565797,37.13144922,148.26,148.22,37.13144922]
["bitfinex","SOLUSD",1745935565991,37.13144922,148.27,148.23,37.13144922]
["bitfinex","SOLUSD",1745935566193,37.13144922,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1745935566391,43.53064922,148.3,148.26,37.13144922]
["bitfinex","SOLUSD",1745935566885,37.13144922,148.29,148.25,54.79361079]
["bitfinex","SOLUSD",1745935567811,37.13144922,148.27,148.25,17.52]
["bitfinex","SOLUSD",1745935568110,37.13144922,148.26,148.25,17.52]
["bitfinex","SOLUSD",1745935568692,13.14247515,148.3,148.25,17.52]
["bitfinex","SOLUSD",1745935568897,37.13144922,148.26,148.25,17.52]
["bitfinex","SOLUSD",1745935569122,13.14247515,148.3,148.25,17.52]
["bitfinex","SOLUSD",1745935569325,37.13144922,148.27,148.25,17.52]
["bitfinex","SOLUSD",1745935569613,37.13144922,148.26,148.25,17.52]
["bitfinex","SOLUSD",1745935569802,36.86166722,148.27,148.25,17.52]
["bitfinex","SOLUSD",1745935570198,37.13144922,148.28,148.25,17.52]
["bitfinex","SOLUSD",1745935570402,6.3992,148.3,148.25,17.52]
["bitfinex","SOLUSD",1745935570584,37.13144922,148.28,148.25,17.52]
["bitfinex","SOLUSD",1745935571091,37.13144922,148.27,148.25,17.52]
["bitfinex","SOLUSD",1745935571612,37.13144922,148.28,148.25,17.52]
["bitfinex","SOLUSD",1745935571791,37.13144922,148.27,148.25,17.52]
["bitfinex","SOLUSD",1745935572117,37.13144922,148.28,148.25,17.52]
["bitfinex","SOLUSD",1745935572414,37.13144922,148.29,148.25,61.39656569]
["bitfinex","SOLUSD",1745935573224,37.13144922,148.29,148.25,17.52]
["bitfinex","SOLUSD",1745935573395,37.13144922,148.28,148.25,17.52]
["bitfinex","SOLUSD",1745935573901,37.13144922,148.29,148.25,24.26526622]
["bitfinex","SOLUSD",1745935574118,37.13144922,148.3,148.26,37.27361079]
["bitfinex","SOLUSD",1745935574602,1.5125,148.31,148.26,37.27361079]
["bitfinex","SOLUSD",1745935574808,37.13144922,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1745935576387,37.13144922,148.3,148.26,44.01823021]
["bitfinex","SOLUSD",1745935576797,37.13144922,148.29,148.26,6.88678099]
["bitfinex","SOLUSD",1745935577015,37.13144922,148.3,148.26,6.88678099]
["bitfinex","SOLUSD",1745935577821,37.13144922,148.29,148.26,6.88678099]
["bitfinex","SOLUSD",1745935578390,37.13144922,148.3,148.26,6.88678099]
["bitfinex","SOLUSD",1745935578991,0.03,148.32,148.26,44.01823021]
["bitfinex","SOLUSD",1745935579191,0.03,148.32,148.28,37.13144922]
["bitfinex","SOLUSD",1745935579514,0.03,148.32,148.3,37.13144922]
["bitfinex","SOLUSD",1745935579691,0.03,148.32,148.31,54.15361079]
["bitfinex","SOLUSD",1745935580111,0.03,148.32,148.31,17.02216157]
["bitfinex","SOLUSD",1745935580298,0.03,148.32,148.31,54.15361079]
["bitfinex","SOLUSD",1745935580633,0.03,148.32,148.31,60.89624446]
["bitfinex","SOLUSD",1745935581402,0.03,148.32,148.31,79.54589332]
["bitfinex","SOLUSD",1745935581607,0.03,148.32,148.31,23.76479524]
["bitfinex","SOLUSD",1745935581807,0.03,148.32,148.31,17.02216157]
["bitfinex","SOLUSD",1745935582103,0.03,148.32,148.31,23.76479524]
["bitfinex","SOLUSD",1745935582305,0.03,148.32,148.31,17.02216157]
["bitfinex","SOLUSD",1745935582710,0.03,148.32,148.31,23.76479524]
["bitfinex","SOLUSD",1745935583021,0.03,148.32,148.31,60.89624446]
["bitfinex","SOLUSD",1745935583729,0.03,148.32,148.31,48.20259869]
["bitfinex","SOLUSD",1745935584109,0.03,148.32,148.31,66.85224755]
["bitfinex","SOLUSD",1745935585508,24.43780345,148.41,148.34,26.0]
["bitfinex","SOLUSD",1745935585713,24.43780345,148.41,148.36,24.43780345]
["bitfinex","SOLUSD",1745935586017,6.3318,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1745935586219,30.76960345,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1745935586728,24.43780345,148.42,148.39,6.88084861]
["bitfinex","SOLUSD",1745935587031,30.76960345,148.43,148.39,6.88084861]
["bitfinex","SOLUSD",1745935587330,7.8401,148.47,148.4,24.43780345]
["bitfinex","SOLUSD",1745935587548,7.8401,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1745935587549,24.43780345,148.44,148.41,0.14216157]
["bitfinex","SOLUSD",1745935587731,25.39441195,148.45,148.41,24.43780345]
["bitfinex","SOLUSD",1745935588138,24.43780345,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1745935588429,24.43780345,148.44,148.4,24.57996502]
["bitfinex","SOLUSD",1745935588631,0.9566085,148.45,148.4,24.57996502]
["bitfinex","SOLUSD",1745935588632,25.39441195,148.45,148.4,24.57996502]
["bitfinex","SOLUSD",1745935589001,24.43780345,148.44,148.4,24.57996502]
["bitfinex","SOLUSD",1745935589201,24.43780345,148.41,148.37,16.88]
["bitfinex","SOLUSD",1745935589432,0.9566085,148.45,148.38,24.57996502]
["bitfinex","SOLUSD",1745935589729,24.43780345,148.44,148.4,24.43780345]
["bitfinex","SOLUSD",1745935589915,24.43780345,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1745935590110,24.43780345,148.43,148.39,24.57996502]
["bitfinex","SOLUSD",1745935590436,24.43780345,148.44,148.4,24.43780345]
["bitfinex","SOLUSD",1745935590634,24.43780345,148.43,148.39,24.57996502]
["bitfinex","SOLUSD",1745935591332,0.9566085,148.45,148.4,24.43780345]
["bitfinex","SOLUSD",1745935591534,24.43780345,148.41,148.37,16.88]
["bitfinex","SOLUSD",1745935591738,24.43780345,148.4,148.37,16.88]
["bitfinex","SOLUSD",1745935592031,24.43780345,148.39,148.37,16.88]
["bitfinex","SOLUSD",1745935592240,7.69290709,148.45,148.37,16.88]
["bitfinex","SOLUSD",1745935592540,24.43780345,148.39,148.37,16.88]
["bitfinex","SOLUSD",1745935592907,7.69290709,148.45,148.37,16.88]
["bitfinex","SOLUSD",1745935592908,24.43780345,148.38,148.37,16.88]
["bitfinex","SOLUSD",1745935593321,24.43780345,148.39,148.37,16.88]
["bitfinex","SOLUSD",1745935593734,24.43780345,148.38,148.37,16.88]
["bitfinex","SOLUSD",1745935593911,1.6846682,148.44,148.37,16.88]
["bitfinex","SOLUSD",1745935594119,24.43780345,148.39,148.37,16.88]
["bitfinex","SOLUSD",1745935594833,24.43780345,148.41,148.37,23.6198141]
["bitfinex","SOLUSD",1745935595446,24.43780345,148.41,148.37,48.05761755]
["bitfinex","SOLUSD",1745935595624,24.43780345,148.41,148.37,23.6198141]
["bitfinex","SOLUSD",1745935595826,24.43780345,148.4,148.37,23.6198141]
["bitfinex","SOLUSD",1745935596226,7.6929387,148.45,148.37,23.6198141]
["bitfinex","SOLUSD",1745935596543,24.43780345,148.4,148.37,23.6198141]
["bitfinex","SOLUSD",1745935596711,24.43780345,148.39,148.37,16.88]
["bitfinex","SOLUSD",1745935597547,24.43780345,148.38,148.34,16.86]
["bitfinex","SOLUSD",1745935597730,24.43780345,148.35,148.34,16.86]
["bitfinex","SOLUSD",1745935602129,6.5371,148.39,148.34,16.86]
["bitfinex","SOLUSD",1745935602639,24.43780345,148.35,148.34,16.86]
["bitfinex","SOLUSD",1745935604050,13.27617613,148.39,148.34,16.86]
["bitfinex","SOLUSD",1745935604420,24.43780345,148.35,148.34,16.86]
["bitfinex","SOLUSD",1745935606118,13.27617613,148.39,148.34,16.86]
["bitfinex","SOLUSD",1745935606320,24.43780345,148.35,148.34,16.86]
["bitfinex","SOLUSD",1745935606531,13.27617613,148.39,148.34,16.86]
["bitfinex","SOLUSD",1745935606742,24.43780345,148.35,148.34,16.86]
["bitfinex","SOLUSD",1745935608046,6.5371,148.39,148.34,48.03899384]
["bitfinex","SOLUSD",1745935608344,24.43780345,148.35,148.34,16.86]
["bitfinex","SOLUSD",1745935608940,6.5371,148.39,148.34,16.86]
["bitfinex","SOLUSD",1745935609246,24.43780345,148.36,148.34,16.86]
["bitfinex","SOLUSD",1745935609850,24.43780345,148.35,148.34,16.86]
["bitfinex","SOLUSD",1745935611344,74.8756069,148.35,148.29,16.38]
["bitfinex","SOLUSD",1745935611548,24.43780345,148.3,148.29,16.38]
["bitfinex","SOLUSD",1745935618362,24.43780345,148.34,148.29,47.5613465]
["bitfinex","SOLUSD",1745935618665,24.43780345,148.34,148.3,24.57996502]
["bitfinex","SOLUSD",1745935619861,24.43780345,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1745935620025,24.43780345,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1745935620463,24.43780345,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1745935620661,24.43780345,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1745935621665,24.43780345,148.32,148.29,16.38]
["bitfinex","SOLUSD",1745935621961,24.43780345,148.3,148.29,16.38]
["bitfinex","SOLUSD",1745935622160,24.43780345,148.31,148.29,23.1234497]
["bitfinex","SOLUSD",1745935622530,24.43780345,148.32,148.29,23.1234497]
["bitfinex","SOLUSD",1745935622747,24.43780345,148.3,148.29,16.38]
["bitfinex","SOLUSD",1745935622954,1.68565544,148.36,148.29,16.38]
["bitfinex","SOLUSD",1745935623153,24.43780345,148.32,148.29,16.38]
["bitfinex","SOLUSD",1745935624465,24.43780345,148.31,148.29,16.38]
["bitfinex","SOLUSD",1745935624661,24.43780345,148.3,148.29,16.38]
["bitfinex","SOLUSD",1745935625756,24.43780345,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745935625757,32.45650345,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745935625962,24.43780345,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935628149,1.68638907,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745935628367,24.43780345,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935628943,48.8756069,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935629270,24.43780345,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935631751,1.5172,148.35,148.31,24.43780345]
["bitfinex","SOLUSD",1745935631955,1.5172,148.35,148.29,16.38]
["bitfinex","SOLUSD",1745935631956,24.43780345,148.34,148.3,24.43780345]
["bitfinex","SOLUSD",1745935632357,24.43780345,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1745935632759,24.43780345,148.37,148.32,24.43780345]
["bitfinex","SOLUSD",1745935632959,6.4064,148.38,148.31,31.18043712]
["bitfinex","SOLUSD",1745935632960,24.43780345,148.35,148.31,31.18043712]
["bitfinex","SOLUSD",1745935633944,24.43780345,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1745935634260,24.43780345,148.34,148.3,31.32285512]
["bitfinex","SOLUSD",1745935635450,24.43780345,148.33,148.29,47.56115218]
["bitfinex","SOLUSD",1745935636174,24.43780345,148.3,148.29,16.38]
["bitfinex","SOLUSD",1745935636345,24.43780345,148.31,148.29,16.38]
["bitfinex","SOLUSD",1745935636871,24.43780345,148.3,148.29,16.38]
["bitfinex","SOLUSD",1745935638469,32.86718532,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745935638779,24.43780345,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935639281,26.12434114,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935639452,50.56214459,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935640671,57.30659727,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935640852,50.56214459,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935641280,26.12434114,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935642456,50.56214459,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935643141,57.44875884,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935643345,57.30659727,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935643572,57.44875884,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745935645071,0.14216157,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745935645272,30.55360345,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745935646683,37.29942104,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745935647301,18.79181043,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745935647619,18.79181043,148.23,148.17,0.063]
["bitfinex","SOLUSD",1745935647620,26.0,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745935647746,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935650174,1.6873943,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745935650473,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935652291,6.1158,148.24,148.17,24.50080345]
["bitfinex","SOLUSD",1745935652590,24.43780345,148.23,148.19,24.43780345]
["bitfinex","SOLUSD",1745935652766,24.43780345,148.22,148.18,24.43780345]
["bitfinex","SOLUSD",1745935653647,24.43780345,148.22,148.17,0.063]
["bitfinex","SOLUSD",1745935653878,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935654188,9.99743743,148.25,148.17,0.063]
["bitfinex","SOLUSD",1745935654189,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935655206,71.65265426,148.25,148.17,0.063]
["bitfinex","SOLUSD",1745935655405,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935656387,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935657701,6.74627268,148.23,148.17,0.063]
["bitfinex","SOLUSD",1745935657906,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935660402,24.43780345,148.22,148.18,31.18621337]
["bitfinex","SOLUSD",1745935661892,6.3035,148.28,148.19,0.14216157]
["bitfinex","SOLUSD",1745935662194,24.43780345,148.28,148.24,24.43780345]
["bitfinex","SOLUSD",1745935662405,24.43780345,148.28,148.23,31.18378523]
["bitfinex","SOLUSD",1745935663200,24.43780345,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1745935663382,24.43780345,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1745935663596,24.43780345,148.24,148.2,40.43780345]
["bitfinex","SOLUSD",1745935663597,24.43780345,148.22,148.2,16.0]
["bitfinex","SOLUSD",1745935663801,24.43780345,148.21,148.2,16.0]
["bitfinex","SOLUSD",1745935668111,24.43780345,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745935668296,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935668496,1.68735946,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745935668497,24.43780345,148.19,148.17,6.81200452]
["bitfinex","SOLUSD",1745935668809,24.43780345,148.2,148.17,6.81200452]
["bitfinex","SOLUSD",1745935669403,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935671219,24.43780345,148.19,148.17,6.81186156]
["bitfinex","SOLUSD",1745935671413,24.43780345,148.2,148.17,6.81186156]
["bitfinex","SOLUSD",1745935671600,24.43780345,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745935671802,8.43372609,148.23,148.17,0.063]
["bitfinex","SOLUSD",1745935672020,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935672198,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935672718,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935675022,1.68734787,148.23,148.17,0.063]
["bitfinex","SOLUSD",1745935675319,24.43780345,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745935675928,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935676110,8.43368465,148.23,148.17,0.063]
["bitfinex","SOLUSD",1745935676111,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935677525,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935678929,24.43780345,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745935679943,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935680336,24.43780345,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745935681850,1.68734787,148.23,148.17,6.81200452]
["bitfinex","SOLUSD",1745935682058,24.43780345,148.2,148.17,6.81200452]
["bitfinex","SOLUSD",1745935682650,24.43780345,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745935683033,24.43780345,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935683240,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935684835,31.18635251,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935685032,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935686049,24.57996502,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935686252,38.88475251,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935686455,32.13620345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935687175,27.68747391,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745935687472,50.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935689086,1.6167,148.22,148.17,24.50080345]
["bitfinex","SOLUSD",1745935689262,24.43780345,148.21,148.17,24.50080345]
["bitfinex","SOLUSD",1745935689576,24.43780345,148.21,148.17,40.48080345]
["bitfinex","SOLUSD",1745935689877,24.43780345,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745935690044,24.43780345,148.24,148.19,31.18589711]
["bitfinex","SOLUSD",1745935690255,24.43780345,148.24,148.2,24.43780345]
["bitfinex","SOLUSD",1745935690545,6.5563,148.25,148.2,24.43780345]
["bitfinex","SOLUSD",1745935690546,24.43780345,148.25,148.2,24.43780345]
["bitfinex","SOLUSD",1745935691969,24.43780345,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745935692171,24.43780345,148.23,148.19,24.43780345]
["bitfinex","SOLUSD",1745935692354,24.43780345,148.24,148.19,31.1857394]
["bitfinex","SOLUSD",1745935692676,24.43780345,148.24,148.2,24.43780345]
["bitfinex","SOLUSD",1745935693585,0.03,148.26,148.17,22.79181058]
["bitfinex","SOLUSD",1745935693586,24.43780345,148.21,148.17,22.79181058]
["bitfinex","SOLUSD",1745935693784,24.43780345,148.2,148.17,16.043]
["bitfinex","SOLUSD",1745935694263,24.43780345,148.19,148.17,16.043]
["bitfinex","SOLUSD",1745935694647,24.43780345,148.18,148.17,16.043]
["bitfinex","SOLUSD",1745935695779,24.43780345,148.2,148.17,22.79195043]
["bitfinex","SOLUSD",1745935696871,24.43780345,148.18,148.17,16.043]
["bitfinex","SOLUSD",1745935698048,24.43780345,148.19,148.17,16.043]
["bitfinex","SOLUSD",1745935698249,24.43780345,148.2,148.17,22.79189023]
["bitfinex","SOLUSD",1745935698978,24.43780345,148.2,148.17,16.043]
["bitfinex","SOLUSD",1745935699157,24.43780345,148.19,148.17,16.043]
["bitfinex","SOLUSD",1745935699361,6.5161,148.22,148.17,16.043]
["bitfinex","SOLUSD",1745935699551,24.43780345,148.2,148.17,16.043]
["bitfinex","SOLUSD",1745935699749,24.43780345,148.19,148.17,16.043]
["bitfinex","SOLUSD",1745935699956,24.43780345,148.18,148.17,16.043]
["bitfinex","SOLUSD",1745935700173,24.43780345,148.19,148.17,16.043]
["bitfinex","SOLUSD",1745935700378,6.5161,148.22,148.17,16.043]
["bitfinex","SOLUSD",1745935700573,24.43780345,148.18,148.17,16.043]
["bitfinex","SOLUSD",1745935701771,24.43780345,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935702088,31.18635251,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935703288,57.32851408,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745935703595,26.14216157,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935703765,52.2680955,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935704083,70.91774436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935705484,77.66765998,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935706285,52.12593393,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935706692,6.5475,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745935706863,24.43780345,148.18,148.14,24.50080345]
["bitfinex","SOLUSD",1745935707063,24.43780345,148.19,148.15,24.43780345]
["bitfinex","SOLUSD",1745935707800,24.43780345,148.2,148.16,24.43780345]
["bitfinex","SOLUSD",1745935707976,26.0,148.22,148.16,24.43780345]
["bitfinex","SOLUSD",1745935708298,24.43780345,148.21,148.16,24.43780345]
["bitfinex","SOLUSD",1745935708909,24.43780345,148.23,148.19,24.43780345]
["bitfinex","SOLUSD",1745935709277,24.43780345,148.23,148.18,24.43780345]
["bitfinex","SOLUSD",1745935709485,32.3877,148.25,148.17,0.14216157]
["bitfinex","SOLUSD",1745935709812,24.43780345,148.25,148.21,24.43780345]
["bitfinex","SOLUSD",1745935710200,0.03,148.26,148.21,24.43780345]
["bitfinex","SOLUSD",1745935710485,24.46780345,148.26,148.21,24.43780345]
["bitfinex","SOLUSD",1745935710675,24.43780345,148.25,148.21,24.43780345]
["bitfinex","SOLUSD",1745935711301,24.43780345,148.25,148.2,40.37780345]
["bitfinex","SOLUSD",1745935711479,27.71668458,148.26,148.2,15.94]
["bitfinex","SOLUSD",1745935711680,27.71668458,148.26,148.2,40.37780345]
["bitfinex","SOLUSD",1745935711880,24.43780345,148.24,148.2,47.12542326]
["bitfinex","SOLUSD",1745935712190,24.43780345,148.25,148.2,47.12542326]
["bitfinex","SOLUSD",1745935712889,24.43780345,148.25,148.21,24.43780345]
["bitfinex","SOLUSD",1745935713798,26.03,148.26,148.22,31.18453128]
["bitfinex","SOLUSD",1745935713799,0.03,148.26,148.22,31.18453128]
["bitfinex","SOLUSD",1745935714101,24.46780345,148.26,148.22,31.18453128]
["bitfinex","SOLUSD",1745935716523,24.46780345,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1745935716818,0.03,148.26,148.24,24.57996502]
["bitfinex","SOLUSD",1745935716996,0.03,148.26,148.25,24.43780345]
["bitfinex","SOLUSD",1745935717514,0.03,148.26,148.25,24.57996502]
["bitfinex","SOLUSD",1745935718488,0.03,148.26,148.23,31.18407613]
["bitfinex","SOLUSD",1745935719010,24.46780345,148.26,148.22,31.32657707]
["bitfinex","SOLUSD",1745935719224,24.43780345,148.23,148.2,15.94]
["bitfinex","SOLUSD",1745935719389,0.03,148.26,148.2,15.94]
["bitfinex","SOLUSD",1745935719390,24.43780345,148.22,148.2,15.94]
["bitfinex","SOLUSD",1745935719789,24.43780345,148.23,148.2,15.94]
["bitfinex","SOLUSD",1745935720315,24.43780345,148.22,148.2,15.94]
["bitfinex","SOLUSD",1745935721793,24.43780345,148.21,148.2,15.94]
["bitfinex","SOLUSD",1745935722124,0.14216157,148.2,148.15,15.94]
["bitfinex","SOLUSD",1745935722631,24.43780345,148.17,148.15,15.94]
["bitfinex","SOLUSD",1745935722828,24.43780345,148.16,148.15,15.94]
["bitfinex","SOLUSD",1745935726305,24.43780345,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745935726506,24.43780345,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745935727335,8.16479682,148.18,148.13,0.063]
["bitfinex","SOLUSD",1745935727507,24.43780345,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745935728830,24.43780345,148.17,148.13,24.50080345]
["bitfinex","SOLUSD",1745935729010,6.4772,148.18,148.13,24.50080345]
["bitfinex","SOLUSD",1745935729415,6.3319,148.22,148.16,24.43780345]
["bitfinex","SOLUSD",1745935729636,24.43780345,148.21,148.16,40.33780345]
["bitfinex","SOLUSD",1745935730435,24.43780345,148.21,148.17,24.43780345]
["bitfinex","SOLUSD",1745935730751,24.43780345,148.22,148.17,24.43780345]
["bitfinex","SOLUSD",1745935731446,24.43780345,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1745935731746,29.22124782,148.24,148.2,24.43780345]
["bitfinex","SOLUSD",1745935731747,24.43780345,148.24,148.2,24.43780345]
["bitfinex","SOLUSD",1745935732245,0.03,148.26,148.21,24.43780345]
["bitfinex","SOLUSD",1745935732451,24.43780345,148.25,148.21,24.43780345]
["bitfinex","SOLUSD",1745935732753,24.43780345,148.24,148.2,24.43780345]
["bitfinex","SOLUSD",1745935733551,24.43780345,148.25,148.21,24.43780345]
["bitfinex","SOLUSD",1745935733924,24.43780345,148.24,148.2,31.18544177]
["bitfinex","SOLUSD",1745935734255,24.43780345,148.25,148.21,24.43780345]
["bitfinex","SOLUSD",1745935734452,0.03,148.26,148.22,24.57996502]
["bitfinex","SOLUSD",1745935734624,0.03,148.26,148.24,24.43780345]
["bitfinex","SOLUSD",1745935734835,0.03,148.26,148.22,16.04216157]
["bitfinex","SOLUSD",1745935735032,0.03,148.26,148.25,24.43780345]
["bitfinex","SOLUSD",1745935736523,0.03,148.26,148.25,31.18316601]
["bitfinex","SOLUSD",1745935737253,0.03,148.26,148.25,31.32532758]
["bitfinex","SOLUSD",1745935738328,0.03,148.26,148.25,6.88752413]
["bitfinex","SOLUSD",1745935738855,0.03,148.26,148.25,31.32532758]
["bitfinex","SOLUSD",1745935739056,0.03,148.26,148.25,24.57996502]
["bitfinex","SOLUSD",1745935739355,0.03,148.26,148.25,31.32532758]
["bitfinex","SOLUSD",1745935739935,0.03,148.26,148.22,32.76637842]
["bitfinex","SOLUSD",1745935739936,0.03,148.26,148.24,6.74570875]
["bitfinex","SOLUSD",1745935740141,0.03,148.26,148.25,31.18316601]
["bitfinex","SOLUSD",1745935740348,0.03,148.26,148.25,31.32532758]
["bitfinex","SOLUSD",1745935741766,0.03,148.26,148.25,24.43780345]
["bitfinex","SOLUSD",1745935741934,0.03,148.26,148.25,31.18316601]
["bitfinex","SOLUSD",1745935744655,0.03,148.26,148.24,31.18348566]
["bitfinex","SOLUSD",1745935745334,24.46780345,148.26,148.23,6.88827602]
["bitfinex","SOLUSD",1745935745538,24.46780345,148.26,148.22,47.0843925]
["bitfinex","SOLUSD",1745935745748,24.43780345,148.23,148.22,15.9]
["bitfinex","SOLUSD",1745935746161,24.43780345,148.23,148.19,6.74802937]
["bitfinex","SOLUSD",1745935746363,24.43780345,148.2,148.17,15.9]
["bitfinex","SOLUSD",1745935746972,24.43780345,148.19,148.17,15.9]
["bitfinex","SOLUSD",1745935747337,24.43780345,148.18,148.17,15.9]
["bitfinex","SOLUSD",1745935747567,24.43780345,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745935747775,24.43780345,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745935748257,24.43780345,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935749943,6.3399,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745935750155,24.43780345,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745935750974,24.43780345,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935751171,6.3399,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745935751383,24.43780345,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935751872,43.22961388,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745935752284,43.22961388,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745935752285,18.79181043,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935752578,52.26855878,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935752947,59.01893005,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935753165,52.26855878,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935753973,0.14216157,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745935754180,30.77770345,148.17,148.13,24.50080345]
["bitfinex","SOLUSD",1745935754477,24.43780345,148.17,148.13,24.50080345]
["bitfinex","SOLUSD",1745935754777,24.43780345,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745935755157,24.43780345,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745935755358,24.43780345,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745935755552,24.43780345,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935757577,24.43780345,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745935757778,26.0,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745935757981,24.43780345,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745935759089,24.43780345,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935761485,24.43780345,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745935761688,24.43780345,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935764994,24.57996502,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935765183,58.22178271,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935765504,84.29988616,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745935766087,44.64964886,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935766288,95.35603337,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935766991,52.26858106,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935767184,50.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935767875,52.12612435,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935768280,50.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935768576,81.76905121,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935768809,100.41870007,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935768975,50.57996502,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935769296,75.01776847,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935769501,50.57996502,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935770397,57.33124776,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935771028,50.57996502,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935771728,81.76905121,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935771900,57.33124776,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935772434,50.57996502,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935773311,81.76905121,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935773515,75.01776847,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935773699,50.57996502,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935773899,50.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935774902,26.0,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935775207,50.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935775899,26.0,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935776219,50.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935777623,74.8756069,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935777796,50.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935780526,81.62688964,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935781406,57.18908619,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935781605,50.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935782242,26.0,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935782402,50.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935784798,26.0,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745935785018,1.68820206,148.17,148.11,24.50080345]
["bitfinex","SOLUSD",1745935785233,7.7918,148.18,148.12,24.43780345]
["bitfinex","SOLUSD",1745935785234,24.43780345,148.16,148.12,24.43780345]
["bitfinex","SOLUSD",1745935785436,24.43780345,148.18,148.11,0.063]
["bitfinex","SOLUSD",1745935785747,24.43780345,148.17,148.11,0.20516157]
["bitfinex","SOLUSD",1745935785907,24.43780345,148.15,148.11,24.64296502]
["bitfinex","SOLUSD",1745935786230,24.43780345,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745935786433,24.43780345,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745935786622,24.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935787304,26.0,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745935787518,24.43780345,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745935788742,24.43780345,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935791251,31.18908619,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935792947,74.41870007,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745935793631,26.0,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935793827,70.91866215,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935794637,77.67131256,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935796326,58.87950213,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935796529,8.44017721,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745935796731,24.43780345,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745935796949,24.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935799164,50.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935799340,24.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935799861,27.68854195,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745935799862,26.1263454,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745935800065,24.43780345,148.12,148.08,24.50080345]
["bitfinex","SOLUSD",1745935800362,24.43780345,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745935800579,24.43780345,148.12,148.08,24.50080345]
["bitfinex","SOLUSD",1745935801150,24.43780345,148.12,148.08,31.25382564]
["bitfinex","SOLUSD",1745935801451,24.43780345,148.15,148.11,24.43780345]
["bitfinex","SOLUSD",1745935801650,24.43780345,148.15,148.11,40.29780345]
["bitfinex","SOLUSD",1745935802258,26.0,148.16,148.11,40.29780345]
["bitfinex","SOLUSD",1745935802587,24.43780345,148.14,148.11,15.86]
["bitfinex","SOLUSD",1745935802757,24.43780345,148.13,148.11,15.86]
["bitfinex","SOLUSD",1745935803177,24.43780345,148.12,148.11,15.86]
["bitfinex","SOLUSD",1745935804351,50.43780345,148.12,148.11,15.86]
["bitfinex","SOLUSD",1745935806076,81.62688964,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745935806278,24.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935808359,57.19045386,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935808551,75.98226429,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935810880,49.98226429,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935811090,51.76552586,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935812285,51.62336429,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935813483,24.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935813689,32.87924658,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935813995,77.67105701,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935818410,1.68879272,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935818595,1.68862196,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745935818902,20.33815668,148.13,148.08,0.063]
["bitfinex","SOLUSD",1745935819062,24.43780345,148.12,148.08,24.50080345]
["bitfinex","SOLUSD",1745935819269,50.43780345,148.13,148.09,24.43780345]
["bitfinex","SOLUSD",1745935819475,33.70440686,148.16,148.09,24.43780345]
["bitfinex","SOLUSD",1745935819777,24.43780345,148.15,148.11,24.43780345]
["bitfinex","SOLUSD",1745935820289,24.43780345,148.14,148.1,24.43780345]
["bitfinex","SOLUSD",1745935820694,24.43780345,148.13,148.09,24.43780345]
["bitfinex","SOLUSD",1745935821648,24.43780345,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745935822097,24.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935826026,26.12656035,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935826798,77.67102119,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935827030,70.91837078,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935828254,27.6887569,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935828549,52.12656035,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935835143,58.87921076,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935838447,26.12627788,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935838844,24.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935839043,26.126307,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935841068,32.87895741,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935841240,51.67076784,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935841857,77.67076784,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935845764,51.67076784,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935846854,52.126307,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935847052,50.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935847260,26.12648054,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745935847565,50.43780345,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745935847747,24.43780345,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745935848852,24.43780345,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745935849071,1.83043254,148.14,148.08,24.50080345]
["bitfinex","SOLUSD",1745935849072,24.43780345,148.13,148.08,24.50080345]
["bitfinex","SOLUSD",1745935849266,50.43780345,148.13,148.08,24.50080345]
["bitfinex","SOLUSD",1745935849476,24.43780345,148.12,148.08,24.50080345]
["bitfinex","SOLUSD",1745935849771,24.43780345,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745935850342,24.43780345,148.12,148.08,24.50080345]
["bitfinex","SOLUSD",1745935851585,0.17216157,148.16,148.1,24.43780345]
["bitfinex","SOLUSD",1745935851586,0.03,148.16,148.1,24.43780345]
["bitfinex","SOLUSD",1745935851755,24.43780345,148.14,148.1,24.43780345]
["bitfinex","SOLUSD",1745935851963,24.43780345,148.14,148.09,24.43780345]
["bitfinex","SOLUSD",1745935852984,24.43780345,148.14,148.09,31.19043767]
["bitfinex","SOLUSD",1745935853359,24.43780345,148.12,148.08,24.50080345]
["bitfinex","SOLUSD",1745935854685,24.43780345,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745935855192,24.43780345,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745935855492,24.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935855651,50.43780345,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935856688,43.22961388,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935857190,49.98226429,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745935860400,44.79181043,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745935860696,93.66741733,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745935860877,44.79181043,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745935861190,75.9850013,148.03,147.98,0.063]
["bitfinex","SOLUSD",1745935861488,50.43780345,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935862461,69.22961388,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935863095,75.98637063,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935865595,100.42417408,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935865801,75.98637063,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935865967,100.42417408,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935866169,75.98637063,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935866386,100.42417408,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935869313,75.98637063,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935871787,100.42417408,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935873099,75.98637063,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935873705,100.56633565,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745935875720,100.56633565,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745935875721,18.64964886,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935875876,70.77784365,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935876079,70.92000522,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935876414,71.06216679,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935876583,70.92000522,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935877485,77.67813186,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935881421,70.92000522,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935881598,27.69039134,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935881792,52.12819479,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935882513,27.69039134,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935882694,52.12819479,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935884792,77.67813186,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745935885386,0.14216157,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745935885589,18.79181043,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745935885897,43.22961388,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745935886594,44.92039472,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745935887019,51.67989181,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745935889398,26.0,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935889594,95.358341,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935891112,70.92053755,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935891290,77.68140564,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935891490,102.11920909,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935891707,70.77837598,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935893420,46.34057253,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935893620,6.75966112,147.94,147.9,0.063]
["bitfinex","SOLUSD",1745935893824,24.43780345,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745935894797,24.43780345,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935896036,57.19867154,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935896220,50.43780345,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935896722,24.43780345,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935897339,31.19867154,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935898056,24.43780345,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935898445,31.19867154,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935898753,49.8483204,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935899036,74.42828542,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935904152,76.20344699,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745935904946,44.79181043,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745935905149,44.92090196,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745935906259,51.68222717,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745935907457,44.92090196,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745935910766,51.68222717,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745935911860,49.68222717,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745935912045,49.68222717,147.9,147.84,15.783]
["bitfinex","SOLUSD",1745935912046,26.0,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745935912229,24.43780345,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745935913162,24.57996502,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745935913363,49.01776847,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745935913860,67.66741733,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745935914061,67.8095789,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745935914229,74.57319066,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745935915737,18.79181043,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745935915938,18.79181043,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745935916145,43.22961388,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935916369,49.99597154,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935917870,53.33587047,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935918160,79.47803204,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745935920867,79.47803204,147.79,147.75,0.063]
["bitfinex","SOLUSD",1745935920868,44.933972,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745935921173,70.92238217,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745935922560,26.0,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745935922767,24.43780345,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745935923582,43.22961388,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745935924071,43.37177545,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745935924439,50.1395069,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745935925654,56.4703069,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745935925988,0.14216157,147.74,147.69,0.063]
["bitfinex","SOLUSD",1745935926288,69.22961388,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935926465,50.43780345,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935927987,26.0,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935928881,50.43780345,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935929081,69.22961388,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935929401,100.43789803,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935929556,74.5800596,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935929965,76.27351381,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935932159,82.90581381,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745935932359,18.79181043,147.66,147.61,1.6168]
["bitfinex","SOLUSD",1745935932578,24.43780345,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745935933184,24.43780345,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745935933894,24.43780345,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745935934101,24.43780345,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745935934493,69.22961388,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745935934791,76.00422264,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745935934994,44.79181043,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745935935188,26.0,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745935935487,50.43780345,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745935936362,24.43780345,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745935937061,26.0,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745935937264,50.43780345,147.65,147.6,24.50080345]
["bitfinex","SOLUSD",1745935937773,24.43780345,147.64,147.6,24.50080345]
["bitfinex","SOLUSD",1745935937988,26.0,147.65,147.6,24.50080345]
["bitfinex","SOLUSD",1745935938164,24.43780345,147.64,147.6,24.50080345]
["bitfinex","SOLUSD",1745935938483,50.43780345,147.65,147.61,24.43780345]
["bitfinex","SOLUSD",1745935938673,34.47181043,147.68,147.62,24.43780345]
["bitfinex","SOLUSD",1745935938875,24.43780345,147.66,147.62,24.43780345]
["bitfinex","SOLUSD",1745935939589,24.43780345,147.66,147.6,22.5178763]
["bitfinex","SOLUSD",1745935939890,24.43780345,147.66,147.61,24.43780345]
["bitfinex","SOLUSD",1745935940192,50.43780345,147.66,147.62,24.43780345]
["bitfinex","SOLUSD",1745935940400,50.43780345,147.66,147.62,31.21177772]
["bitfinex","SOLUSD",1745935940600,26.0,147.66,147.62,6.77397427]
["bitfinex","SOLUSD",1745935940805,26.0,147.66,147.6,14.743]
["bitfinex","SOLUSD",1745935940806,24.43780345,147.64,147.6,14.743]
["bitfinex","SOLUSD",1745935941108,24.43780345,147.63,147.6,14.743]
["bitfinex","SOLUSD",1745935941305,24.43780345,147.62,147.6,14.743]
["bitfinex","SOLUSD",1745935942012,24.43780345,147.61,147.6,14.743]
["bitfinex","SOLUSD",1745935942192,43.22961388,147.61,147.56,24.43780345]
["bitfinex","SOLUSD",1745935942391,24.43780345,147.6,147.55,54.58030472]
["bitfinex","SOLUSD",1745935942597,24.43780345,147.6,147.56,24.43780345]
["bitfinex","SOLUSD",1745935942813,24.43780345,147.61,147.56,24.43780345]
["bitfinex","SOLUSD",1745935943115,24.43780345,147.61,147.57,24.43780345]
["bitfinex","SOLUSD",1745935943608,24.43780345,147.61,147.56,24.43780345]
["bitfinex","SOLUSD",1745935943805,24.43780345,147.6,147.56,24.43780345]
["bitfinex","SOLUSD",1745935944115,24.43780345,147.59,147.55,41.62900345]
["bitfinex","SOLUSD",1745935944319,26.0,147.6,147.55,41.62900345]
["bitfinex","SOLUSD",1745935944320,24.43780345,147.58,147.55,17.1912]
["bitfinex","SOLUSD",1745935944616,24.43780345,147.58,147.54,24.50080345]
["bitfinex","SOLUSD",1745935944782,24.43780345,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745935944982,24.43780345,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745935945583,24.43780345,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745935945793,18.933972,147.59,147.54,0.063]
["bitfinex","SOLUSD",1745935945982,18.79181043,147.59,147.54,0.063]
["bitfinex","SOLUSD",1745935946206,24.43780345,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745935946409,24.43780345,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745935947414,24.43780345,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745935947795,24.43780345,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745935948112,24.43780345,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745935948718,27.26254984,147.59,147.54,0.063]
["bitfinex","SOLUSD",1745935948719,24.43780345,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745935949499,24.43780345,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745935950413,24.43780345,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745935950614,24.43780345,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745935951023,77.70179404,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745935951608,51.84395561,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745935953628,74.58969958,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935953830,50.15189613,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935954208,24.43780345,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935954398,44.79181043,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935954598,43.22961388,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935955006,74.58969958,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935955201,43.22961388,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935956702,24.43780345,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935956914,1.69528646,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745935956915,26.13308991,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745935957399,24.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935957635,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935958099,26.0,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935958295,26.0,147.51,147.48,24.50080345]
["bitfinex","SOLUSD",1745935958499,26.0,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935958914,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935960826,26.0,147.51,147.48,31.28135668]
["bitfinex","SOLUSD",1745935961030,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935961237,26.0,147.51,147.48,6.84353895]
["bitfinex","SOLUSD",1745935961408,50.43780345,147.51,147.48,6.84353895]
["bitfinex","SOLUSD",1745935961829,26.0,147.51,147.48,31.2813424]
["bitfinex","SOLUSD",1745935962023,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935962531,26.0,147.51,147.48,24.50080345]
["bitfinex","SOLUSD",1745935962904,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935963111,26.0,147.51,147.48,24.50080345]
["bitfinex","SOLUSD",1745935963617,26.0,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935964927,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935965133,26.0,147.51,147.48,24.50080345]
["bitfinex","SOLUSD",1745935965906,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935966428,26.0,147.51,147.48,24.50080345]
["bitfinex","SOLUSD",1745935966721,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935966939,26.0,147.51,147.48,24.50080345]
["bitfinex","SOLUSD",1745935967431,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935968232,24.43780345,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745935968408,50.43780345,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745935970135,26.0,147.51,147.48,24.50080345]
["bitfinex","SOLUSD",1745935970330,26.0,147.51,147.49,24.43780345]
["bitfinex","SOLUSD",1745935970843,26.0,147.54,147.5,24.43780345]
["bitfinex","SOLUSD",1745935971029,50.43780345,147.54,147.49,24.43780345]
["bitfinex","SOLUSD",1745935971226,24.43780345,147.52,147.48,24.50080345]
["bitfinex","SOLUSD",1745935971720,24.43780345,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745935972648,24.43780345,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935973952,51.70524148,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935974417,50.00973456,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935975050,18.79181043,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935975362,43.22961388,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935975656,26.0,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935975950,50.43780345,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935976129,76.00973456,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935977535,100.58969958,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745935978359,26.0,147.49,147.48,50.5984069]
["bitfinex","SOLUSD",1745935978521,33.9043272,147.61,147.51,26.0]
["bitfinex","SOLUSD",1745935978522,0.03,147.61,147.51,26.0]
["bitfinex","SOLUSD",1745935978724,5.31623804,147.66,147.61,29.4281]
["bitfinex","SOLUSD",1745935978946,0.03,147.69,147.68,26.0]
["bitfinex","SOLUSD",1745935979146,0.03,147.75,147.68,26.0]
["bitfinex","SOLUSD",1745935979147,7.70885718,147.76,147.73,24.43780345]
["bitfinex","SOLUSD",1745935979327,7.70885718,147.76,147.71,26.0]
["bitfinex","SOLUSD",1745935979668,7.70885718,147.76,147.63,24.57996502]
["bitfinex","SOLUSD",1745935979669,7.70885718,147.72,147.64,0.14216157]
["bitfinex","SOLUSD",1745935979953,7.70885718,147.72,147.65,15.56]
["bitfinex","SOLUSD",1745935980130,7.70885718,147.72,147.66,6.77209717]
["bitfinex","SOLUSD",1745935980533,7.70885718,147.72,147.69,24.43780345]
["bitfinex","SOLUSD",1745935980739,0.14216157,147.71,147.66,6.77209717]
["bitfinex","SOLUSD",1745935980940,0.14216157,147.71,147.65,15.56]
["bitfinex","SOLUSD",1745935981143,7.70885718,147.72,147.61,0.28432314]
["bitfinex","SOLUSD",1745935981364,50.43780345,147.69,147.64,24.43780345]
["bitfinex","SOLUSD",1745935981530,26.0,147.66,147.62,39.99780345]
["bitfinex","SOLUSD",1745935981733,26.0,147.65,147.62,15.56]
["bitfinex","SOLUSD",1745935982252,24.43780345,147.67,147.62,46.77180029]
["bitfinex","SOLUSD",1745935982453,26.0,147.67,147.63,24.43780345]
["bitfinex","SOLUSD",1745935982956,8.37023965,147.74,147.65,24.43780345]
["bitfinex","SOLUSD",1745935983129,0.14216157,147.71,147.67,24.43780345]
["bitfinex","SOLUSD",1745935983336,44.64964886,147.7,147.66,24.43780345]
["bitfinex","SOLUSD",1745935983857,18.64964886,147.7,147.66,24.43780345]
["bitfinex","SOLUSD",1745935984058,18.64964886,147.73,147.69,24.43780345]
["bitfinex","SOLUSD",1745935984263,18.64964886,147.73,147.69,39.99780345]
["bitfinex","SOLUSD",1745935984433,18.64964886,147.74,147.71,24.43780345]
["bitfinex","SOLUSD",1745935985455,18.64964886,147.71,147.69,15.56]
["bitfinex","SOLUSD",1745935985643,26.0,147.72,147.69,15.56]
["bitfinex","SOLUSD",1745935986050,26.0,147.72,147.7,24.43780345]
["bitfinex","SOLUSD",1745935986663,0.14216157,147.77,147.71,24.43780345]
["bitfinex","SOLUSD",1745935986878,26.0,147.75,147.69,22.33068561]
["bitfinex","SOLUSD",1745935987057,26.0,147.75,147.72,24.43780345]
["bitfinex","SOLUSD",1745935987379,26.0,147.75,147.66,26.0]
["bitfinex","SOLUSD",1745935987380,24.43780345,147.73,147.63,24.43780345]
["bitfinex","SOLUSD",1745935987695,26.0,147.73,147.69,24.43780345]
["bitfinex","SOLUSD",1745935987849,43.08745231,147.78,147.72,24.43780345]
["bitfinex","SOLUSD",1745935988046,43.08745231,147.78,147.7,39.99780345]
["bitfinex","SOLUSD",1745935988047,18.79181043,147.79,147.73,15.54]
["bitfinex","SOLUSD",1745935988245,26.0,147.78,147.74,24.43780345]
["bitfinex","SOLUSD",1745935988478,24.43780345,147.76,147.67,0.14216157]
["bitfinex","SOLUSD",1745935988782,24.43780345,147.75,147.71,39.97780345]
["bitfinex","SOLUSD",1745935989169,24.43780345,147.76,147.71,39.97780345]
["bitfinex","SOLUSD",1745935989354,24.43780345,147.76,147.72,24.43780345]
["bitfinex","SOLUSD",1745935989556,43.22961388,147.77,147.72,24.43780345]
["bitfinex","SOLUSD",1745935989782,24.43780345,147.76,147.71,39.97780345]
["bitfinex","SOLUSD",1745935989953,24.43780345,147.73,147.64,26.0]
["bitfinex","SOLUSD",1745935990159,50.43780345,147.72,147.68,15.54]
["bitfinex","SOLUSD",1745935990367,50.43780345,147.72,147.68,24.43780345]
["bitfinex","SOLUSD",1745935990556,24.43780345,147.71,147.67,39.97780345]
["bitfinex","SOLUSD",1745935990755,24.43780345,147.71,147.67,15.54]
["bitfinex","SOLUSD",1745935991274,50.43780345,147.72,147.67,39.97780345]
["bitfinex","SOLUSD",1745935991484,26.0,147.72,147.68,24.43780345]
["bitfinex","SOLUSD",1745935991983,50.43780345,147.72,147.67,39.97780345]
["bitfinex","SOLUSD",1745935992273,26.0,147.67,147.56,0.063]
["bitfinex","SOLUSD",1745935992577,24.43780345,147.63,147.56,6.83978755]
["bitfinex","SOLUSD",1745935992788,24.43780345,147.63,147.58,24.43780345]
["bitfinex","SOLUSD",1745935992978,18.79181043,147.66,147.61,24.43780345]
["bitfinex","SOLUSD",1745935992979,24.43780345,147.65,147.61,24.43780345]
["bitfinex","SOLUSD",1745935993285,24.43780345,147.64,147.59,24.43780345]
["bitfinex","SOLUSD",1745935993697,24.43780345,147.65,147.6,24.43780345]
["bitfinex","SOLUSD",1745935994067,31.21067563,147.65,147.6,24.43780345]
["bitfinex","SOLUSD",1745935994276,24.43780345,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1745935994589,24.43780345,147.64,147.58,24.43780345]
["bitfinex","SOLUSD",1745935994590,24.43780345,147.63,147.58,24.43780345]
["bitfinex","SOLUSD",1745935995475,37.44314137,147.63,147.58,37.44314137]
["bitfinex","SOLUSD",1745935995668,26.0,147.64,147.58,37.44314137]
["bitfinex","SOLUSD",1745935996001,37.44314137,147.63,147.58,37.44314137]
["bitfinex","SOLUSD",1745935996184,37.44314137,147.62,147.58,37.44314137]
["bitfinex","SOLUSD",1745935996488,37.44314137,147.61,147.57,15.54]
["bitfinex","SOLUSD",1745935996689,37.44314137,147.6,147.57,15.54]
["bitfinex","SOLUSD",1745935997076,37.44314137,147.61,147.57,15.54]
["bitfinex","SOLUSD",1745935997277,18.64964886,147.62,147.57,52.98314137]
["bitfinex","SOLUSD",1745935997478,56.09279023,147.62,147.57,52.98314137]
["bitfinex","SOLUSD",1745935998380,62.86733908,147.62,147.57,52.98314137]
["bitfinex","SOLUSD",1745935998571,37.44314137,147.61,147.57,15.54]
["bitfinex","SOLUSD",1745935999096,25.42419771,147.62,147.57,52.98314137]
["bitfinex","SOLUSD",1745935999295,25.42419771,147.62,147.58,37.44314137]
["bitfinex","SOLUSD",1745935999296,37.44314137,147.62,147.58,37.44314137]
["bitfinex","SOLUSD",1745935999468,37.44314137,147.62,147.57,52.98314137]
["bitfinex","SOLUSD",1745936000293,44.21747275,147.62,147.57,52.98314137]
["bitfinex","SOLUSD",1745936000492,37.44314137,147.61,147.57,52.98314137]
["bitfinex","SOLUSD",1745936001007,37.44314137,147.62,147.58,37.44314137]
["bitfinex","SOLUSD",1745936001181,37.44314137,147.66,147.61,37.44314137]
["bitfinex","SOLUSD",1745936001381,37.44314137,147.66,147.62,37.44314137]
["bitfinex","SOLUSD",1745936001576,63.44314137,147.66,147.62,37.44314137]
["bitfinex","SOLUSD",1745936002307,70.21554975,147.66,147.61,37.44314137]
["bitfinex","SOLUSD",1745936002598,32.77240838,147.66,147.61,37.44314137]
["bitfinex","SOLUSD",1745936002819,70.21554975,147.66,147.61,37.44314137]
["bitfinex","SOLUSD",1745936003714,70.21554975,147.66,147.59,6.91755907]
["bitfinex","SOLUSD",1745936003997,70.21554975,147.66,147.61,37.44314137]
["bitfinex","SOLUSD",1745936004371,37.44314137,147.65,147.61,37.44314137]
["bitfinex","SOLUSD",1745936005913,37.44314137,147.65,147.59,6.91755907]
["bitfinex","SOLUSD",1745936006205,44.21592792,147.65,147.6,37.44314137]
["bitfinex","SOLUSD",1745936007801,37.44314137,147.65,147.6,37.44314137]
["bitfinex","SOLUSD",1745936008006,37.44314137,147.65,147.61,37.44314137]
["bitfinex","SOLUSD",1745936008300,26.0,147.66,147.63,37.44314137]
["bitfinex","SOLUSD",1745936008520,16.92478968,147.72,147.65,37.44314137]
["bitfinex","SOLUSD",1745936008694,37.44314137,147.71,147.67,37.44314137]
["bitfinex","SOLUSD",1745936009003,8.4006656,147.75,147.7,37.44314137]
["bitfinex","SOLUSD",1745936009207,6.76727346,147.77,147.72,37.44314137]
["bitfinex","SOLUSD",1745936009378,44.21041483,147.77,147.73,37.44314137]
["bitfinex","SOLUSD",1745936009780,1.6158,147.8,147.74,37.44314137]
["bitfinex","SOLUSD",1745936009781,1.75796157,147.8,147.74,37.44314137]
["bitfinex","SOLUSD",1745936010081,37.44314137,147.78,147.74,37.44314137]
["bitfinex","SOLUSD",1745936010305,37.44314137,147.78,147.7,37.44314137]
["bitfinex","SOLUSD",1745936010306,37.44314137,147.77,147.73,37.44314137]
["bitfinex","SOLUSD",1745936011121,6.76685173,147.78,147.73,37.44314137]
["bitfinex","SOLUSD",1745936011414,44.2099931,147.78,147.73,37.44314137]
["bitfinex","SOLUSD",1745936011705,37.44314137,147.76,147.72,37.44314137]
["bitfinex","SOLUSD",1745936012080,37.44314137,147.77,147.72,37.44314137]
["bitfinex","SOLUSD",1745936012314,37.44314137,147.77,147.73,37.44314137]
["bitfinex","SOLUSD",1745936012691,37.44314137,147.78,147.74,37.44314137]
["bitfinex","SOLUSD",1745936013616,37.44314137,147.77,147.72,37.44314137]
["bitfinex","SOLUSD",1745936013813,32.76638191,147.79,147.72,37.44314137]
["bitfinex","SOLUSD",1745936013991,37.44314137,147.77,147.73,37.44314137]
["bitfinex","SOLUSD",1745936014392,37.44314137,147.77,147.72,37.44314137]
["bitfinex","SOLUSD",1745936014996,37.44314137,147.75,147.71,37.44314137]
["bitfinex","SOLUSD",1745936017133,37.44314137,147.74,147.7,37.44314137]
["bitfinex","SOLUSD",1745936017306,37.44314137,147.72,147.69,15.52]
["bitfinex","SOLUSD",1745936017508,24.65859726,147.7,147.69,15.52]
["bitfinex","SOLUSD",1745936017732,24.65859726,147.7,147.66,257.23859726]
["bitfinex","SOLUSD",1745936018507,24.65859726,147.69,147.66,232.58]
["bitfinex","SOLUSD",1745936018734,24.65859726,147.7,147.66,257.23859726]
["bitfinex","SOLUSD",1745936019629,37.40612287,147.7,147.66,269.98612287]
["bitfinex","SOLUSD",1745936021442,37.40612287,147.7,147.66,232.58]
["bitfinex","SOLUSD",1745936022054,32.2514,147.73,147.67,37.40612287]
["bitfinex","SOLUSD",1745936022211,32.2514,147.73,147.68,37.40612287]
["bitfinex","SOLUSD",1745936022538,69.65752287,147.73,147.69,37.40612287]
["bitfinex","SOLUSD",1745936022749,0.14216157,147.76,147.72,37.40612287]
["bitfinex","SOLUSD",1745936022750,37.40612287,147.76,147.72,37.40612287]
["bitfinex","SOLUSD",1745936022917,37.40612287,147.74,147.7,37.40612287]
["bitfinex","SOLUSD",1745936023544,37.40612287,147.74,147.69,37.40612287]
["bitfinex","SOLUSD",1745936023845,37.40612287,147.73,147.69,37.40612287]
["bitfinex","SOLUSD",1745936024937,6.76891414,147.74,147.66,6.77215135]
["bitfinex","SOLUSD",1745936025145,37.40612287,147.72,147.68,37.40612287]
["bitfinex","SOLUSD",1745936025536,37.40612287,147.7,147.63,37.40612287]
["bitfinex","SOLUSD",1745936025736,37.40612287,147.7,147.65,37.40612287]
["bitfinex","SOLUSD",1745936025939,26.0,147.73,147.65,37.40612287]
["bitfinex","SOLUSD",1745936025940,37.40612287,147.69,147.65,37.40612287]
["bitfinex","SOLUSD",1745936026139,37.40612287,147.7,147.65,37.40612287]
["bitfinex","SOLUSD",1745936026339,37.40612287,147.71,147.67,37.40612287]
["bitfinex","SOLUSD",1745936026832,44.17616186,147.71,147.66,37.40612287]
["bitfinex","SOLUSD",1745936027027,37.40612287,147.71,147.66,37.40612287]
["bitfinex","SOLUSD",1745936027729,37.40612287,147.7,147.66,37.40612287]
["bitfinex","SOLUSD",1745936027925,6.76976104,147.72,147.66,37.40612287]
["bitfinex","SOLUSD",1745936028141,26.0,147.73,147.69,37.40612287]
["bitfinex","SOLUSD",1745936028341,63.40612287,147.73,147.69,37.40612287]
["bitfinex","SOLUSD",1745936028538,37.40612287,147.72,147.68,37.40612287]
["bitfinex","SOLUSD",1745936028749,37.40612287,147.7,147.66,37.40612287]
["bitfinex","SOLUSD",1745936029136,37.40612287,147.69,147.64,15.5]
["bitfinex","SOLUSD",1745936031939,44.17720697,147.69,147.64,52.90612287]
["bitfinex","SOLUSD",1745936032138,37.40612287,147.69,147.64,52.90612287]
["bitfinex","SOLUSD",1745936032440,37.40612287,147.69,147.65,37.40612287]
["bitfinex","SOLUSD",1745936033758,44.17708863,147.69,147.64,52.90612287]
["bitfinex","SOLUSD",1745936034276,37.40612287,147.69,147.64,52.90612287]
["bitfinex","SOLUSD",1745936034587,37.40612287,147.69,147.65,37.40612287]
["bitfinex","SOLUSD",1745936034751,37.40612287,147.67,147.64,15.5]
["bitfinex","SOLUSD",1745936035073,6.77118163,147.69,147.64,15.5]
["bitfinex","SOLUSD",1745936035074,37.40612287,147.66,147.64,15.5]
["bitfinex","SOLUSD",1745936035275,37.40612287,147.65,147.6,15.543]
["bitfinex","SOLUSD",1745936035558,37.40612287,147.65,147.6,52.94912287]
["bitfinex","SOLUSD",1745936036163,26.0,147.67,147.6,15.543]
["bitfinex","SOLUSD",1745936036164,37.40612287,147.64,147.6,15.543]
["bitfinex","SOLUSD",1745936036349,37.40612287,147.63,147.6,15.543]
["bitfinex","SOLUSD",1745936036538,37.40612287,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745936036862,44.18054354,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745936037158,6.77388408,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936037536,44.18000695,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936037737,37.40612287,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745936038154,44.18000695,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936038343,37.40612287,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745936038542,37.40612287,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936039074,44.18073163,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936039565,31.46672533,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936040277,31.39272533,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936041392,26.0,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936041594,33.11189103,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936041951,24.69211657,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745936042151,24.69211657,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936042978,57.46672533,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936045060,18.79181043,147.66,147.6,24.75511657]
["bitfinex","SOLUSD",1745936045388,50.69211657,147.66,147.62,24.69211657]
["bitfinex","SOLUSD",1745936045754,26.0,147.66,147.63,24.69211657]
["bitfinex","SOLUSD",1745936046595,26.26331657,147.67,147.6,15.543]
["bitfinex","SOLUSD",1745936046779,52.26331657,147.67,147.63,24.69211657]
["bitfinex","SOLUSD",1745936046976,51.26312406,147.67,147.63,24.69211657]
["bitfinex","SOLUSD",1745936047602,6.5467,147.69,147.64,24.69211657]
["bitfinex","SOLUSD",1745936047903,18.79181043,147.72,147.66,24.69211657]
["bitfinex","SOLUSD",1745936048081,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936048404,18.79181043,147.72,147.68,24.69211657]
["bitfinex","SOLUSD",1745936048405,24.69211657,147.72,147.68,24.69211657]
["bitfinex","SOLUSD",1745936048694,26.0,147.72,147.68,24.69211657]
["bitfinex","SOLUSD",1745936048891,0.03,147.76,147.7,24.69211657]
["bitfinex","SOLUSD",1745936049107,24.69211657,147.74,147.7,24.69211657]
["bitfinex","SOLUSD",1745936049271,50.69211657,147.74,147.7,24.69211657]
["bitfinex","SOLUSD",1745936050167,24.69211657,147.73,147.69,24.69211657]
["bitfinex","SOLUSD",1745936050367,6.76876881,147.74,147.68,6.77136526]
["bitfinex","SOLUSD",1745936050368,24.69211657,147.72,147.68,24.69211657]
["bitfinex","SOLUSD",1745936050567,24.69211657,147.71,147.67,24.69211657]
["bitfinex","SOLUSD",1745936050769,24.69211657,147.72,147.67,24.69211657]
["bitfinex","SOLUSD",1745936051301,32.76876881,147.74,147.7,24.69211657]
["bitfinex","SOLUSD",1745936051302,50.69211657,147.74,147.7,24.69211657]
["bitfinex","SOLUSD",1745936053787,57.46078306,147.74,147.69,24.69211657]
["bitfinex","SOLUSD",1745936054704,24.69211657,147.73,147.69,24.69211657]
["bitfinex","SOLUSD",1745936054878,24.69211657,147.71,147.67,24.69211657]
["bitfinex","SOLUSD",1745936055068,24.69211657,147.72,147.67,24.69211657]
["bitfinex","SOLUSD",1745936056106,31.46185846,147.72,147.67,24.69211657]
["bitfinex","SOLUSD",1745936056301,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936056602,24.69211657,147.69,147.65,15.48]
["bitfinex","SOLUSD",1745936056778,26.0,147.71,147.65,15.48]
["bitfinex","SOLUSD",1745936056779,32.76974189,147.72,147.66,24.69211657]
["bitfinex","SOLUSD",1745936056979,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936057894,24.69211657,147.68,147.65,15.48]
["bitfinex","SOLUSD",1745936058292,24.69211657,147.69,147.65,15.48]
["bitfinex","SOLUSD",1745936058502,24.69211657,147.68,147.65,15.48]
["bitfinex","SOLUSD",1745936058807,24.69211657,147.69,147.65,15.48]
["bitfinex","SOLUSD",1745936058983,32.76990413,147.72,147.66,24.69211657]
["bitfinex","SOLUSD",1745936059182,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936059382,24.69211657,147.7,147.65,40.17211657]
["bitfinex","SOLUSD",1745936059623,24.69211657,147.7,147.65,15.48]
["bitfinex","SOLUSD",1745936059783,24.69211657,147.7,147.65,40.17211657]
["bitfinex","SOLUSD",1745936060199,31.46270058,147.7,147.65,40.17211657]
["bitfinex","SOLUSD",1745936060409,24.69211657,147.69,147.65,40.17211657]
["bitfinex","SOLUSD",1745936061116,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936061624,31.46264275,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936061920,6.7701551,147.71,147.66,24.69211657]
["bitfinex","SOLUSD",1745936062122,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936062726,24.69211657,147.69,147.65,40.17211657]
["bitfinex","SOLUSD",1745936063025,24.69211657,147.66,147.6,0.063]
["bitfinex","SOLUSD",1745936063221,1.6099,147.67,147.6,0.063]
["bitfinex","SOLUSD",1745936063222,24.69211657,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936063523,1.6099,147.67,147.6,0.063]
["bitfinex","SOLUSD",1745936063524,24.69211657,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745936063699,1.6099,147.67,147.6,24.75511657]
["bitfinex","SOLUSD",1745936063894,24.69211657,147.65,147.61,24.69211657]
["bitfinex","SOLUSD",1745936064304,24.69211657,147.64,147.6,24.75511657]
["bitfinex","SOLUSD",1745936064832,24.69211657,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936065801,24.69211657,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745936066021,31.46586317,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936067947,24.69211657,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936069960,37.98556317,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936070131,24.57806615,147.67,147.6,24.75511657]
["bitfinex","SOLUSD",1745936070451,24.69211657,147.65,147.61,24.69211657]
["bitfinex","SOLUSD",1745936070643,24.69211657,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745936070946,24.69211657,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936071654,6.77231477,147.66,147.61,24.69211657]
["bitfinex","SOLUSD",1745936071847,31.46443134,147.66,147.62,24.69211657]
["bitfinex","SOLUSD",1745936072054,24.69211657,147.66,147.62,24.69211657]
["bitfinex","SOLUSD",1745936072625,31.46443622,147.66,147.62,24.69211657]
["bitfinex","SOLUSD",1745936072823,24.69211657,147.65,147.61,24.69211657]
["bitfinex","SOLUSD",1745936073355,24.69211657,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936073932,24.69211657,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745936074629,24.69211657,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936075137,26.0,147.65,147.6,0.063]
["bitfinex","SOLUSD",1745936075325,24.69211657,147.65,147.61,24.69211657]
["bitfinex","SOLUSD",1745936075531,33.6483,147.67,147.63,24.69211657]
["bitfinex","SOLUSD",1745936075871,24.69211657,147.69,147.64,24.69211657]
["bitfinex","SOLUSD",1745936076048,24.69211657,147.68,147.64,24.69211657]
["bitfinex","SOLUSD",1745936076561,6.77061818,147.7,147.64,24.69211657]
["bitfinex","SOLUSD",1745936076770,50.69211657,147.69,147.64,24.69211657]
["bitfinex","SOLUSD",1745936076944,24.69211657,147.69,147.64,24.69211657]
["bitfinex","SOLUSD",1745936077143,24.69211657,147.68,147.64,24.69211657]
["bitfinex","SOLUSD",1745936078371,24.69211657,147.64,147.6,40.19511657]
["bitfinex","SOLUSD",1745936078743,24.69211657,147.63,147.6,15.503]
["bitfinex","SOLUSD",1745936079679,26.0,147.67,147.6,15.503]
["bitfinex","SOLUSD",1745936079680,24.69211657,147.62,147.6,15.503]
["bitfinex","SOLUSD",1745936079869,32.77341945,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745936079870,24.69211657,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936080165,7.9853,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936080462,24.69211657,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936080666,6.77414984,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745936080873,24.69211657,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936081244,50.69211657,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936082651,57.46672533,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936084467,50.69211657,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745936087372,24.69211657,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745936087967,50.69211657,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936088871,24.69211657,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745936090996,7.7067,147.67,147.61,24.69211657]
["bitfinex","SOLUSD",1745936091159,50.69211657,147.66,147.61,24.69211657]
["bitfinex","SOLUSD",1745936091562,50.69211657,147.66,147.62,24.69211657]
["bitfinex","SOLUSD",1745936092088,50.69211657,147.66,147.61,24.69211657]
["bitfinex","SOLUSD",1745936092272,50.69211657,147.66,147.62,24.69211657]
["bitfinex","SOLUSD",1745936092468,26.0,147.68,147.65,24.69211657]
["bitfinex","SOLUSD",1745936092786,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936093387,26.0,147.69,147.65,24.69211657]
["bitfinex","SOLUSD",1745936093593,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936094089,26.0,147.69,147.66,24.69211657]
["bitfinex","SOLUSD",1745936094503,24.69211657,147.7,147.66,24.69211657]
["bitfinex","SOLUSD",1745936094690,39.29113055,147.71,147.66,24.69211657]
["bitfinex","SOLUSD",1745936094989,65.29113055,147.71,147.66,24.69211657]
["bitfinex","SOLUSD",1745936095193,0.03,147.73,147.7,49.38423314]
["bitfinex","SOLUSD",1745936095401,0.03,147.73,147.72,24.69211657]
["bitfinex","SOLUSD",1745936095682,0.03,147.73,147.71,40.07211657]
["bitfinex","SOLUSD",1745936095881,0.03,147.73,147.71,15.38]
["bitfinex","SOLUSD",1745936096287,24.72211657,147.73,147.71,15.38]
["bitfinex","SOLUSD",1745936097259,24.72211657,147.73,147.7,15.38]
["bitfinex","SOLUSD",1745936098482,0.03,147.73,147.7,15.38]
["bitfinex","SOLUSD",1745936098686,0.03,147.73,147.72,24.69211657]
["bitfinex","SOLUSD",1745936099494,0.03,147.73,147.72,37.36688435]
["bitfinex","SOLUSD",1745936100064,0.03,147.73,147.72,44.13644839]
["bitfinex","SOLUSD",1745936101890,0.03,147.73,147.71,6.76992441]
["bitfinex","SOLUSD",1745936102097,0.03,147.73,147.72,22.14956404]
["bitfinex","SOLUSD",1745936102591,0.03,147.73,147.72,59.51644839]
["bitfinex","SOLUSD",1745936105472,0.03,147.73,147.72,52.74688435]
["bitfinex","SOLUSD",1745936105682,0.03,147.73,147.72,15.38]
["bitfinex","SOLUSD",1745936107498,37.39688435,147.73,147.72,15.38]
["bitfinex","SOLUSD",1745936107705,0.03,147.73,147.72,15.38]
["bitfinex","SOLUSD",1745936108077,0.03,147.73,147.72,59.51644839]
["bitfinex","SOLUSD",1745936111586,0.03,147.73,147.72,52.74688435]
["bitfinex","SOLUSD",1745936113622,0.03,147.73,147.72,59.51644839]
["bitfinex","SOLUSD",1745936115888,0.03,147.73,147.72,52.74688435]
["bitfinex","SOLUSD",1745936117412,37.39688435,147.73,147.7,15.38]
["bitfinex","SOLUSD",1745936117611,37.36688435,147.72,147.7,15.38]
["bitfinex","SOLUSD",1745936118012,45.78665465,147.73,147.7,15.38]
["bitfinex","SOLUSD",1745936118595,37.36688435,147.72,147.7,15.38]
["bitfinex","SOLUSD",1745936118792,63.36688435,147.71,147.66,37.36688435]
["bitfinex","SOLUSD",1745936119015,18.79181043,147.7,147.65,232.42]
["bitfinex","SOLUSD",1745936119210,63.36688435,147.71,147.66,37.36688435]
["bitfinex","SOLUSD",1745936119599,63.36688435,147.71,147.65,232.42]
["bitfinex","SOLUSD",1745936119600,37.36688435,147.72,147.68,37.36688435]
["bitfinex","SOLUSD",1745936119788,71.78665465,147.73,147.68,37.36688435]
["bitfinex","SOLUSD",1745936120197,37.36688435,147.72,147.68,37.36688435]
["bitfinex","SOLUSD",1745936120409,27.6506,147.73,147.7,37.36688435]
["bitfinex","SOLUSD",1745936120611,71.78659323,147.73,147.69,37.36688435]
["bitfinex","SOLUSD",1745936121527,59.0724588,147.73,147.69,24.65274992]
["bitfinex","SOLUSD",1745936123208,52.30334992,147.73,147.69,24.65274992]
["bitfinex","SOLUSD",1745936123924,59.07252642,147.73,147.68,24.65274992]
["bitfinex","SOLUSD",1745936124231,52.30334992,147.73,147.68,24.65274992]
["bitfinex","SOLUSD",1745936124533,24.65274992,147.72,147.66,6.77211017]
["bitfinex","SOLUSD",1745936124726,24.65274992,147.71,147.66,6.77211017]
["bitfinex","SOLUSD",1745936125026,24.65274992,147.7,147.66,24.65274992]
["bitfinex","SOLUSD",1745936125328,24.65274992,147.7,147.65,232.42]
["bitfinex","SOLUSD",1745936125329,24.65274992,147.67,147.65,232.42]
["bitfinex","SOLUSD",1745936125499,24.65274992,147.67,147.64,15.32]
["bitfinex","SOLUSD",1745936125904,24.65274992,147.68,147.64,39.97274992]
["bitfinex","SOLUSD",1745936126208,18.79181043,147.69,147.64,15.32]
["bitfinex","SOLUSD",1745936126209,24.65274992,147.67,147.64,15.32]
["bitfinex","SOLUSD",1745936126415,24.65274992,147.66,147.64,15.32]
["bitfinex","SOLUSD",1745936127619,24.65274992,147.67,147.64,15.32]
["bitfinex","SOLUSD",1745936128530,31.25384992,147.68,147.64,39.97274992]
["bitfinex","SOLUSD",1745936129426,24.65274992,147.67,147.64,15.32]
["bitfinex","SOLUSD",1745936132256,24.65274992,147.65,147.64,15.32]
["bitfinex","SOLUSD",1745936132538,24.65274992,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745936132539,18.79181043,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745936132728,24.65274992,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745936132927,43.44456035,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745936133612,24.65274992,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745936134436,1.6519,147.66,147.61,0.063]
["bitfinex","SOLUSD",1745936134731,24.65274992,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745936135303,24.65274992,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745936136059,24.65274992,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745936138049,24.65274992,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745936138459,69.44456035,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745936138633,75.86116035,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745936140148,82.63531019,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745936142062,56.77747176,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745936142435,44.64964886,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745936142634,69.30239878,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745936144452,76.07792557,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745936147249,76.22008714,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745936147445,76.36224871,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745936147751,0.14216157,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745936147959,24.65274992,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745936148356,24.79491149,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745936148749,31.57227509,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745936149349,50.22192395,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745936149667,56.57102395,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745936149871,0.14216157,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936150069,24.79491149,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936151375,31.57273445,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936153949,31.57273445,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936154466,24.79491149,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936155480,50.65274992,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745936155679,24.65274992,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745936155849,24.65274992,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936157688,26.0,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745936157851,50.65274992,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745936158049,24.65274992,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745936158799,24.65274992,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936159103,24.79491149,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936160981,31.57273445,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936162689,18.64964886,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745936162897,43.30239878,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745936163799,24.65274992,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745936164003,24.79491149,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745936164210,31.57319387,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745936168289,50.65274992,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745936168789,24.65274992,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745936168992,24.79491149,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745936169170,43.44456035,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745936170099,26.14216157,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745936170272,24.65274992,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745936171092,26.0,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745936171392,50.65274992,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745936171604,24.65274992,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745936172311,31.5754919,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745936172773,50.22514076,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745936172971,26.14216157,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936173201,50.79491149,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936173782,69.44456035,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936174304,50.22698031,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936174875,74.87973023,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936175187,0.14216157,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745936175394,24.79491149,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936175582,24.65274992,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936175778,0.14216157,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745936176087,44.79181043,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936176088,24.79491149,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936176982,24.65274992,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936177993,50.65274992,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936178903,57.43747072,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936179411,50.79491149,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936179618,50.65274992,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936180105,28.21539431,147.44,147.38,0.063]
["bitfinex","SOLUSD",1745936180106,11.2593444,147.44,147.38,24.71574992]
["bitfinex","SOLUSD",1745936180316,11.2593444,147.44,147.41,24.65274992]
["bitfinex","SOLUSD",1745936180493,24.65274992,147.43,147.39,24.65274992]
["bitfinex","SOLUSD",1745936181004,24.65274992,147.43,147.39,31.43741428]
["bitfinex","SOLUSD",1745936181211,24.65274992,147.43,147.38,0.063]
["bitfinex","SOLUSD",1745936181412,24.65274992,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936181787,24.65274992,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936181991,24.65274992,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745936183125,50.65274992,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936183424,26.0,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936184320,50.65274992,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936185338,26.0,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936185501,24.65274992,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745936185817,50.65274992,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936186017,26.0,147.41,147.38,24.71574992]
["bitfinex","SOLUSD",1745936186409,26.0,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936186602,50.65274992,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936186802,26.0,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936187214,24.65274992,147.42,147.38,24.71574992]
["bitfinex","SOLUSD",1745936187834,50.65274992,147.43,147.39,24.65274992]
["bitfinex","SOLUSD",1745936188249,24.65274992,147.42,147.38,24.71574992]
["bitfinex","SOLUSD",1745936189339,24.65274992,147.42,147.38,31.50047945]
["bitfinex","SOLUSD",1745936189619,24.65274992,147.42,147.38,6.84772953]
["bitfinex","SOLUSD",1745936190501,50.65274992,147.43,147.38,31.50047945]
["bitfinex","SOLUSD",1745936190704,11.2593444,147.44,147.41,24.65274992]
["bitfinex","SOLUSD",1745936191404,11.2593444,147.44,147.41,31.43629575]
["bitfinex","SOLUSD",1745936191630,11.2593444,147.44,147.42,24.65274992]
["bitfinex","SOLUSD",1745936191810,11.2593444,147.44,147.43,24.65274992]
["bitfinex","SOLUSD",1745936192208,26.03,147.48,147.43,24.65274992]
["bitfinex","SOLUSD",1745936192512,26.03,147.48,147.44,24.65274992]
["bitfinex","SOLUSD",1745936192721,0.03,147.48,147.47,24.65274992]
["bitfinex","SOLUSD",1745936193100,0.03,147.48,147.45,15.24]
["bitfinex","SOLUSD",1745936193444,0.03,147.48,147.47,24.65274992]
["bitfinex","SOLUSD",1745936195229,0.03,147.48,147.46,31.43382832]
["bitfinex","SOLUSD",1745936195433,0.03,147.48,147.46,6.7810784]
["bitfinex","SOLUSD",1745936196140,0.03,147.48,147.47,24.65274992]
["bitfinex","SOLUSD",1745936197536,0.03,147.48,147.47,31.43379013]
["bitfinex","SOLUSD",1745936199314,0.03,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1745936200319,0.03,147.48,147.47,31.43379013]
["bitfinex","SOLUSD",1745936204247,0.03,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1745936204450,0.03,147.48,147.47,24.65274992]
["bitfinex","SOLUSD",1745936205822,0.03,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1745936206141,24.68274992,147.48,147.45,22.02193056]
["bitfinex","SOLUSD",1745936206648,0.03,147.48,147.46,24.65274992]
["bitfinex","SOLUSD",1745936206825,0.03,147.48,147.47,24.65274992]
["bitfinex","SOLUSD",1745936207231,0.03,147.48,147.46,24.65274992]
["bitfinex","SOLUSD",1745936207546,0.03,147.48,147.45,15.24]
["bitfinex","SOLUSD",1745936207744,0.03,147.48,147.45,22.02191086]
["bitfinex","SOLUSD",1745936208248,24.65274992,147.46,147.45,15.24]
["bitfinex","SOLUSD",1745936208455,24.65274992,147.47,147.45,15.24]
["bitfinex","SOLUSD",1745936209522,24.65274992,147.46,147.45,15.24]
["bitfinex","SOLUSD",1745936209721,24.65274992,147.46,147.42,24.65274992]
["bitfinex","SOLUSD",1745936210015,24.65274992,147.44,147.41,15.24]
["bitfinex","SOLUSD",1745936210921,24.65274992,147.42,147.41,15.24]
["bitfinex","SOLUSD",1745936211329,24.65274992,147.42,147.38,31.50087809]
["bitfinex","SOLUSD",1745936211527,24.65274992,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745936211929,24.65274992,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745936212129,7.7053,147.43,147.38,0.063]
["bitfinex","SOLUSD",1745936212130,24.65274992,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745936213447,24.65274992,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745936213647,33.7053,147.43,147.38,24.71574992]
["bitfinex","SOLUSD",1745936213825,24.65274992,147.42,147.38,24.71574992]
["bitfinex","SOLUSD",1745936214025,7.7674,147.47,147.41,24.65274992]
["bitfinex","SOLUSD",1745936214224,0.03,147.48,147.44,24.65274992]
["bitfinex","SOLUSD",1745936214454,26.03,147.48,147.44,24.65274992]
["bitfinex","SOLUSD",1745936214653,24.68274992,147.48,147.44,24.65274992]
["bitfinex","SOLUSD",1745936214957,26.0,147.47,147.45,24.65274992]
["bitfinex","SOLUSD",1745936215155,0.03,147.48,147.45,24.65274992]
["bitfinex","SOLUSD",1745936216153,24.65274992,147.47,147.43,39.89274992]
["bitfinex","SOLUSD",1745936216355,24.65274992,147.46,147.43,15.24]
["bitfinex","SOLUSD",1745936216526,24.65274992,147.47,147.43,39.89274992]
["bitfinex","SOLUSD",1745936216734,50.68274992,147.48,147.44,24.65274992]
["bitfinex","SOLUSD",1745936217658,57.46352041,147.48,147.43,15.24]
["bitfinex","SOLUSD",1745936217833,57.46352041,147.48,147.44,24.65274992]
["bitfinex","SOLUSD",1745936218466,24.65274992,147.47,147.43,39.89274992]
["bitfinex","SOLUSD",1745936218828,24.65274992,147.47,147.43,15.24]
["bitfinex","SOLUSD",1745936219053,24.65274992,147.46,147.43,15.24]
["bitfinex","SOLUSD",1745936220164,24.65274992,147.47,147.43,39.89274992]
["bitfinex","SOLUSD",1745936222239,26.03,147.48,147.43,22.02276942]
["bitfinex","SOLUSD",1745936222440,26.03,147.48,147.45,24.65274992]
["bitfinex","SOLUSD",1745936222961,0.03,147.48,147.47,24.79491149]
["bitfinex","SOLUSD",1745936223627,0.03,147.54,147.5,26.0]
["bitfinex","SOLUSD",1745936223833,0.03,147.6,147.56,26.0]
["bitfinex","SOLUSD",1745936224150,0.03,147.6,147.58,24.65274992]
["bitfinex","SOLUSD",1745936224936,0.03,147.6,147.58,31.42873582]
["bitfinex","SOLUSD",1745936225440,0.03,147.6,147.58,31.57089739]
["bitfinex","SOLUSD",1745936225952,0.03,147.6,147.58,31.42873582]
["bitfinex","SOLUSD",1745936226769,24.68274992,147.6,147.55,21.9573636]
["bitfinex","SOLUSD",1745936226975,24.68274992,147.6,147.56,24.65274992]
["bitfinex","SOLUSD",1745936227137,24.68274992,147.6,147.55,46.61011352]
["bitfinex","SOLUSD",1745936227337,24.68274992,147.6,147.56,24.65274992]
["bitfinex","SOLUSD",1745936227537,0.03,147.6,147.58,24.65274992]
["bitfinex","SOLUSD",1745936229057,0.03,147.6,147.56,6.91906588]
["bitfinex","SOLUSD",1745936229256,0.03,147.6,147.56,31.42965423]
["bitfinex","SOLUSD",1745936229463,24.68274992,147.6,147.56,31.42965423]
["bitfinex","SOLUSD",1745936229765,0.03,147.6,147.57,24.65274992]
["bitfinex","SOLUSD",1745936230669,0.03,147.6,147.56,31.42965423]
["bitfinex","SOLUSD",1745936230966,0.03,147.6,147.55,15.18]
["bitfinex","SOLUSD",1745936230967,24.65274992,147.58,147.55,15.18]
["bitfinex","SOLUSD",1745936231137,0.17216157,147.6,147.55,15.18]
["bitfinex","SOLUSD",1745936231547,24.68274992,147.59,147.55,15.18]
["bitfinex","SOLUSD",1745936232078,0.03,147.59,147.57,24.65274992]
["bitfinex","SOLUSD",1745936232240,0.03,147.59,147.58,31.42873582]
["bitfinex","SOLUSD",1745936232859,0.03,147.59,147.58,31.57089739]
["bitfinex","SOLUSD",1745936233962,0.03,147.59,147.58,24.65274992]
["bitfinex","SOLUSD",1745936234591,0.03,147.59,147.55,15.18]
["bitfinex","SOLUSD",1745936234883,0.03,147.59,147.58,24.65274992]
["bitfinex","SOLUSD",1745936235449,0.03,147.59,147.56,24.65274992]
["bitfinex","SOLUSD",1745936235666,0.03,147.59,147.55,21.9572379]
["bitfinex","SOLUSD",1745936235863,24.65274992,147.57,147.55,15.18]
["bitfinex","SOLUSD",1745936236078,24.65274992,147.56,147.55,15.18]
["bitfinex","SOLUSD",1745936236287,24.65274992,147.56,147.52,31.43146443]
["bitfinex","SOLUSD",1745936237579,37.4682088,147.57,147.53,37.4682088]
["bitfinex","SOLUSD",1745936238261,37.4682088,147.56,147.52,37.4682088]
["bitfinex","SOLUSD",1745936238452,37.4682088,147.55,147.51,52.6282088]
["bitfinex","SOLUSD",1745936238881,37.4682088,147.56,147.51,59.40732899]
["bitfinex","SOLUSD",1745936239077,37.4682088,147.56,147.52,37.4682088]
["bitfinex","SOLUSD",1745936239978,63.4682088,147.57,147.53,37.4682088]
["bitfinex","SOLUSD",1745936240361,26.0,147.57,147.53,37.4682088]
["bitfinex","SOLUSD",1745936240671,63.4682088,147.57,147.53,44.24641677]
["bitfinex","SOLUSD",1745936241058,26.0,147.57,147.54,37.4682088]
["bitfinex","SOLUSD",1745936241796,0.03,147.59,147.56,37.4682088]
["bitfinex","SOLUSD",1745936241985,0.03,147.59,147.57,37.4682088]
["bitfinex","SOLUSD",1745936242367,0.03,147.59,147.58,44.2441947]
["bitfinex","SOLUSD",1745936243465,0.03,147.59,147.57,52.6282088]
["bitfinex","SOLUSD",1745936244099,0.03,147.59,147.57,59.40457168]
["bitfinex","SOLUSD",1745936244304,0.03,147.59,147.57,52.6282088]
["bitfinex","SOLUSD",1745936244906,0.03,147.59,147.57,59.40458462]
["bitfinex","SOLUSD",1745936245198,0.03,147.59,147.58,37.4682088]
["bitfinex","SOLUSD",1745936247387,0.03,147.59,147.58,44.2441947]
["bitfinex","SOLUSD",1745936248772,0.03,147.59,147.57,59.40447087]
["bitfinex","SOLUSD",1745936249473,0.03,147.59,147.58,37.4682088]
["bitfinex","SOLUSD",1745936250208,0.03,147.59,147.57,59.40447087]
["bitfinex","SOLUSD",1745936250584,0.03,147.59,147.58,37.4682088]
["bitfinex","SOLUSD",1745936251174,0.03,147.59,147.58,37.61037037]
["bitfinex","SOLUSD",1745936251381,0.03,147.59,147.58,44.38635627]
["bitfinex","SOLUSD",1745936252711,0.03,147.59,147.58,6.91814747]
["bitfinex","SOLUSD",1745936252891,0.03,147.59,147.58,44.38635627]
["bitfinex","SOLUSD",1745936253079,0.03,147.59,147.58,45.74103847]
["bitfinex","SOLUSD",1745936254312,0.03,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1745936254481,0.03,147.6,147.59,56.26001923]
["bitfinex","SOLUSD",1745936254884,1e-08,147.6,147.59,56.4021808]
["bitfinex","SOLUSD",1745936255094,1e-08,147.6,147.59,62.4425808]
["bitfinex","SOLUSD",1745936255807,1e-08,147.6,147.59,106.68631639]
["bitfinex","SOLUSD",1745936257184,1e-08,147.6,147.59,69.21810759]
["bitfinex","SOLUSD",1745936257915,0.03,147.63,147.62,44.79181043]
["bitfinex","SOLUSD",1745936258117,0.03,147.63,147.62,69.45217515]
["bitfinex","SOLUSD",1745936260381,0.03,147.65,147.63,18.79181043]
["bitfinex","SOLUSD",1745936260706,0.03,147.65,147.64,60.06825993]
["bitfinex","SOLUSD",1745936261693,0.03,147.65,147.64,41.2764495]
["bitfinex","SOLUSD",1745936262011,0.03,147.65,147.64,15.26216157]
["bitfinex","SOLUSD",1745936262211,0.03,147.65,147.64,39.92252629]
["bitfinex","SOLUSD",1745936262385,0.03,147.65,147.64,46.69575847]
["bitfinex","SOLUSD",1745936262586,0.03,147.65,147.64,39.78036472]
["bitfinex","SOLUSD",1745936262910,0.03,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936263092,24.69036472,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936263291,26.28846472,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936264211,1.6281,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936264394,26.28846472,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936264796,32.59366472,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936265406,7.9333,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936265606,32.59366472,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936266514,7.9333,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936267209,32.59366472,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936271125,7.9333,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936271314,0.03,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936272011,24.69036472,147.65,147.64,15.12]
["bitfinex","SOLUSD",1745936272319,24.69036472,147.65,147.6,46.53523585]
["bitfinex","SOLUSD",1745936273820,24.69036472,147.65,147.61,24.66036472]
["bitfinex","SOLUSD",1745936274331,0.03,147.65,147.61,24.66036472]
["bitfinex","SOLUSD",1745936275132,0.03,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1745936275494,24.69036472,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1745936277422,24.69036472,147.65,147.61,6.77441152]
["bitfinex","SOLUSD",1745936277625,24.66036472,147.63,147.6,15.1]
["bitfinex","SOLUSD",1745936277919,24.66036472,147.64,147.6,39.76036472]
["bitfinex","SOLUSD",1745936278914,24.66036472,147.64,147.6,46.5354025]
["bitfinex","SOLUSD",1745936279530,24.69036472,147.65,147.6,46.5354025]
["bitfinex","SOLUSD",1745936279738,24.69036472,147.65,147.61,24.66036472]
["bitfinex","SOLUSD",1745936279739,0.03,147.65,147.61,24.66036472]
["bitfinex","SOLUSD",1745936280230,24.66036472,147.64,147.6,46.5354025]
["bitfinex","SOLUSD",1745936280533,24.66036472,147.64,147.6,21.87503778]
["bitfinex","SOLUSD",1745936280721,24.66036472,147.64,147.6,46.5354025]
["bitfinex","SOLUSD",1745936281121,0.03,147.65,147.62,24.66036472]
["bitfinex","SOLUSD",1745936281329,0.03,147.65,147.63,24.66036472]
["bitfinex","SOLUSD",1745936281541,0.03,147.65,147.64,24.66036472]
["bitfinex","SOLUSD",1745936283307,0.03,147.65,147.64,31.4335969]
["bitfinex","SOLUSD",1745936285833,0.03,147.65,147.64,31.57575847]
["bitfinex","SOLUSD",1745936286035,0.03,147.65,147.64,50.3675689]
["bitfinex","SOLUSD",1745936286247,1e-08,147.65,147.64,76.3675689]
["bitfinex","SOLUSD",1745936287546,1e-08,147.65,147.64,46.4935969]
["bitfinex","SOLUSD",1745936287751,1e-08,147.65,147.64,21.83323218]
["bitfinex","SOLUSD",1745936288238,1e-08,147.65,147.64,15.06]
["bitfinex","SOLUSD",1745936291447,1e-08,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1745936291448,24.66036473,147.65,147.6,15.06]
["bitfinex","SOLUSD",1745936291639,24.66036472,147.62,147.6,15.06]
["bitfinex","SOLUSD",1745936292442,24.66036472,147.61,147.6,15.06]
["bitfinex","SOLUSD",1745936292836,24.66036472,147.61,147.57,0.063]
["bitfinex","SOLUSD",1745936293037,24.66036472,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745936295664,24.66036472,147.61,147.57,24.72336472]
["bitfinex","SOLUSD",1745936296160,26.0,147.63,147.57,24.72336472]
["bitfinex","SOLUSD",1745936296470,24.66036472,147.64,147.6,24.66036472]
["bitfinex","SOLUSD",1745936296644,24.66036473,147.65,147.61,24.66036472]
["bitfinex","SOLUSD",1745936297263,1e-08,147.65,147.61,24.66036472]
["bitfinex","SOLUSD",1745936297759,1e-08,147.65,147.61,31.43454437]
["bitfinex","SOLUSD",1745936298057,1e-08,147.65,147.62,24.66036472]
["bitfinex","SOLUSD",1745936298534,1e-08,147.65,147.63,24.66036472]
["bitfinex","SOLUSD",1745936299775,1e-08,147.65,147.63,31.43394919]
["bitfinex","SOLUSD",1745936299946,1e-08,147.65,147.62,46.49438328]
["bitfinex","SOLUSD",1745936300144,24.66036473,147.65,147.62,15.06]
["bitfinex","SOLUSD",1745936300467,24.66036472,147.64,147.62,15.06]
["bitfinex","SOLUSD",1745936303749,24.66036472,147.64,147.59,31.43589151]
["bitfinex","SOLUSD",1745936303950,24.66036472,147.61,147.58,15.06]
["bitfinex","SOLUSD",1745936304157,24.66036472,147.6,147.58,15.06]
["bitfinex","SOLUSD",1745936304664,24.66036472,147.61,147.58,15.06]
["bitfinex","SOLUSD",1745936304838,24.66036472,147.61,147.58,21.83580672]
["bitfinex","SOLUSD",1745936305474,6.0544,147.62,147.58,21.83580672]
["bitfinex","SOLUSD",1745936305974,30.71476472,147.62,147.58,46.49617144]
["bitfinex","SOLUSD",1745936306769,26.18476472,147.63,147.59,24.66036472]
["bitfinex","SOLUSD",1745936308570,26.18476472,147.63,147.59,31.43543394]
["bitfinex","SOLUSD",1745936310577,1.5244,147.63,147.6,24.66036472]
["bitfinex","SOLUSD",1745936310745,1e-08,147.65,147.62,24.66036472]
["bitfinex","SOLUSD",1745936311783,1e-08,147.65,147.64,31.4335969]
["bitfinex","SOLUSD",1745936311945,1e-08,147.65,147.64,46.59575847]
["bitfinex","SOLUSD",1745936316683,1e-08,147.65,147.64,46.59575847]
["bitfinex","SOLUSD",1745936319267,1e-08,147.65,147.64,68.69404479]
["bitfinex","SOLUSD",1745936319654,1e-08,147.65,147.64,65.3875689]
["bitfinex","SOLUSD",1745936325563,1e-08,147.65,147.64,40.72720418]
["bitfinex","SOLUSD",1745936325769,1e-08,147.65,147.64,65.3875689]
["bitfinex","SOLUSD",1745936325969,1e-08,147.65,147.64,65.24540733]
["bitfinex","SOLUSD",1745936326198,1e-08,147.65,147.64,65.3875689]
["bitfinex","SOLUSD",1745936331327,1e-08,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1745936331513,1e-08,147.65,147.57,10.59170426]
["bitfinex","SOLUSD",1745936331514,26.22456473,147.65,147.57,10.59170426]
["bitfinex","SOLUSD",1745936331700,24.66036472,147.63,147.57,10.59170426]
["bitfinex","SOLUSD",1745936331892,24.66036472,147.61,147.57,17.36814442]
["bitfinex","SOLUSD",1745936332093,24.66036472,147.61,147.57,42.02850914]
["bitfinex","SOLUSD",1745936332523,24.66036472,147.61,147.57,35.25206898]
["bitfinex","SOLUSD",1745936332832,24.66036472,147.6,147.57,0.063]
["bitfinex","SOLUSD",1745936333129,24.66036472,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745936333299,24.66036472,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745936333511,26.32606472,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745936333831,1.6657,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745936335519,26.32606472,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745936336499,1.6657,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745936336706,26.32606472,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745936337100,33.10205062,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745936338510,59.24421219,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745936338711,49.32072944,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745936339106,24.66036472,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745936341025,27.6657,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745936341334,24.66036472,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745936342116,26.32606472,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745936343532,24.66036472,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745936347726,31.43726903,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745936347929,56.09763375,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745936348136,81.16254418,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745936348438,26.0,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745936348619,26.30486472,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745936349547,33.08360658,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745936350063,32.84666472,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745936350745,58.41721701,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745936350942,84.41721701,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745936351158,50.66036472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936353441,26.0,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936353646,50.66036472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936354244,24.66036472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936354971,34.1863,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745936354972,1.6445,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745936355141,1.6445,147.52,147.49,24.72336472]
["bitfinex","SOLUSD",1745936355455,50.66036472,147.53,147.49,24.72336472]
["bitfinex","SOLUSD",1745936355640,24.66036472,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1745936357139,24.66036472,147.53,147.49,0.063]
["bitfinex","SOLUSD",1745936357453,24.66036472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936361636,56.10039045,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936361831,64.36719045,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936362445,57.58752944,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936362767,32.92716472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936362967,39.70682573,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936363175,83.15900088,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936365753,51.71897515,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936366070,77.71897515,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936366240,58.92716472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936369259,50.66036472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936372779,26.0,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936372952,50.66036472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936375486,57.44002573,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936379898,100.89220088,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936380179,26.0,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936380373,50.66036472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936381875,100.89220088,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936382199,69.45217515,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936383082,76.23183616,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936385180,50.66036472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936385575,41.45591188,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936386573,15.45591188,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936387762,24.72746893,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936388983,50.72746893,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745936389185,24.72746893,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745936389393,24.72746893,147.53,147.49,31.57058961]
["bitfinex","SOLUSD",1745936389766,26.0,147.54,147.49,31.57058961]
["bitfinex","SOLUSD",1745936390090,24.72746893,147.53,147.49,31.57058961]
["bitfinex","SOLUSD",1745936390281,26.0,147.54,147.49,31.57058961]
["bitfinex","SOLUSD",1745936390603,24.72746893,147.53,147.49,31.57058961]
["bitfinex","SOLUSD",1745936390909,50.72746893,147.54,147.49,31.57058961]
["bitfinex","SOLUSD",1745936391420,24.72746893,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1745936392021,1.5407,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1745936392207,24.72746893,147.56,147.52,31.50621079]
["bitfinex","SOLUSD",1745936392410,50.75746893,147.57,147.52,31.50621079]
["bitfinex","SOLUSD",1745936392597,24.72746893,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1745936392794,24.72746893,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1745936392995,24.72746893,147.55,147.51,31.50645754]
["bitfinex","SOLUSD",1745936393213,24.72746893,147.56,147.51,31.50645754]
["bitfinex","SOLUSD",1745936394528,24.72746893,147.56,147.52,24.72746893]
["bitfinex","SOLUSD",1745936395008,24.72746893,147.55,147.51,6.77898861]
["bitfinex","SOLUSD",1745936395211,24.72746893,147.55,147.51,31.50645754]
["bitfinex","SOLUSD",1745936396214,24.72746893,147.54,147.51,6.77898861]
["bitfinex","SOLUSD",1745936396615,24.72746893,147.53,147.5,6.77946893]
["bitfinex","SOLUSD",1745936396931,24.72746893,147.54,147.5,31.50693786]
["bitfinex","SOLUSD",1745936399622,24.72746893,147.54,147.49,31.57040316]
["bitfinex","SOLUSD",1745936399821,24.72746893,147.53,147.49,6.84293423]
["bitfinex","SOLUSD",1745936400121,24.72746893,147.53,147.49,31.57040316]
["bitfinex","SOLUSD",1745936400340,31.50437324,147.56,147.49,31.57040316]
["bitfinex","SOLUSD",1745936400341,24.72746893,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745936401537,50.72746893,147.52,147.49,6.84302101]
["bitfinex","SOLUSD",1745936401734,6.80663986,147.57,147.51,24.72746893]
["bitfinex","SOLUSD",1745936401898,0.03,147.57,147.54,24.72746893]
["bitfinex","SOLUSD",1745936403121,24.72746893,147.56,147.52,14.88]
["bitfinex","SOLUSD",1745936403427,24.72746893,147.56,147.52,39.60746893]
["bitfinex","SOLUSD",1745936403732,24.75746893,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1745936404026,24.75746893,147.57,147.53,31.50575131]
["bitfinex","SOLUSD",1745936404235,0.03,147.57,147.53,31.50575131]
["bitfinex","SOLUSD",1745936404433,0.03,147.57,147.56,24.72746893]
["bitfinex","SOLUSD",1745936406435,0.03,147.57,147.55,31.50476603]
["bitfinex","SOLUSD",1745936406638,0.03,147.57,147.56,24.72746893]
["bitfinex","SOLUSD",1745936408442,0.03,147.57,147.55,24.72746893]
["bitfinex","SOLUSD",1745936408648,0.03,147.57,147.53,24.72746893]
["bitfinex","SOLUSD",1745936408856,24.72746893,147.56,147.52,39.60746893]
["bitfinex","SOLUSD",1745936409231,31.50484052,147.55,147.52,14.88]
["bitfinex","SOLUSD",1745936409552,24.72746893,147.53,147.52,14.88]
["bitfinex","SOLUSD",1745936409844,24.72746893,147.53,147.49,0.063]
["bitfinex","SOLUSD",1745936410043,26.0,147.54,147.49,0.063]
["bitfinex","SOLUSD",1745936410044,24.72746893,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745936410220,24.72746893,147.53,147.49,24.79046893]
["bitfinex","SOLUSD",1745936410552,50.72746893,147.54,147.49,24.79046893]
["bitfinex","SOLUSD",1745936410913,24.72746893,147.53,147.49,24.79046893]
["bitfinex","SOLUSD",1745936412360,32.77785739,147.54,147.49,24.79046893]
["bitfinex","SOLUSD",1745936412361,26.0,147.54,147.49,31.57030564]
["bitfinex","SOLUSD",1745936412528,24.72746893,147.53,147.49,31.57030564]
["bitfinex","SOLUSD",1745936412728,24.72746893,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745936413144,24.72746893,147.53,147.49,6.84311321]
["bitfinex","SOLUSD",1745936413343,50.72746893,147.54,147.49,31.57058214]
["bitfinex","SOLUSD",1745936414681,24.72746893,147.53,147.49,31.57058214]
["bitfinex","SOLUSD",1745936414961,26.0,147.54,147.49,31.57058214]
["bitfinex","SOLUSD",1745936415141,24.72746893,147.53,147.49,31.57058214]
["bitfinex","SOLUSD",1745936415335,50.72746893,147.54,147.49,31.57058214]
["bitfinex","SOLUSD",1745936416352,7.8849,147.56,147.51,24.72746893]
["bitfinex","SOLUSD",1745936416552,24.75746893,147.57,147.52,24.72746893]
["bitfinex","SOLUSD",1745936416757,24.72746893,147.56,147.52,24.72746893]
["bitfinex","SOLUSD",1745936417441,24.72746893,147.56,147.52,31.50587233]
["bitfinex","SOLUSD",1745936417627,50.75746893,147.57,147.52,31.50587233]
["bitfinex","SOLUSD",1745936417831,50.75746893,147.57,147.53,24.72746893]
["bitfinex","SOLUSD",1745936418564,26.03,147.57,147.53,31.50547066]
["bitfinex","SOLUSD",1745936418866,50.75746893,147.57,147.53,46.38547066]
["bitfinex","SOLUSD",1745936419082,0.03,147.57,147.54,24.72746893]
["bitfinex","SOLUSD",1745936419240,0.03,147.57,147.56,24.72746893]
["bitfinex","SOLUSD",1745936420666,0.03,147.57,147.54,24.72746893]
["bitfinex","SOLUSD",1745936420969,0.03,147.57,147.53,46.38547066]
["bitfinex","SOLUSD",1745936421471,0.03,147.57,147.54,24.72746893]
["bitfinex","SOLUSD",1745936421973,24.72746893,147.56,147.53,14.88]
["bitfinex","SOLUSD",1745936422147,24.72746893,147.54,147.49,14.943]
["bitfinex","SOLUSD",1745936422338,24.72746893,147.5,147.49,14.943]
["bitfinex","SOLUSD",1745936424242,24.72746893,147.52,147.49,14.943]
["bitfinex","SOLUSD",1745936424748,50.72746893,147.51,147.49,14.943]
["bitfinex","SOLUSD",1745936425246,26.0,147.54,147.5,24.72746893]
["bitfinex","SOLUSD",1745936425444,50.72746893,147.54,147.5,24.72746893]
["bitfinex","SOLUSD",1745936426058,24.72746893,147.54,147.5,24.72746893]
["bitfinex","SOLUSD",1745936426480,18.67964886,147.57,147.51,31.50667034]
["bitfinex","SOLUSD",1745936426481,50.72746893,147.55,147.51,31.50667034]
["bitfinex","SOLUSD",1745936426851,50.72746893,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1745936427374,24.72746893,147.54,147.5,31.50710004]
["bitfinex","SOLUSD",1745936430182,24.72746893,147.54,147.5,6.77963111]
["bitfinex","SOLUSD",1745936430482,24.72746893,147.53,147.5,6.77963111]
["bitfinex","SOLUSD",1745936430986,24.72746893,147.54,147.5,6.77963111]
["bitfinex","SOLUSD",1745936432381,24.72746893,147.54,147.5,31.50710004]
["bitfinex","SOLUSD",1745936434888,50.72746893,147.55,147.51,24.72746893]
["bitfinex","SOLUSD",1745936436074,24.72746893,147.54,147.5,6.77963111]
["bitfinex","SOLUSD",1745936436802,26.0,147.55,147.49,14.943]
["bitfinex","SOLUSD",1745936436803,24.72746893,147.53,147.49,14.943]
["bitfinex","SOLUSD",1745936436993,24.72746893,147.5,147.49,14.943]
["bitfinex","SOLUSD",1745936441399,50.72746893,147.51,147.49,14.943]
["bitfinex","SOLUSD",1745936442207,51.53987936,147.56,147.49,21.72306671]
["bitfinex","SOLUSD",1745936442382,24.72746893,147.54,147.5,24.72746893]
["bitfinex","SOLUSD",1745936442705,26.0,147.55,147.5,24.72746893]
["bitfinex","SOLUSD",1745936442906,24.72746893,147.54,147.5,24.72746893]
["bitfinex","SOLUSD",1745936443077,24.72746893,147.54,147.5,31.50712799]
["bitfinex","SOLUSD",1745936443276,26.0,147.55,147.5,31.50712799]
["bitfinex","SOLUSD",1745936443476,24.72746893,147.54,147.5,31.50712799]
["bitfinex","SOLUSD",1745936444497,24.72746893,147.53,147.49,46.45043362]
["bitfinex","SOLUSD",1745936444696,24.72746893,147.52,147.49,14.943]
["bitfinex","SOLUSD",1745936444885,24.72746893,147.51,147.49,14.943]
["bitfinex","SOLUSD",1745936445408,24.72746893,147.52,147.49,14.943]
["bitfinex","SOLUSD",1745936445701,24.72746893,147.5,147.49,14.943]
["bitfinex","SOLUSD",1745936446885,50.72746893,147.51,147.49,14.943]
["bitfinex","SOLUSD",1745936449083,50.72746893,147.53,147.49,46.45055555]
["bitfinex","SOLUSD",1745936449590,24.72746893,147.52,147.49,21.72308662]
["bitfinex","SOLUSD",1745936449792,50.72746893,147.53,147.49,21.72308662]
["bitfinex","SOLUSD",1745936450387,24.72746893,147.52,147.49,21.72308662]
["bitfinex","SOLUSD",1745936451410,50.72746893,147.53,147.49,21.72308662]
["bitfinex","SOLUSD",1745936452413,26.0,147.53,147.49,21.72308662]
["bitfinex","SOLUSD",1745936452622,50.72746893,147.53,147.49,21.72308662]
["bitfinex","SOLUSD",1745936452913,26.0,147.53,147.49,46.45055555]
["bitfinex","SOLUSD",1745936453116,26.0,147.53,147.5,24.72746893]
["bitfinex","SOLUSD",1745936454308,26.0,147.53,147.5,31.50673918]
["bitfinex","SOLUSD",1745936454509,50.72746893,147.53,147.5,6.77927025]
["bitfinex","SOLUSD",1745936454824,24.72746893,147.52,147.49,14.943]
["bitfinex","SOLUSD",1745936455119,50.72746893,147.53,147.49,14.943]
["bitfinex","SOLUSD",1745936456014,50.72746893,147.53,147.49,21.72310594]
["bitfinex","SOLUSD",1745936457390,50.72746893,147.55,147.51,24.72746893]
["bitfinex","SOLUSD",1745936457830,24.75746893,147.57,147.52,24.72746893]
["bitfinex","SOLUSD",1745936458003,0.03,147.57,147.53,24.72746893]
["bitfinex","SOLUSD",1745936461015,24.75746893,147.57,147.54,14.84]
["bitfinex","SOLUSD",1745936461801,0.03,147.57,147.54,14.84]
["bitfinex","SOLUSD",1745936463421,24.72746893,147.55,147.54,14.84]
["bitfinex","SOLUSD",1745936463724,24.72746893,147.55,147.51,14.78]
["bitfinex","SOLUSD",1745936464021,24.72746893,147.53,147.51,14.78]
["bitfinex","SOLUSD",1745936464322,24.72746893,147.54,147.51,14.78]
["bitfinex","SOLUSD",1745936464734,24.72746893,147.56,147.51,46.28664709]
["bitfinex","SOLUSD",1745936465232,24.72746893,147.55,147.51,46.28664709]
["bitfinex","SOLUSD",1745936466200,24.72746893,147.55,147.51,14.78]
["bitfinex","SOLUSD",1745936466611,24.72746893,147.54,147.51,14.78]
["bitfinex","SOLUSD",1745936468041,24.72746893,147.56,147.51,39.50746893]
["bitfinex","SOLUSD",1745936468244,24.72746893,147.55,147.51,39.50746893]
["bitfinex","SOLUSD",1745936468823,24.72746893,147.55,147.51,46.28661373]
["bitfinex","SOLUSD",1745936469543,24.72746893,147.55,147.51,21.5591448]
["bitfinex","SOLUSD",1745936469745,24.72746893,147.53,147.51,14.78]
["bitfinex","SOLUSD",1745936469917,6.80661543,147.57,147.51,14.78]
["bitfinex","SOLUSD",1745936469918,24.72746893,147.52,147.51,14.78]
["bitfinex","SOLUSD",1745936470119,24.72746893,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745936470325,24.72746893,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936471224,24.72746893,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745936471421,24.72746893,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745936472830,24.72746893,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745936473030,24.72746893,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936473448,24.72746893,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745936473631,24.72746893,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936474824,31.50712994,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936475218,50.29894037,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936475451,82.7031093,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936476149,82.7031093,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745936476322,82.23505854,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745936476522,75.02686897,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745936476745,44.79181043,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936476945,69.51927936,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936478653,76.30031957,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936480566,24.72746893,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936480856,50.72746893,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936481153,24.72746893,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745936481356,32.40416893,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745936481658,50.72746893,147.5,147.46,24.79046893]
["bitfinex","SOLUSD",1745936481860,50.72746893,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745936482037,50.72746893,147.5,147.46,24.79046893]
["bitfinex","SOLUSD",1745936482477,14.59712753,147.54,147.47,24.72746893]
["bitfinex","SOLUSD",1745936482631,14.59712753,147.54,147.46,0.063]
["bitfinex","SOLUSD",1745936482632,24.72746893,147.52,147.48,31.50771892]
["bitfinex","SOLUSD",1745936482836,50.72746893,147.52,147.48,31.50771892]
["bitfinex","SOLUSD",1745936483048,50.72746893,147.52,147.48,24.72746893]
["bitfinex","SOLUSD",1745936483644,24.72746893,147.51,147.46,6.84449139]
["bitfinex","SOLUSD",1745936483843,26.0,147.52,147.46,0.063]
["bitfinex","SOLUSD",1745936483844,24.72746893,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745936484259,24.72746893,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745936484564,24.72746893,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745936484938,24.72746893,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936485341,24.72746893,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745936485832,24.72746893,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936486545,31.50850914,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936487344,57.50850914,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936488045,50.72746893,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936488564,57.50850914,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936489268,50.72746893,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936489863,65.26040914,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936490030,84.05221957,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936490234,58.05221957,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745936491038,26.0,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936491362,50.72746893,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936492663,76.30123934,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936493044,57.50942891,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936493966,26.0,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936494142,50.72746893,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936495272,57.50942891,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936495566,76.30123934,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936495772,76.15907777,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936495952,76.30123934,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936499286,76.15907777,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936499582,76.30123934,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936500386,24.72746893,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936500705,50.72746893,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936501188,57.50942891,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936501692,76.30123934,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936501898,76.30123934,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745936501899,18.79181043,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936502086,68.24674829,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936502387,50.30169932,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936503994,75.02916825,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936504159,75.17132982,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936505759,50.30169932,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936506200,75.17132982,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936506359,50.44386089,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936507161,75.17132982,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745936508793,75.17132982,147.44,147.37,0.063]
["bitfinex","SOLUSD",1745936508794,44.79181043,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936508978,69.51927936,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936510872,76.30446052,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936511986,69.51927936,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936512187,50.72746893,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936513698,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936513997,50.72746893,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936516003,18.64964886,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745936516222,7.7604,147.49,147.38,40.74]
["bitfinex","SOLUSD",1745936516400,0.14216157,147.47,147.43,24.72746893]
["bitfinex","SOLUSD",1745936516587,26.0,147.48,147.43,24.72746893]
["bitfinex","SOLUSD",1745936516905,50.72746893,147.48,147.43,24.72746893]
["bitfinex","SOLUSD",1745936517113,24.72746893,147.47,147.39,17.10377297]
["bitfinex","SOLUSD",1745936517280,0.14216157,147.48,147.42,24.72746893]
["bitfinex","SOLUSD",1745936517476,50.72746893,147.47,147.42,24.72746893]
["bitfinex","SOLUSD",1745936517887,50.72746893,147.47,147.43,24.72746893]
["bitfinex","SOLUSD",1745936518098,24.72746893,147.47,147.43,24.72746893]
["bitfinex","SOLUSD",1745936518501,24.72746893,147.47,147.42,24.72746893]
["bitfinex","SOLUSD",1745936518502,26.0,147.46,147.42,24.72746893]
["bitfinex","SOLUSD",1745936518888,50.72746893,147.46,147.41,24.72746893]
["bitfinex","SOLUSD",1745936519292,50.72746893,147.46,147.42,24.72746893]
["bitfinex","SOLUSD",1745936519518,50.72746893,147.46,147.39,23.74652282]
["bitfinex","SOLUSD",1745936519519,26.0,147.46,147.43,24.72746893]
["bitfinex","SOLUSD",1745936519695,50.72746893,147.48,147.44,24.72746893]
["bitfinex","SOLUSD",1745936520015,50.72746893,147.48,147.43,24.72746893]
["bitfinex","SOLUSD",1745936520178,26.0,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1745936520382,26.0,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745936520724,24.72746893,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936521513,43.51927936,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936522217,24.72746893,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936522796,43.37711779,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936523005,43.51927936,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936523203,56.43556052,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936523714,82.89529102,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936524688,58.16782209,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936525420,58.02566052,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936528824,58.02566052,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936532122,58.16782209,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745936532894,26.0,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936533123,75.45493786,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936533516,82.24150046,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936535125,57.51403153,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936535507,26.0,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936535912,50.72746893,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936536533,57.51403153,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936536841,76.30584196,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936537002,101.03331089,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936537736,76.30584196,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936538426,33.04074996,147.4,147.34,0.063]
["bitfinex","SOLUSD",1745936538623,24.72746893,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745936539321,24.72746893,147.39,147.34,24.79046893]
["bitfinex","SOLUSD",1745936539522,24.72746893,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745936539728,24.72746893,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936540623,50.72746893,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936541144,69.51927936,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936541316,76.30584196,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936541516,69.51927936,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936542652,76.30584196,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936544748,26.0,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936545047,50.72746893,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936545452,32.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936545628,50.72746893,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936547460,6.6663,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745936547461,13.45168101,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745936547636,18.79181043,147.38,147.34,24.79046893]
["bitfinex","SOLUSD",1745936547842,24.72746893,147.38,147.34,24.79046893]
["bitfinex","SOLUSD",1745936548156,26.0,147.38,147.35,24.72746893]
["bitfinex","SOLUSD",1745936548852,18.79181043,147.41,147.35,24.72746893]
["bitfinex","SOLUSD",1745936549038,6.78342107,147.42,147.37,24.72746893]
["bitfinex","SOLUSD",1745936549246,18.79181043,147.42,147.38,24.72746893]
["bitfinex","SOLUSD",1745936549558,24.72746893,147.43,147.39,24.72746893]
["bitfinex","SOLUSD",1745936549765,50.72746893,147.43,147.39,24.72746893]
["bitfinex","SOLUSD",1745936550355,24.72746893,147.43,147.39,24.72746893]
["bitfinex","SOLUSD",1745936550660,24.72746893,147.43,147.4,24.72746893]
["bitfinex","SOLUSD",1745936550661,26.0,147.43,147.4,24.72746893]
["bitfinex","SOLUSD",1745936550847,26.03,147.44,147.4,24.72746893]
["bitfinex","SOLUSD",1745936551562,0.03,147.44,147.4,31.51163252]
["bitfinex","SOLUSD",1745936554872,0.03,147.44,147.42,24.72746893]
["bitfinex","SOLUSD",1745936555941,0.03,147.44,147.41,24.72746893]
["bitfinex","SOLUSD",1745936556143,0.03,147.44,147.43,24.72746893]
["bitfinex","SOLUSD",1745936556848,0.03,147.44,147.43,31.51034894]
["bitfinex","SOLUSD",1745936557665,0.03,147.44,147.43,24.72746893]
["bitfinex","SOLUSD",1745936558576,0.03,147.44,147.37,17.54416157]
["bitfinex","SOLUSD",1745936558873,0.03,147.44,147.4,24.72746893]
["bitfinex","SOLUSD",1745936559249,0.03,147.44,147.4,31.5116234]
["bitfinex","SOLUSD",1745936559574,0.03,147.44,147.41,24.72746893]
["bitfinex","SOLUSD",1745936560980,0.03,147.44,147.42,24.72746893]
["bitfinex","SOLUSD",1745936561980,0.03,147.44,147.43,24.72746893]
["bitfinex","SOLUSD",1745936563049,0.03,147.44,147.43,31.51034894]
["bitfinex","SOLUSD",1745936563454,0.03,147.44,147.43,47.53251051]
["bitfinex","SOLUSD",1745936564068,0.03,147.44,147.43,47.39034894]
["bitfinex","SOLUSD",1745936567901,0.03,147.44,147.43,47.53251051]
["bitfinex","SOLUSD",1745936568892,0.03,147.44,147.43,49.11261051]
["bitfinex","SOLUSD",1745936572795,0.03,147.44,147.43,49.11261051]
["bitfinex","SOLUSD",1745936573765,0.03,147.44,147.43,48.97044894]
["bitfinex","SOLUSD",1745936573971,0.03,147.44,147.43,40.60746893]
["bitfinex","SOLUSD",1745936574172,0.03,147.44,147.43,47.39034894]
["bitfinex","SOLUSD",1745936575199,0.03,147.44,147.43,47.53251051]
["bitfinex","SOLUSD",1745936585603,0.03,147.44,147.43,38.25968567]
["bitfinex","SOLUSD",1745936587516,0.03,147.44,147.43,22.52184724]
["bitfinex","SOLUSD",1745936588013,0.03,147.5,147.45,26.0]
["bitfinex","SOLUSD",1745936588217,0.03,147.5,147.49,15.45464409]
["bitfinex","SOLUSD",1745936588593,0.03,147.5,147.49,22.23476477]
["bitfinex","SOLUSD",1745936590019,0.03,147.5,147.49,37.68940886]
["bitfinex","SOLUSD",1745936591496,0.03,147.52,147.5,15.34]
["bitfinex","SOLUSD",1745936591707,0.03,147.52,147.51,15.45464409]
["bitfinex","SOLUSD",1745936592399,0.03,147.52,147.51,22.2338455]
["bitfinex","SOLUSD",1745936593311,0.03,147.52,147.51,22.37600707]
["bitfinex","SOLUSD",1745936593500,0.03,147.52,147.51,31.48456122]
["bitfinex","SOLUSD",1745936596815,0.03,147.52,147.5,22.11948468]
["bitfinex","SOLUSD",1745936597015,0.03,147.52,147.5,40.04535981]
["bitfinex","SOLUSD",1745936598234,0.03,147.52,147.5,15.34]
["bitfinex","SOLUSD",1745936598528,24.73535981,147.52,147.5,15.34]
["bitfinex","SOLUSD",1745936598714,31.51410889,147.52,147.5,15.34]
["bitfinex","SOLUSD",1745936598899,24.70535981,147.51,147.47,24.70535981]
["bitfinex","SOLUSD",1745936599102,24.70535981,147.51,147.47,31.48628533]
["bitfinex","SOLUSD",1745936599341,0.03,147.52,147.49,24.70535981]
["bitfinex","SOLUSD",1745936599520,0.03,147.52,147.5,24.70535981]
["bitfinex","SOLUSD",1745936601230,0.03,147.52,147.5,31.48474005]
["bitfinex","SOLUSD",1745936602031,0.03,147.52,147.51,24.70535981]
["bitfinex","SOLUSD",1745936603227,0.03,147.52,147.51,31.48456122]
["bitfinex","SOLUSD",1745936606236,0.03,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1745936606408,0.03,147.52,147.51,24.70535981]
["bitfinex","SOLUSD",1745936608208,0.03,147.52,147.51,31.48456122]
["bitfinex","SOLUSD",1745936609010,0.03,147.52,147.51,31.62672279]
["bitfinex","SOLUSD",1745936609737,1e-08,147.53,147.52,24.98968295]
["bitfinex","SOLUSD",1745936609953,1e-08,147.53,147.52,40.30968295]
["bitfinex","SOLUSD",1745936611019,1e-08,147.53,147.52,47.08842481]
["bitfinex","SOLUSD",1745936612020,0.03,147.56,147.53,0.28432314]
["bitfinex","SOLUSD",1745936612209,0.03,147.56,147.55,24.84752138]
["bitfinex","SOLUSD",1745936612824,0.03,147.56,147.55,49.55288119]
["bitfinex","SOLUSD",1745936613030,0.03,147.57,147.55,82.33024479]
["bitfinex","SOLUSD",1745936613355,0.03,147.57,147.56,49.41071962]
["bitfinex","SOLUSD",1745936613515,0.03,147.57,147.56,30.84600504]
["bitfinex","SOLUSD",1745936615029,1e-08,147.57,147.56,37.90723249]
["bitfinex","SOLUSD",1745936615212,1e-08,147.58,147.57,0.28432314]
["bitfinex","SOLUSD",1745936617652,1e-08,147.58,147.57,38.73849151]
["bitfinex","SOLUSD",1745936618653,1e-08,147.58,147.57,38.59632994]
["bitfinex","SOLUSD",1745936618828,1e-08,147.58,147.57,38.73849151]
["bitfinex","SOLUSD",1745936619151,1e-08,147.58,147.57,38.59632994]
["bitfinex","SOLUSD",1745936619350,0.03,147.59,147.57,38.59632994]
["bitfinex","SOLUSD",1745936619351,1e-08,147.59,147.57,38.73849151]
["bitfinex","SOLUSD",1745936619524,1e-08,147.59,147.58,15.42300252]
["bitfinex","SOLUSD",1745936621350,1e-08,147.59,147.58,22.19898842]
["bitfinex","SOLUSD",1745936621862,1e-08,147.6,147.58,22.34114999]
["bitfinex","SOLUSD",1745936622050,1e-08,147.6,147.59,15.42300252]
["bitfinex","SOLUSD",1745936624056,1e-08,147.6,147.59,22.19852931]
["bitfinex","SOLUSD",1745936625158,1e-08,147.6,147.59,22.48285245]
["bitfinex","SOLUSD",1745936625359,1e-08,147.6,147.59,23.83748522]
["bitfinex","SOLUSD",1745936628865,1e-08,147.6,147.59,22.48285245]
["bitfinex","SOLUSD",1745936629960,1e-08,147.6,147.59,22.34069088]
["bitfinex","SOLUSD",1745936634173,1e-08,147.6,147.59,37.24069088]
["bitfinex","SOLUSD",1745936634467,1e-08,147.6,147.59,38.73753969]
["bitfinex","SOLUSD",1745936637064,1e-08,147.6,147.59,37.38285245]
["bitfinex","SOLUSD",1745936638975,0.03,147.61,147.59,37.38285245]
["bitfinex","SOLUSD",1745936639277,1e-08,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1745936639472,1e-08,147.65,147.64,30.46516409]
["bitfinex","SOLUSD",1745936641262,1e-08,147.65,147.64,37.23839627]
["bitfinex","SOLUSD",1745936644163,1e-08,147.65,147.64,37.0962347]
["bitfinex","SOLUSD",1745936646377,1e-08,147.65,147.64,37.23839627]
["bitfinex","SOLUSD",1745936649385,1e-08,147.65,147.64,37.0962347]
["bitfinex","SOLUSD",1745936653682,1e-08,147.65,147.64,37.23839627]
["bitfinex","SOLUSD",1745936657198,1e-08,147.65,147.64,21.67323218]
["bitfinex","SOLUSD",1745936657568,1e-08,147.65,147.64,37.0962347]
["bitfinex","SOLUSD",1745936657876,1.6505,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1745936658081,1.6505,147.64,147.59,247.28]
["bitfinex","SOLUSD",1745936658082,15.42300252,147.61,147.57,36.97928847]
["bitfinex","SOLUSD",1745936658276,15.42300252,147.61,147.57,30.20300252]
["bitfinex","SOLUSD",1745936658597,15.42300252,147.61,147.57,14.78]
["bitfinex","SOLUSD",1745936658892,15.42300252,147.6,147.57,14.78]
["bitfinex","SOLUSD",1745936659077,16.96510252,147.59,147.57,14.78]
["bitfinex","SOLUSD",1745936661085,15.42300252,147.58,147.57,14.78]
["bitfinex","SOLUSD",1745936661303,21.49790252,147.58,147.57,14.78]
["bitfinex","SOLUSD",1745936662084,6.0749,147.58,147.57,14.78]
["bitfinex","SOLUSD",1745936664385,6.0749,147.58,147.55,15.42300252]
["bitfinex","SOLUSD",1745936664598,6.0749,147.58,147.53,14.843]
["bitfinex","SOLUSD",1745936664599,15.42300252,147.56,147.53,14.843]
["bitfinex","SOLUSD",1745936665114,15.42300252,147.57,147.53,14.843]
["bitfinex","SOLUSD",1745936665287,15.42300252,147.56,147.53,14.843]
["bitfinex","SOLUSD",1745936666415,17.06180252,147.54,147.53,14.843]
["bitfinex","SOLUSD",1745936666779,17.06180252,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936668807,1.6388,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936670679,17.06180252,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936670874,23.56520252,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936674283,8.1422,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936674487,23.56520252,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936676794,49.13483591,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745936677001,49.13483591,147.54,147.49,14.863]
["bitfinex","SOLUSD",1745936677228,15.42300252,147.5,147.49,14.863]
["bitfinex","SOLUSD",1745936677399,15.42300252,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936679314,15.42300252,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745936679703,15.42300252,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936687598,40.99447396,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936688319,66.99447396,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745936688523,44.79181043,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745936688731,15.42300252,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745936689020,35.78681295,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745936689208,51.02351043,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936689521,73.22847293,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936690321,73.08631136,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936690622,66.44651295,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936691219,47.65470252,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936692005,32.2317,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936692221,1.572,147.48,147.44,0.063]
["bitfinex","SOLUSD",1745936692393,15.42300252,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745936692817,15.42300252,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745936693024,47.82536409,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936694030,54.60732407,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936696311,73.25697293,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745936696517,18.79181043,147.44,147.4,0.063]
["bitfinex","SOLUSD",1745936696704,0.28432314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745936697030,60.21481295,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936697195,15.42300252,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936697616,24.77933854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936697923,32.31813854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936698327,7.5388,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936698631,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936699298,51.57679962,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936699299,26.0,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936699704,50.77933854,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936700614,50.77933854,147.39,147.35,6.8495626]
["bitfinex","SOLUSD",1745936700823,50.77933854,147.39,147.35,31.62890114]
["bitfinex","SOLUSD",1745936701135,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936701426,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936701628,24.77933854,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936701811,50.77933854,147.4,147.35,24.84233854]
["bitfinex","SOLUSD",1745936702016,24.77933854,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936702729,24.77933854,147.39,147.35,31.62876321]
["bitfinex","SOLUSD",1745936702916,26.0,147.4,147.35,31.62876321]
["bitfinex","SOLUSD",1745936703116,24.77933854,147.41,147.37,24.77933854]
["bitfinex","SOLUSD",1745936703526,24.77933854,147.41,147.36,24.77933854]
["bitfinex","SOLUSD",1745936703726,24.77933854,147.39,147.35,31.62876321]
["bitfinex","SOLUSD",1745936704128,24.77933854,147.39,147.35,6.84942467]
["bitfinex","SOLUSD",1745936704444,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936704838,32.78445947,147.4,147.35,0.063]
["bitfinex","SOLUSD",1745936705216,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936705840,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936706030,24.77933854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936708248,50.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936708539,26.0,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936708736,24.77933854,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936708952,26.0,147.4,147.35,0.063]
["bitfinex","SOLUSD",1745936709128,26.0,147.4,147.36,24.77933854]
["bitfinex","SOLUSD",1745936709129,50.77933854,147.4,147.36,24.77933854]
["bitfinex","SOLUSD",1745936709628,50.77933854,147.4,147.35,24.84233854]
["bitfinex","SOLUSD",1745936709629,24.77933854,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936710232,26.0,147.4,147.35,0.063]
["bitfinex","SOLUSD",1745936710430,24.77933854,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936711544,24.77933854,147.39,147.35,31.62886822]
["bitfinex","SOLUSD",1745936711851,50.77933854,147.4,147.35,31.62886822]
["bitfinex","SOLUSD",1745936712429,50.77933854,147.4,147.36,24.77933854]
["bitfinex","SOLUSD",1745936713035,26.0,147.4,147.36,24.77933854]
["bitfinex","SOLUSD",1745936713243,50.77933854,147.4,147.36,24.77933854]
["bitfinex","SOLUSD",1745936713442,24.77933854,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936713750,32.78428521,147.4,147.35,0.063]
["bitfinex","SOLUSD",1745936713751,24.77933854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936714326,26.33533854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936718942,6.5541,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936719252,50.77933854,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936719561,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936720129,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936720328,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936720857,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936721454,32.78472549,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936721455,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936721634,32.78472549,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936721635,26.0,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936721835,50.77933854,147.4,147.36,24.77933854]
["bitfinex","SOLUSD",1745936722439,7.9642,147.45,147.39,24.77933854]
["bitfinex","SOLUSD",1745936722748,24.77933854,147.44,147.4,24.77933854]
["bitfinex","SOLUSD",1745936722946,24.77933854,147.43,147.39,24.77933854]
["bitfinex","SOLUSD",1745936723251,24.77933854,147.42,147.38,24.77933854]
["bitfinex","SOLUSD",1745936723458,24.77933854,147.42,147.37,24.77933854]
["bitfinex","SOLUSD",1745936723643,24.77933854,147.41,147.37,6.7853423]
["bitfinex","SOLUSD",1745936723962,24.77933854,147.43,147.39,24.77933854]
["bitfinex","SOLUSD",1745936724563,24.77933854,147.42,147.38,24.77933854]
["bitfinex","SOLUSD",1745936724744,50.77933854,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936724947,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936725163,24.77933854,147.38,147.35,6.84946783]
["bitfinex","SOLUSD",1745936725363,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936725671,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936725854,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936726260,26.0,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936726565,24.77933854,147.41,147.36,24.77933854]
["bitfinex","SOLUSD",1745936726767,26.0,147.42,147.35,0.063]
["bitfinex","SOLUSD",1745936726949,24.77933854,147.4,147.36,24.77933854]
["bitfinex","SOLUSD",1745936728380,24.77933854,147.4,147.36,31.56535418]
["bitfinex","SOLUSD",1745936728858,24.77933854,147.39,147.35,6.84940923]
["bitfinex","SOLUSD",1745936729058,50.77933854,147.4,147.35,31.62874777]
["bitfinex","SOLUSD",1745936733171,26.0,147.42,147.38,24.77933854]
["bitfinex","SOLUSD",1745936733373,26.0,147.42,147.35,31.62874777]
["bitfinex","SOLUSD",1745936733374,26.75601043,147.45,147.39,24.77933854]
["bitfinex","SOLUSD",1745936733560,24.77933854,147.43,147.39,24.77933854]
["bitfinex","SOLUSD",1745936734257,50.77933854,147.44,147.39,31.56379732]
["bitfinex","SOLUSD",1745936735389,50.77933854,147.44,147.4,24.77933854]
["bitfinex","SOLUSD",1745936735956,26.0,147.44,147.4,24.77933854]
["bitfinex","SOLUSD",1745936736662,50.77933854,147.44,147.4,31.56341705]
["bitfinex","SOLUSD",1745936736846,24.77933854,147.41,147.37,39.79933854]
["bitfinex","SOLUSD",1745936737051,24.77933854,147.41,147.37,15.02]
["bitfinex","SOLUSD",1745936737449,24.77933854,147.42,147.37,39.79933854]
["bitfinex","SOLUSD",1745936737667,24.77933854,147.42,147.38,24.77933854]
["bitfinex","SOLUSD",1745936737871,24.77933854,147.43,147.37,21.80555673]
["bitfinex","SOLUSD",1745936738171,24.77933854,147.43,147.38,24.77933854]
["bitfinex","SOLUSD",1745936738360,24.77933854,147.42,147.38,24.77933854]
["bitfinex","SOLUSD",1745936738560,24.77933854,147.42,147.37,21.80555673]
["bitfinex","SOLUSD",1745936738764,24.77933854,147.42,147.37,46.58489527]
["bitfinex","SOLUSD",1745936740681,24.77933854,147.42,147.38,24.77933854]
["bitfinex","SOLUSD",1745936741782,24.77933854,147.42,147.38,31.56415478]
["bitfinex","SOLUSD",1745936745785,26.0,147.44,147.4,24.77933854]
["bitfinex","SOLUSD",1745936745972,7.9642,147.45,147.42,24.77933854]
["bitfinex","SOLUSD",1745936746162,26.03,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936746363,50.80933854,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936746566,50.80933854,147.46,147.41,24.77933854]
["bitfinex","SOLUSD",1745936747292,50.80933854,147.46,147.41,31.56271572]
["bitfinex","SOLUSD",1745936748194,26.03,147.46,147.41,31.56271572]
["bitfinex","SOLUSD",1745936748359,50.80933854,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936748863,24.77933854,147.45,147.41,6.78337718]
["bitfinex","SOLUSD",1745936749060,24.77933854,147.45,147.41,31.56271572]
["bitfinex","SOLUSD",1745936749472,26.03,147.46,147.44,24.77933854]
["bitfinex","SOLUSD",1745936749473,0.03,147.46,147.44,24.77933854]
["bitfinex","SOLUSD",1745936749674,0.03,147.46,147.43,24.77933854]
["bitfinex","SOLUSD",1745936750186,0.03,147.46,147.44,24.77933854]
["bitfinex","SOLUSD",1745936751272,0.03,147.46,147.45,31.56129852]
["bitfinex","SOLUSD",1745936752384,0.03,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1745936752957,0.03,147.46,147.44,31.56154729]
["bitfinex","SOLUSD",1745936753170,0.03,147.46,147.43,6.78277107]
["bitfinex","SOLUSD",1745936753398,0.03,147.46,147.43,31.56210961]
["bitfinex","SOLUSD",1745936755095,24.80933854,147.46,147.42,31.56256171]
["bitfinex","SOLUSD",1745936755686,24.77933854,147.45,147.41,31.56305146]
["bitfinex","SOLUSD",1745936756273,0.03,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936756274,24.80933854,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936756478,0.03,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936756793,24.80933854,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936756996,0.03,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936757573,0.03,147.46,147.42,31.56234862]
["bitfinex","SOLUSD",1745936758596,0.03,147.46,147.43,24.77933854]
["bitfinex","SOLUSD",1745936758798,24.80933854,147.46,147.42,31.56234862]
["bitfinex","SOLUSD",1745936758999,24.80933854,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936759295,24.80933854,147.46,147.42,31.56254751]
["bitfinex","SOLUSD",1745936759999,24.80933854,147.46,147.42,6.78320897]
["bitfinex","SOLUSD",1745936760177,0.03,147.46,147.42,31.56254751]
["bitfinex","SOLUSD",1745936760502,0.03,147.46,147.43,24.77933854]
["bitfinex","SOLUSD",1745936760875,24.77933854,147.45,147.41,31.56295793]
["bitfinex","SOLUSD",1745936761076,24.77933854,147.45,147.41,6.78361939]
["bitfinex","SOLUSD",1745936761671,0.03,147.46,147.42,24.77933854]
["bitfinex","SOLUSD",1745936761867,24.80933854,147.46,147.42,31.56250505]
["bitfinex","SOLUSD",1745936762072,24.80933854,147.46,147.42,6.78316651]
["bitfinex","SOLUSD",1745936762380,24.77933854,147.45,147.41,31.56293793]
["bitfinex","SOLUSD",1745936762578,24.77933854,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1745936762777,24.77933854,147.44,147.4,24.77933854]
["bitfinex","SOLUSD",1745936763114,24.77933854,147.43,147.39,31.56405934]
["bitfinex","SOLUSD",1745936763684,26.0,147.45,147.36,15.02]
["bitfinex","SOLUSD",1745936763685,24.77933854,147.41,147.36,15.02]
["bitfinex","SOLUSD",1745936763880,24.77933854,147.41,147.37,6.78545278]
["bitfinex","SOLUSD",1745936765799,24.77933854,147.42,147.38,24.77933854]
["bitfinex","SOLUSD",1745936765999,24.77933854,147.42,147.38,31.56429004]
["bitfinex","SOLUSD",1745936766491,24.77933854,147.39,147.35,31.62869682]
["bitfinex","SOLUSD",1745936769008,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936769212,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936769394,24.77933854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936770896,31.5654406,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936771217,24.77933854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936772606,26.0,147.38,147.35,24.84233854]
["bitfinex","SOLUSD",1745936772815,34.1308,147.41,147.36,24.77933854]
["bitfinex","SOLUSD",1745936773128,58.91013854,147.41,147.37,24.77933854]
["bitfinex","SOLUSD",1745936774394,24.77933854,147.4,147.36,24.77933854]
["bitfinex","SOLUSD",1745936774802,58.91013854,147.41,147.37,24.77933854]
["bitfinex","SOLUSD",1745936775003,34.1308,147.41,147.37,24.77933854]
["bitfinex","SOLUSD",1745936775203,58.91013854,147.41,147.37,24.77933854]
["bitfinex","SOLUSD",1745936775717,24.77933854,147.4,147.35,31.62869859]
["bitfinex","SOLUSD",1745936775903,24.77933854,147.39,147.35,31.62869859]
["bitfinex","SOLUSD",1745936776521,24.77933854,147.4,147.35,31.62869859]
["bitfinex","SOLUSD",1745936777396,24.77933854,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936778822,24.77933854,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936779129,24.77933854,147.39,147.35,31.62880269]
["bitfinex","SOLUSD",1745936779617,24.77933854,147.39,147.35,6.84946415]
["bitfinex","SOLUSD",1745936779824,24.77933854,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936780521,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936782331,24.77933854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936783624,31.5654406,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936784125,24.77933854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936784333,24.77933854,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936785320,24.77933854,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936786844,26.0,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936787215,50.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936788736,26.0,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936788912,26.0,147.38,147.35,24.84233854]
["bitfinex","SOLUSD",1745936789239,8.1308,147.41,147.37,24.77933854]
["bitfinex","SOLUSD",1745936789442,32.91013854,147.41,147.37,24.77933854]
["bitfinex","SOLUSD",1745936789619,58.91013854,147.41,147.37,24.77933854]
["bitfinex","SOLUSD",1745936789947,24.77933854,147.39,147.35,24.84233854]
["bitfinex","SOLUSD",1745936790431,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936790825,24.77933854,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936791023,24.77933854,147.39,147.35,31.62865782]
["bitfinex","SOLUSD",1745936791223,40.91471725,147.41,147.35,31.62865782]
["bitfinex","SOLUSD",1745936791535,24.77933854,147.4,147.35,31.62865782]
["bitfinex","SOLUSD",1745936792946,40.91471725,147.41,147.35,31.62865782]
["bitfinex","SOLUSD",1745936792947,24.77933854,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936793127,24.77933854,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936793328,24.77933854,147.39,147.35,6.84951237]
["bitfinex","SOLUSD",1745936793637,59.56436611,147.41,147.35,31.62885091]
["bitfinex","SOLUSD",1745936793944,50.77933854,147.41,147.36,24.77933854]
["bitfinex","SOLUSD",1745936794134,24.77933854,147.39,147.35,6.84951237]
["bitfinex","SOLUSD",1745936794333,24.77933854,147.4,147.35,31.62885091]
["bitfinex","SOLUSD",1745936794541,24.77933854,147.4,147.35,6.84951237]
["bitfinex","SOLUSD",1745936794729,43.57114897,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936795633,34.28141878,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936796222,41.06752084,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936796452,56.55712919,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936796747,61.6618333,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936797045,46.17222495,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936797448,61.6618333,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936797755,80.26431774,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936799443,50.36876306,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936806744,75.15961363,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936807269,14.56531004,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936807575,24.79085057,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936807945,24.79085057,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936808176,24.79085057,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936808844,26.0,147.37,147.35,0.063]
["bitfinex","SOLUSD",1745936809273,24.79085057,147.4,147.36,31.57659767]
["bitfinex","SOLUSD",1745936809476,50.79085057,147.4,147.36,31.57659767]
["bitfinex","SOLUSD",1745936809665,24.79085057,147.39,147.36,6.7857471]
["bitfinex","SOLUSD",1745936810885,24.79085057,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936811556,24.79085057,147.39,147.35,24.85385057]
["bitfinex","SOLUSD",1745936811774,24.79085057,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936813058,26.0,147.4,147.35,0.063]
["bitfinex","SOLUSD",1745936813251,50.79085057,147.42,147.38,24.79085057]
["bitfinex","SOLUSD",1745936813450,50.79085057,147.42,147.35,0.063]
["bitfinex","SOLUSD",1745936813670,24.79085057,147.41,147.37,24.79085057]
["bitfinex","SOLUSD",1745936814675,24.79085057,147.39,147.35,24.85385057]
["bitfinex","SOLUSD",1745936814859,24.79085057,147.4,147.36,24.79085057]
["bitfinex","SOLUSD",1745936815061,24.79085057,147.39,147.35,24.85385057]
["bitfinex","SOLUSD",1745936815257,24.79085057,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936815772,24.79085057,147.39,147.35,31.64025303]
["bitfinex","SOLUSD",1745936819684,41.47959485,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745936820091,15.47959485,147.38,147.35,0.063]
["bitfinex","SOLUSD",1745936820384,15.47959485,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936821178,41.47959485,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936821372,66.91534577,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936821572,76.36162298,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936822180,50.78371049,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936823082,76.36162298,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936823257,76.21946141,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936823464,76.36162298,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936825467,101.14533347,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936825661,75.14533347,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745936826998,18.933972,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745936827168,24.78371049,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936828988,50.36438717,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936832171,43.57552092,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936832677,26.0,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745936832872,26.0,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936833269,24.78371049,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745936834001,50.78371049,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745936834384,24.78371049,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745936835385,24.78371049,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936836200,69.57552092,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936837190,77.55822092,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936837395,84.34708717,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936839076,58.48924874,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745936842611,18.79181043,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745936842805,24.78371049,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745936844021,24.78371049,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936844323,43.43335935,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936844528,43.57552092,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936844694,76.36715362,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936845287,84.43705362,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936848090,58.43705362,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936849219,76.36715362,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936849387,24.78371049,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745936849593,26.0,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936850293,24.78371049,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745936850508,18.64964886,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745936850797,43.43335935,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745936851014,24.78371049,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936851318,43.57552092,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936852498,50.36715362,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936853108,43.57552092,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936859521,50.36715362,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936860625,43.57552092,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936862007,50.36715362,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936863843,28.82323168,147.28,147.23,0.063]
["bitfinex","SOLUSD",1745936864137,26.0,147.25,147.23,24.84671049]
["bitfinex","SOLUSD",1745936864913,23.02196635,147.32,147.24,24.78371049]
["bitfinex","SOLUSD",1745936865229,26.0,147.28,147.25,24.78371049]
["bitfinex","SOLUSD",1745936865611,26.0,147.28,147.25,15.49847114]
["bitfinex","SOLUSD",1745936866718,26.0,147.28,147.25,22.28960657]
["bitfinex","SOLUSD",1745936867033,26.0,147.28,147.24,22.28991596]
["bitfinex","SOLUSD",1745936867231,41.49847114,147.28,147.23,22.35338064]
["bitfinex","SOLUSD",1745936867538,50.80445861,147.28,147.23,31.65936811]
["bitfinex","SOLUSD",1745936868669,24.80445861,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745936869754,24.80445861,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745936870446,24.80445861,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745936871130,24.80445861,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745936871949,24.80445861,147.26,147.23,0.063]
["bitfinex","SOLUSD",1745936872525,24.80445861,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936872742,43.59626904,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936872942,50.38790174,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936874535,50.53006331,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745936874737,90.09452192,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745936875064,44.933972,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745936875348,0.14216157,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745936875532,45.25676904,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745936876047,18.79181043,147.14,147.12,0.9566085]
["bitfinex","SOLUSD",1745936876255,43.59626904,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936877247,24.80445861,147.14,147.12,0.9566085]
["bitfinex","SOLUSD",1745936878551,24.80445861,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936879524,43.59626904,147.14,147.12,7.75375539]
["bitfinex","SOLUSD",1745936880031,50.80445861,147.15,147.12,7.75375539]
["bitfinex","SOLUSD",1745936880451,24.80445861,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936880749,43.59626904,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936881750,50.39297943,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936882524,43.59626904,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936883356,76.39297943,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936883736,76.535141,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936883942,82.801641,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936885428,56.801641,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936887644,60.22218444,147.13,147.12,0.9566085]
["bitfinex","SOLUSD",1745936890162,44.79181043,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745936890365,69.59626904,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745936890960,109.28288922,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745936891182,94.54288922,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745936891543,101.34237245,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745936896363,76.53791384,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745936897486,91.27791384,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745936897847,76.53791384,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745936898050,69.59626904,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745936898350,76.39575227,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745936903583,1.6029,147.12,147.06,0.063]
["bitfinex","SOLUSD",1745936903787,18.79181043,147.11,147.06,0.063]
["bitfinex","SOLUSD",1745936903966,18.79181043,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745936904271,18.79181043,147.08,147.06,15.61244522]
["bitfinex","SOLUSD",1745936904478,0.14216157,147.08,147.06,15.61244522]
["bitfinex","SOLUSD",1745936904664,0.14216157,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745936907177,43.66146037,147.12,147.07,24.86964994]
["bitfinex","SOLUSD",1745936907377,18.79181043,147.12,147.1,24.86964994]
["bitfinex","SOLUSD",1745936907550,26.14216157,147.12,147.1,24.86964994]
["bitfinex","SOLUSD",1745936907759,0.17216157,147.14,147.1,24.86964994]
["bitfinex","SOLUSD",1745936907982,25.04181151,147.14,147.1,24.86964994]
["bitfinex","SOLUSD",1745936908184,0.17216157,147.14,147.12,24.86964994]
["bitfinex","SOLUSD",1745936908380,0.03,147.14,147.13,24.86964994]
["bitfinex","SOLUSD",1745936908890,0.03,147.14,147.12,24.86964994]
["bitfinex","SOLUSD",1745936909261,0.03,147.14,147.13,24.86964994]
["bitfinex","SOLUSD",1745936909757,0.03,147.14,147.13,31.66636033]
["bitfinex","SOLUSD",1745936910080,0.03,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1745936910261,0.03,147.14,147.13,31.66636033]
["bitfinex","SOLUSD",1745936910579,0.03,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1745936910785,0.03,147.14,147.13,24.86964994]
["bitfinex","SOLUSD",1745936911387,0.03,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745936911607,0.03,147.14,147.13,24.86964994]
["bitfinex","SOLUSD",1745936911878,0.03,147.14,147.12,31.66668804]
["bitfinex","SOLUSD",1745936912304,0.03,147.14,147.13,24.86964994]
["bitfinex","SOLUSD",1745936912855,0.03,147.14,147.13,31.66636033]
["bitfinex","SOLUSD",1745936913767,0.03,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1745936914297,0.03,147.14,147.13,31.66636033]
["bitfinex","SOLUSD",1745936914678,0.03,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1745936915888,0.03,147.14,147.12,31.66675164]
["bitfinex","SOLUSD",1745936916096,24.89964994,147.14,147.1,6.79798698]
["bitfinex","SOLUSD",1745936916264,0.03,147.14,147.11,24.86964994]
["bitfinex","SOLUSD",1745936916964,0.03,147.14,147.1,31.66763692]
["bitfinex","SOLUSD",1745936917388,0.03,147.14,147.11,24.86964994]
["bitfinex","SOLUSD",1745936918564,0.03,147.14,147.12,24.86964994]
["bitfinex","SOLUSD",1745936919398,0.03,147.14,147.11,31.66708562]
["bitfinex","SOLUSD",1745936920088,0.03,147.14,147.11,24.86964994]
["bitfinex","SOLUSD",1745936920277,0.03,147.14,147.12,24.86964994]
["bitfinex","SOLUSD",1745936921492,0.03,147.14,147.1,6.79788871]
["bitfinex","SOLUSD",1745936921697,0.03,147.14,147.11,24.86964994]
["bitfinex","SOLUSD",1745936923495,0.03,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1745936923797,0.03,147.14,147.13,24.86964994]
["bitfinex","SOLUSD",1745936925300,0.03,147.14,147.13,49.88146145]
["bitfinex","SOLUSD",1745936925506,0.03,147.14,147.13,37.96860416]
["bitfinex","SOLUSD",1745936925878,1e-08,147.14,147.13,37.96860416]
["bitfinex","SOLUSD",1745936926080,0.03,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1745936926280,0.03,147.2,147.19,15.5148661]
["bitfinex","SOLUSD",1745936927404,0.03,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1745936927701,0.03,147.2,147.19,15.5148661]
["bitfinex","SOLUSD",1745936927997,0.03,147.2,147.17,24.81936152]
["bitfinex","SOLUSD",1745936928171,43.64117195,147.2,147.16,39.51936152]
["bitfinex","SOLUSD",1745936928374,43.64117195,147.2,147.16,14.7]
["bitfinex","SOLUSD",1745936928375,24.81936152,147.19,147.16,14.7]
["bitfinex","SOLUSD",1745936928800,24.81936152,147.18,147.16,14.7]
["bitfinex","SOLUSD",1745936929875,24.81936152,147.19,147.16,14.7]
["bitfinex","SOLUSD",1745936930398,25.61572256,147.2,147.16,14.7]
["bitfinex","SOLUSD",1745936930399,24.81936152,147.18,147.16,14.7]
["bitfinex","SOLUSD",1745936931096,24.81936152,147.18,147.14,31.61553529]
["bitfinex","SOLUSD",1745936931303,24.81936152,147.18,147.14,6.79617377]
["bitfinex","SOLUSD",1745936931508,24.81936152,147.18,147.14,31.61553529]
["bitfinex","SOLUSD",1745936932108,25.61546413,147.2,147.14,31.61553529]
["bitfinex","SOLUSD",1745936932298,24.81936152,147.19,147.15,24.81936152]
["bitfinex","SOLUSD",1745936932797,69.46901038,147.16,147.12,14.7]
["bitfinex","SOLUSD",1745936932992,24.81936152,147.14,147.12,14.7]
["bitfinex","SOLUSD",1745936934203,24.81936152,147.15,147.12,14.7]
["bitfinex","SOLUSD",1745936935002,26.0,147.16,147.12,46.31641424]
["bitfinex","SOLUSD",1745936935183,24.81936152,147.18,147.12,21.49705272]
["bitfinex","SOLUSD",1745936935385,24.81936152,147.16,147.12,46.31641424]
["bitfinex","SOLUSD",1745936935601,24.81936152,147.16,147.12,39.51936152]
["bitfinex","SOLUSD",1745936936996,24.81936152,147.16,147.12,46.31635604]
["bitfinex","SOLUSD",1745936937505,50.81936152,147.17,147.13,24.81936152]
["bitfinex","SOLUSD",1745936938589,24.81936152,147.15,147.12,21.49699452]
["bitfinex","SOLUSD",1745936939114,24.81936152,147.16,147.12,46.31635604]
["bitfinex","SOLUSD",1745936940507,50.81936152,147.17,147.12,31.61635604]
["bitfinex","SOLUSD",1745936942515,0.14216157,147.19,147.14,24.81936152]
["bitfinex","SOLUSD",1745936942688,50.96152309,147.19,147.14,24.81936152]
["bitfinex","SOLUSD",1745936943015,50.96152309,147.19,147.12,6.79699452]
["bitfinex","SOLUSD",1745936943016,24.81936152,147.18,147.13,24.81936152]
["bitfinex","SOLUSD",1745936943606,24.81936152,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1745936943920,26.14216157,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1745936944097,0.03,147.2,147.17,24.81936152]
["bitfinex","SOLUSD",1745936944418,0.03,147.2,147.19,24.81936152]
["bitfinex","SOLUSD",1745936946135,0.03,147.2,147.19,31.61330132]
["bitfinex","SOLUSD",1745936948722,0.03,147.2,147.16,23.7835027]
["bitfinex","SOLUSD",1745936949034,0.03,147.2,147.19,24.81936152]
["bitfinex","SOLUSD",1745936949704,0.03,147.2,147.19,15.5101287]
["bitfinex","SOLUSD",1745936950895,0.03,147.2,147.19,22.3040685]
["bitfinex","SOLUSD",1745936953603,0.03,147.2,147.19,15.5101287]
["bitfinex","SOLUSD",1745936953923,0.03,147.2,147.18,6.79421411]
["bitfinex","SOLUSD",1745936954122,0.03,147.2,147.19,15.5101287]
["bitfinex","SOLUSD",1745936955227,0.03,147.2,147.19,22.3040685]
["bitfinex","SOLUSD",1745936955629,0.03,147.2,147.19,31.60482651]
["bitfinex","SOLUSD",1745936956308,0.03,147.2,147.19,33.26772651]
["bitfinex","SOLUSD",1745936959296,0.03,147.2,147.19,34.62609519]
["bitfinex","SOLUSD",1745936959534,0.03,147.2,147.19,59.4369819]
["bitfinex","SOLUSD",1745936959725,0.03,147.2,147.19,34.62609519]
["bitfinex","SOLUSD",1745936960318,0.03,147.2,147.19,59.4369819]
["bitfinex","SOLUSD",1745936961405,0.03,147.2,147.19,31.60482651]
["bitfinex","SOLUSD",1745936964811,0.03,147.2,147.19,46.26482651]
["bitfinex","SOLUSD",1745936972216,0.03,147.2,147.19,21.4539398]
["bitfinex","SOLUSD",1745936972417,0.03,147.2,147.19,46.26482651]
["bitfinex","SOLUSD",1745936977128,0.03,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1745936977334,0.03,147.22,147.21,56.55695176]
["bitfinex","SOLUSD",1745936977644,0.03,147.22,147.21,37.93505848]
["bitfinex","SOLUSD",1745936978142,0.03,147.22,147.21,22.43511841]
["bitfinex","SOLUSD",1745936980152,0.03,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1745936980452,0.03,147.22,147.21,22.29295684]
["bitfinex","SOLUSD",1745936982738,0.03,147.22,147.21,37.93505848]
["bitfinex","SOLUSD",1745936983047,0.03,147.22,147.21,22.43511841]
["bitfinex","SOLUSD",1745936984768,0.03,147.22,147.21,22.29295684]
["bitfinex","SOLUSD",1745936985263,0.03,147.22,147.21,15.49994007]
["bitfinex","SOLUSD",1745936985743,0.03,147.22,147.21,22.29295684]
["bitfinex","SOLUSD",1745936986148,0.03,147.22,147.21,15.49994007]
["bitfinex","SOLUSD",1745936986335,0.03,147.22,147.21,22.29295684]
["bitfinex","SOLUSD",1745936987245,0.03,147.22,147.21,15.49994007]
["bitfinex","SOLUSD",1745936988055,0.03,147.22,147.21,22.29295684]
["bitfinex","SOLUSD",1745936988758,82.93,147.22,147.21,22.29295684]
["bitfinex","SOLUSD",1745936991862,82.93,147.22,147.21,36.91295684]
["bitfinex","SOLUSD",1745936994480,0.03,147.22,147.21,36.91295684]
["bitfinex","SOLUSD",1745936994778,0.03,147.22,147.21,37.05511841]
["bitfinex","SOLUSD",1745937000896,0.03,147.22,147.21,52.55505848]
["bitfinex","SOLUSD",1745937001394,0.03,147.22,147.21,36.91295684]
["bitfinex","SOLUSD",1745937004692,0.03,147.22,147.21,14.62]
["bitfinex","SOLUSD",1745937005762,0.03,147.22,147.21,21.41301677]
["bitfinex","SOLUSD",1745937006398,0.03,147.22,147.21,14.62]
["bitfinex","SOLUSD",1745937007393,0.03,147.22,147.21,21.41301677]
["bitfinex","SOLUSD",1745937007801,0.03,147.22,147.21,14.62]
["bitfinex","SOLUSD",1745937008002,8.0486,147.22,147.21,14.62]
["bitfinex","SOLUSD",1745937008212,23.54854007,147.22,147.17,21.35458791]
["bitfinex","SOLUSD",1745937008504,23.54854007,147.22,147.17,36.85452798]
["bitfinex","SOLUSD",1745937008675,8.0486,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1745937008876,23.54854007,147.22,147.18,6.7942182]
["bitfinex","SOLUSD",1745937009075,30.34122495,147.22,147.18,15.49994007]
["bitfinex","SOLUSD",1745937009678,30.34122495,147.22,147.14,15.56294007]
["bitfinex","SOLUSD",1745937009679,18.64964886,147.18,147.14,0.063]
["bitfinex","SOLUSD",1745937009903,15.49994007,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745937010086,15.49994007,147.15,147.14,6.85924847]
["bitfinex","SOLUSD",1745937010398,15.49994007,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745937011088,15.49994007,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745937011290,15.49994007,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745937012992,7.9572,147.18,147.15,15.49994007]
["bitfinex","SOLUSD",1745937013317,82.9,147.17,147.14,15.56294007]
["bitfinex","SOLUSD",1745937013478,82.9,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745937014407,82.9,147.17,147.16,15.49994007]
["bitfinex","SOLUSD",1745937014880,82.9,147.17,147.16,22.29526488]
["bitfinex","SOLUSD",1745937023005,82.9,147.21,147.16,65.28357692]
["bitfinex","SOLUSD",1745937023206,82.9,147.21,147.2,15.49994007]
["bitfinex","SOLUSD",1745937023407,82.9,147.21,147.2,22.29341833]
["bitfinex","SOLUSD",1745937023809,82.9,147.21,147.2,37.7933584]
["bitfinex","SOLUSD",1745937024139,0.03,147.22,147.2,37.7933584]
["bitfinex","SOLUSD",1745937024314,0.03,147.22,147.21,30.99988014]
["bitfinex","SOLUSD",1745937025518,0.03,147.22,147.21,56.39123761]
["bitfinex","SOLUSD",1745937029136,0.03,147.22,147.21,31.59212719]
["bitfinex","SOLUSD",1745937029841,82.93,147.22,147.21,31.59212719]
["bitfinex","SOLUSD",1745937031739,82.93,147.22,147.21,56.39123761]
["bitfinex","SOLUSD",1745937033046,82.93,147.22,147.21,56.39123761]
["bitfinex","SOLUSD",1745937033344,44.64964886,147.21,147.15,24.79911042]
["bitfinex","SOLUSD",1745937033638,24.79911042,147.2,147.15,24.79911042]
["bitfinex","SOLUSD",1745937033834,24.79911042,147.18,147.14,0.063]
["bitfinex","SOLUSD",1745937034049,24.79911042,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745937034629,24.79911042,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745937035514,6.79489088,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745937035515,24.79911042,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745937035822,31.18431042,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745937036342,37.98009703,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745937036541,18.79181043,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745937036747,24.79911042,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745937036948,43.59092085,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745937037614,0.14216157,147.13,147.08,0.063]
["bitfinex","SOLUSD",1745937037615,43.59092085,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745937037832,18.79181043,147.07,147.01,0.063]
["bitfinex","SOLUSD",1745937038022,24.79911042,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745937039036,24.79911042,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745937039236,24.79911042,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745937040028,26.0,147.06,147.01,0.063]
["bitfinex","SOLUSD",1745937040029,24.79911042,147.05,147.01,14.603]
["bitfinex","SOLUSD",1745937040219,24.79911042,147.05,147.01,39.40211042]
["bitfinex","SOLUSD",1745937041719,24.79911042,147.06,147.02,24.79911042]
["bitfinex","SOLUSD",1745937041919,24.79911042,147.07,147.02,24.79911042]
["bitfinex","SOLUSD",1745937042118,24.79911042,147.07,147.01,21.40520896]
["bitfinex","SOLUSD",1745937042119,26.0,147.08,147.03,24.79911042]
["bitfinex","SOLUSD",1745937042418,24.79911042,147.06,147.02,24.79911042]
["bitfinex","SOLUSD",1745937042624,24.79911042,147.07,147.02,24.79911042]
["bitfinex","SOLUSD",1745937042844,24.79911042,147.06,147.02,24.79911042]
["bitfinex","SOLUSD",1745937043446,24.79911042,147.06,147.02,31.60082263]
["bitfinex","SOLUSD",1745937043939,24.79911042,147.07,147.02,31.60082263]
["bitfinex","SOLUSD",1745937045028,107.69911042,147.08,147.04,24.79911042]
["bitfinex","SOLUSD",1745937045354,82.9,147.08,147.05,24.79911042]
["bitfinex","SOLUSD",1745937045533,82.9,147.08,147.06,14.54]
["bitfinex","SOLUSD",1745937046036,24.79911042,147.07,147.06,14.54]
["bitfinex","SOLUSD",1745937049447,7.584,147.09,147.06,39.33911042]
["bitfinex","SOLUSD",1745937049646,7.584,147.09,147.06,46.1390036]
["bitfinex","SOLUSD",1745937049951,32.38311042,147.09,147.06,14.54]
["bitfinex","SOLUSD",1745937050530,26.23364886,147.09,147.06,14.54]
["bitfinex","SOLUSD",1745937050853,24.79911042,147.07,147.06,14.54]
["bitfinex","SOLUSD",1745937051059,26.23364886,147.09,147.06,14.54]
["bitfinex","SOLUSD",1745937051232,24.79911042,147.08,147.06,14.54]
["bitfinex","SOLUSD",1745937051434,51.03275928,147.09,147.06,14.54]
["bitfinex","SOLUSD",1745937052530,7.584,147.09,147.06,46.13896859]
["bitfinex","SOLUSD",1745937052927,7.584,147.09,147.06,21.33985817]
["bitfinex","SOLUSD",1745937053642,24.79911042,147.08,147.06,14.54]
["bitfinex","SOLUSD",1745937053840,24.79911042,147.07,147.06,14.54]
["bitfinex","SOLUSD",1745937054261,43.59092085,147.08,147.06,14.54]
["bitfinex","SOLUSD",1745937055253,18.79181043,147.08,147.06,14.54]
["bitfinex","SOLUSD",1745937055655,43.59092085,147.08,147.04,14.54]
["bitfinex","SOLUSD",1745937055840,43.59092085,147.08,147.04,39.33911042]
["bitfinex","SOLUSD",1745937056047,43.59092085,147.08,147.04,24.79911042]
["bitfinex","SOLUSD",1745937056260,43.59092085,147.08,147.04,39.33911042]
["bitfinex","SOLUSD",1745937058662,24.79911042,147.06,147.03,6.80117477]
["bitfinex","SOLUSD",1745937058956,82.9,147.05,147.03,46.14028519]
["bitfinex","SOLUSD",1745937060170,107.69911042,147.05,147.02,6.80144629]
["bitfinex","SOLUSD",1745937061062,82.9,147.05,147.02,31.60055671]
["bitfinex","SOLUSD",1745937062048,82.9,147.04,147.02,24.79911042]
["bitfinex","SOLUSD",1745937062358,82.9,147.03,147.01,14.603]
["bitfinex","SOLUSD",1745937062532,82.9,147.02,147.01,14.603]
["bitfinex","SOLUSD",1745937062953,26.0,147.04,147.01,14.603]
["bitfinex","SOLUSD",1745937063169,26.0,147.06,147.03,24.79911042]
["bitfinex","SOLUSD",1745937063340,0.14216157,147.07,147.03,24.79911042]
["bitfinex","SOLUSD",1745937063545,44.64964886,147.08,147.05,24.79911042]
["bitfinex","SOLUSD",1745937063942,44.64964886,147.08,147.04,24.79911042]
["bitfinex","SOLUSD",1745937064337,44.64964886,147.08,147.04,31.59992593]
["bitfinex","SOLUSD",1745937064545,69.44875928,147.08,147.04,31.59992593]
["bitfinex","SOLUSD",1745937065351,44.64964886,147.08,147.05,24.79911042]
["bitfinex","SOLUSD",1745937066068,76.24784491,147.08,147.04,24.79911042]
["bitfinex","SOLUSD",1745937066240,0.14216157,147.07,147.02,24.79911042]
["bitfinex","SOLUSD",1745937066452,24.79911042,147.05,147.01,46.20421172]
["bitfinex","SOLUSD",1745937066655,24.79911042,147.05,147.01,39.40211042]
["bitfinex","SOLUSD",1745937066850,24.79911042,147.04,147.01,14.603]
["bitfinex","SOLUSD",1745937067279,107.69911042,147.04,147.01,14.603]
["bitfinex","SOLUSD",1745937067491,82.9,147.04,147.02,24.79911042]
["bitfinex","SOLUSD",1745937067901,82.9,147.04,147.01,39.40211042]
["bitfinex","SOLUSD",1745937068280,82.9,147.04,147.02,24.79911042]
["bitfinex","SOLUSD",1745937069502,82.9,147.04,147.03,24.79911042]
["bitfinex","SOLUSD",1745937070501,82.9,147.08,147.03,48.60377613]
["bitfinex","SOLUSD",1745937070709,82.9,147.08,147.07,24.79911042]
["bitfinex","SOLUSD",1745937070882,82.9,147.08,147.07,39.29911042]
["bitfinex","SOLUSD",1745937071088,82.9,147.11,147.07,64.09822084]
["bitfinex","SOLUSD",1745937071421,82.9,147.13,147.1,24.79911042]
["bitfinex","SOLUSD",1745937071622,0.03,147.14,147.12,24.79911042]
["bitfinex","SOLUSD",1745937071792,0.03,147.14,147.13,39.29911042]
["bitfinex","SOLUSD",1745937072286,0.03,147.14,147.13,46.09582081]
["bitfinex","SOLUSD",1745937073221,0.03,147.14,147.13,39.29911042]
["bitfinex","SOLUSD",1745937074108,0.03,147.14,147.13,46.09582081]
["bitfinex","SOLUSD",1745937078616,0.03,147.14,147.12,6.79698998]
["bitfinex","SOLUSD",1745937078817,0.03,147.14,147.13,14.5]
["bitfinex","SOLUSD",1745937079006,0.03,147.14,147.12,14.5]
["bitfinex","SOLUSD",1745937079805,0.03,147.14,147.12,39.29911042]
["bitfinex","SOLUSD",1745937080091,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937080824,0.03,147.14,147.13,31.59582081]
["bitfinex","SOLUSD",1745937082300,0.03,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1745937082502,0.03,147.14,147.13,31.59582081]
["bitfinex","SOLUSD",1745937082990,0.03,147.14,147.12,14.5]
["bitfinex","SOLUSD",1745937083615,24.82911042,147.14,147.12,14.5]
["bitfinex","SOLUSD",1745937084120,24.79911042,147.13,147.11,14.5]
["bitfinex","SOLUSD",1745937084321,24.79911042,147.12,147.08,14.5]
["bitfinex","SOLUSD",1745937084505,24.79911042,147.11,147.07,31.59842107]
["bitfinex","SOLUSD",1745937084703,24.79911042,147.11,147.07,46.09842107]
["bitfinex","SOLUSD",1745937085618,24.79911042,147.09,147.05,31.59932363]
["bitfinex","SOLUSD",1745937085795,24.79911042,147.09,147.06,14.5]
["bitfinex","SOLUSD",1745937085996,24.79911042,147.1,147.06,39.29911042]
["bitfinex","SOLUSD",1745937086495,82.9,147.08,147.06,39.29911042]
["bitfinex","SOLUSD",1745937086716,82.9,147.08,147.07,24.79911042]
["bitfinex","SOLUSD",1745937087428,82.9,147.08,147.06,14.5]
["bitfinex","SOLUSD",1745937087808,82.9,147.08,147.06,21.29972519]
["bitfinex","SOLUSD",1745937087999,82.9,147.08,147.07,24.79911042]
["bitfinex","SOLUSD",1745937089734,32.47761042,147.13,147.07,24.79911042]
["bitfinex","SOLUSD",1745937089735,82.9,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1745937089918,82.9,147.11,147.1,24.79911042]
["bitfinex","SOLUSD",1745937091131,82.9,147.11,147.1,31.59720695]
["bitfinex","SOLUSD",1745937091432,82.9,147.13,147.1,31.59720695]
["bitfinex","SOLUSD",1745937091601,82.9,147.13,147.12,24.79911042]
["bitfinex","SOLUSD",1745937092533,82.9,147.13,147.11,39.29911042]
["bitfinex","SOLUSD",1745937092701,82.9,147.13,147.11,14.5]
["bitfinex","SOLUSD",1745937093101,82.9,147.13,147.09,24.79911042]
["bitfinex","SOLUSD",1745937093426,107.69911042,147.12,147.08,24.79911042]
["bitfinex","SOLUSD",1745937093635,107.69911042,147.12,147.08,39.29911042]
["bitfinex","SOLUSD",1745937093842,26.31361042,147.11,147.07,14.5]
["bitfinex","SOLUSD",1745937094141,26.31361042,147.11,147.07,39.29911042]
["bitfinex","SOLUSD",1745937094518,1.5145,147.11,147.08,24.79911042]
["bitfinex","SOLUSD",1745937094722,82.9,147.1,147.08,24.79911042]
["bitfinex","SOLUSD",1745937094916,82.9,147.09,147.08,24.79911042]
["bitfinex","SOLUSD",1745937095116,82.9,147.09,147.07,14.5]
["bitfinex","SOLUSD",1745937095846,82.9,147.08,147.07,14.5]
["bitfinex","SOLUSD",1745937096143,82.9,147.07,147.04,14.5]
["bitfinex","SOLUSD",1745937096311,82.9,147.06,147.04,14.5]
["bitfinex","SOLUSD",1745937096516,82.9,147.06,147.05,24.79911042]
["bitfinex","SOLUSD",1745937096824,82.9,147.1,147.05,24.79911042]
["bitfinex","SOLUSD",1745937097126,82.9,147.09,147.08,24.79911042]
["bitfinex","SOLUSD",1745937097335,52.31361042,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1745937097643,82.9,147.08,147.07,24.79911042]
["bitfinex","SOLUSD",1745937098754,82.9,147.08,147.05,31.59951844]
["bitfinex","SOLUSD",1745937098951,24.79911042,147.06,147.03,14.46]
["bitfinex","SOLUSD",1745937099119,82.9,147.05,147.03,46.0602801]
["bitfinex","SOLUSD",1745937099531,82.9,147.05,147.04,24.79911042]
["bitfinex","SOLUSD",1745937101449,82.9,147.05,147.04,31.59998093]
["bitfinex","SOLUSD",1745937102857,82.9,147.05,147.03,14.46]
["bitfinex","SOLUSD",1745937103025,82.9,147.04,147.03,39.25911042]
["bitfinex","SOLUSD",1745937103219,82.9,147.04,147.03,46.06044348]
["bitfinex","SOLUSD",1745937106150,107.69911042,147.07,147.03,46.06044348]
["bitfinex","SOLUSD",1745937106452,82.9,147.07,147.03,46.06044348]
["bitfinex","SOLUSD",1745937106829,82.9,147.07,147.04,24.79911042]
["bitfinex","SOLUSD",1745937108058,82.9,147.07,147.04,31.59979641]
["bitfinex","SOLUSD",1745937108349,82.9,147.07,147.05,24.79911042]
["bitfinex","SOLUSD",1745937109759,82.9,147.07,147.04,31.59979641]
["bitfinex","SOLUSD",1745937109940,82.9,147.07,147.03,46.06030106]
["bitfinex","SOLUSD",1745937110128,82.9,147.07,147.03,14.46]
["bitfinex","SOLUSD",1745937110332,24.79911042,147.05,147.03,14.46]
["bitfinex","SOLUSD",1745937110557,30.82011042,147.06,147.03,14.46]
["bitfinex","SOLUSD",1745937110760,6.021,147.06,147.03,46.06039255]
["bitfinex","SOLUSD",1745937110935,82.9,147.07,147.05,24.79911042]
["bitfinex","SOLUSD",1745937113141,82.9,147.09,147.08,24.79911042]
["bitfinex","SOLUSD",1745937113837,82.9,147.09,147.07,24.79911042]
["bitfinex","SOLUSD",1745937114060,82.9,147.09,147.06,24.79911042]
["bitfinex","SOLUSD",1745937114360,82.9,147.09,147.06,46.07898938]
["bitfinex","SOLUSD",1745937115057,82.9,147.09,147.06,14.48]
["bitfinex","SOLUSD",1745937116343,82.9,147.09,147.06,39.27911042]
["bitfinex","SOLUSD",1745937116763,82.9,147.09,147.06,46.0790546]
["bitfinex","SOLUSD",1745937117147,82.9,147.09,147.07,24.79911042]
["bitfinex","SOLUSD",1745937117533,82.9,147.09,147.06,21.27994418]
["bitfinex","SOLUSD",1745937117534,82.9,147.09,147.08,24.79911042]
["bitfinex","SOLUSD",1745937118360,82.9,147.09,147.08,31.59813136]
["bitfinex","SOLUSD",1745937118661,82.9,147.12,147.08,31.59813136]
["bitfinex","SOLUSD",1745937118857,82.9,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745937119054,0.03,147.14,147.1,24.79911042]
["bitfinex","SOLUSD",1745937119055,82.9,147.13,147.1,24.79911042]
["bitfinex","SOLUSD",1745937120871,82.9,147.13,147.1,31.59711497]
["bitfinex","SOLUSD",1745937121270,82.9,147.13,147.1,24.79911042]
["bitfinex","SOLUSD",1745937121565,82.9,147.13,147.1,31.59717821]
["bitfinex","SOLUSD",1745937121739,82.9,147.13,147.09,6.79839739]
["bitfinex","SOLUSD",1745937121941,82.9,147.13,147.1,24.79911042]
["bitfinex","SOLUSD",1745937122556,24.79911042,147.11,147.07,14.46]
["bitfinex","SOLUSD",1745937122757,24.79911042,147.11,147.07,39.25911042]
["bitfinex","SOLUSD",1745937122959,24.79911042,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1745937123162,107.69911042,147.12,147.08,31.59813136]
["bitfinex","SOLUSD",1745937124156,24.79911042,147.1,147.07,14.46]
["bitfinex","SOLUSD",1745937124364,107.69911042,147.09,147.07,14.46]
["bitfinex","SOLUSD",1745937124562,82.9,147.08,147.07,14.46]
["bitfinex","SOLUSD",1745937124864,82.9,147.08,147.04,31.59970958]
["bitfinex","SOLUSD",1745937125071,82.9,147.07,147.04,46.05970958]
["bitfinex","SOLUSD",1745937125245,82.9,147.07,147.04,14.46]
["bitfinex","SOLUSD",1745937125451,107.69911042,147.07,147.03,6.80122452]
["bitfinex","SOLUSD",1745937125658,107.69911042,147.07,147.03,21.26122452]
["bitfinex","SOLUSD",1745937126064,107.69911042,147.07,147.03,46.06033494]
["bitfinex","SOLUSD",1745937127299,82.9,147.07,147.05,24.79911042]
["bitfinex","SOLUSD",1745937127447,82.9,147.07,147.06,24.79911042]
["bitfinex","SOLUSD",1745937127854,82.9,147.1,147.06,24.79911042]
["bitfinex","SOLUSD",1745937128061,82.9,147.1,147.09,24.79911042]
["bitfinex","SOLUSD",1745937128554,82.9,147.1,147.08,39.23911042]
["bitfinex","SOLUSD",1745937129053,82.9,147.1,147.09,24.79911042]
["bitfinex","SOLUSD",1745937129374,82.9,147.1,147.09,31.59766912]
["bitfinex","SOLUSD",1745937131159,82.9,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1745937131359,82.9,147.1,147.09,31.59766912]
["bitfinex","SOLUSD",1745937132373,82.9,147.13,147.09,31.59766912]
["bitfinex","SOLUSD",1745937132673,82.9,147.12,147.1,24.79911042]
["bitfinex","SOLUSD",1745937133582,82.9,147.12,147.11,31.59674484]
["bitfinex","SOLUSD",1745937136083,0.03,147.14,147.11,48.73299246]
["bitfinex","SOLUSD",1745937136384,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937136686,0.03,147.14,147.13,39.23911042]
["bitfinex","SOLUSD",1745937137561,0.03,147.14,147.13,46.03582081]
["bitfinex","SOLUSD",1745937137981,0.03,147.14,147.13,14.44]
["bitfinex","SOLUSD",1745937138585,82.93,147.14,147.13,14.44]
["bitfinex","SOLUSD",1745937139084,107.72911042,147.14,147.13,14.44]
["bitfinex","SOLUSD",1745937139761,82.93,147.14,147.13,14.44]
["bitfinex","SOLUSD",1745937142895,107.72911042,147.14,147.13,14.44]
["bitfinex","SOLUSD",1745937143094,114.52535889,147.14,147.08,6.79860024]
["bitfinex","SOLUSD",1745937143300,24.79911042,147.09,147.07,14.44]
["bitfinex","SOLUSD",1745937143469,107.69911042,147.08,147.07,14.44]
["bitfinex","SOLUSD",1745937144799,107.69911042,147.08,147.03,31.60029417]
["bitfinex","SOLUSD",1745937145007,82.9,147.07,147.04,14.44]
["bitfinex","SOLUSD",1745937145181,107.69911042,147.07,147.04,14.44]
["bitfinex","SOLUSD",1745937145383,24.79911042,147.06,147.04,14.44]
["bitfinex","SOLUSD",1745937145703,82.9,147.05,147.04,14.44]
["bitfinex","SOLUSD",1745937145891,24.79911042,147.06,147.04,14.44]
["bitfinex","SOLUSD",1745937146286,24.79911042,147.07,147.04,14.44]
["bitfinex","SOLUSD",1745937147105,18.64964886,147.09,147.04,39.23911042]
["bitfinex","SOLUSD",1745937147106,24.79911042,147.09,147.04,39.23911042]
["bitfinex","SOLUSD",1745937147278,82.9,147.08,147.04,39.23911042]
["bitfinex","SOLUSD",1745937147978,82.9,147.08,147.04,46.03993887]
["bitfinex","SOLUSD",1745937147979,107.69911042,147.08,147.04,46.03993887]
["bitfinex","SOLUSD",1745937148491,82.9,147.08,147.05,24.79911042]
["bitfinex","SOLUSD",1745937150484,82.9,147.08,147.05,31.59931123]
["bitfinex","SOLUSD",1745937151308,82.9,147.08,147.05,24.79911042]
["bitfinex","SOLUSD",1745937151904,107.69911042,147.08,147.04,46.03971543]
["bitfinex","SOLUSD",1745937152814,24.79911042,147.06,147.04,14.44]
["bitfinex","SOLUSD",1745937152973,82.9,147.05,147.04,14.44]
["bitfinex","SOLUSD",1745937153177,82.9,147.05,147.04,21.24087051]
["bitfinex","SOLUSD",1745937153501,82.9,147.05,147.04,46.03998093]
["bitfinex","SOLUSD",1745937155506,82.9,147.09,147.04,46.03998093]
["bitfinex","SOLUSD",1745937155804,82.9,147.11,147.08,24.79911042]
["bitfinex","SOLUSD",1745937155976,82.9,147.1,147.09,14.44]
["bitfinex","SOLUSD",1745937156178,82.9,147.1,147.09,39.23911042]
["bitfinex","SOLUSD",1745937156376,82.9,147.12,147.09,39.23911042]
["bitfinex","SOLUSD",1745937156577,0.03,147.14,147.11,24.79911042]
["bitfinex","SOLUSD",1745937156809,0.03,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1745937156988,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937157603,0.03,147.14,147.13,31.59582081]
["bitfinex","SOLUSD",1745937157805,0.03,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1745937157984,0.03,147.14,147.13,31.59582081]
["bitfinex","SOLUSD",1745937159503,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937159680,0.03,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745937159880,0.03,147.14,147.09,31.43634451]
["bitfinex","SOLUSD",1745937159881,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937160113,0.03,147.14,147.12,24.79911042]
["bitfinex","SOLUSD",1745937161915,0.03,147.14,147.09,21.23841976]
["bitfinex","SOLUSD",1745937162091,0.03,147.14,147.11,24.79911042]
["bitfinex","SOLUSD",1745937162614,82.9,147.13,147.09,14.44]
["bitfinex","SOLUSD",1745937162794,82.9,147.13,147.09,39.23911042]
["bitfinex","SOLUSD",1745937162993,82.9,147.13,147.09,14.44]
["bitfinex","SOLUSD",1745937163198,82.9,147.13,147.1,24.79911042]
["bitfinex","SOLUSD",1745937163918,82.9,147.13,147.09,39.23911042]
["bitfinex","SOLUSD",1745937164090,107.69911042,147.13,147.09,14.44]
["bitfinex","SOLUSD",1745937164292,24.79911042,147.11,147.09,14.44]
["bitfinex","SOLUSD",1745937164505,82.9,147.1,147.09,14.44]
["bitfinex","SOLUSD",1745937164692,24.79911042,147.12,147.09,14.44]
["bitfinex","SOLUSD",1745937165393,24.79911042,147.11,147.07,24.79911042]
["bitfinex","SOLUSD",1745937165615,24.79911042,147.11,147.07,39.19911042]
["bitfinex","SOLUSD",1745937166000,24.79911042,147.11,147.07,14.4]
["bitfinex","SOLUSD",1745937166208,24.79911042,147.11,147.07,39.19911042]
["bitfinex","SOLUSD",1745937167328,43.44875928,147.12,147.07,39.19911042]
["bitfinex","SOLUSD",1745937168323,1.5929,147.14,147.09,24.79911042]
["bitfinex","SOLUSD",1745937168497,24.79911042,147.13,147.09,24.79911042]
["bitfinex","SOLUSD",1745937168812,24.79911042,147.13,147.08,24.79911042]
["bitfinex","SOLUSD",1745937169014,24.79911042,147.11,147.07,45.998452]
["bitfinex","SOLUSD",1745937169493,8.38946781,147.14,147.07,45.998452]
["bitfinex","SOLUSD",1745937169698,24.79911042,147.13,147.09,24.79911042]
["bitfinex","SOLUSD",1745937170114,24.79911042,147.13,147.08,24.79911042]
["bitfinex","SOLUSD",1745937171425,24.79911042,147.13,147.08,31.59776295]
["bitfinex","SOLUSD",1745937171720,24.79911042,147.13,147.09,24.79911042]
["bitfinex","SOLUSD",1745937171898,26.39201042,147.14,147.09,24.79911042]
["bitfinex","SOLUSD",1745937172299,1.5929,147.14,147.09,24.79911042]
["bitfinex","SOLUSD",1745937172509,26.39201042,147.14,147.09,24.79911042]
["bitfinex","SOLUSD",1745937173719,26.39201042,147.14,147.1,24.79911042]
["bitfinex","SOLUSD",1745937173720,1.5929,147.14,147.1,24.79911042]
["bitfinex","SOLUSD",1745937174725,1.5929,147.14,147.11,24.79911042]
["bitfinex","SOLUSD",1745937175132,0.03,147.14,147.12,24.79911042]
["bitfinex","SOLUSD",1745937175327,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937176217,0.03,147.14,147.12,14.4]
["bitfinex","SOLUSD",1745937176404,0.03,147.14,147.12,39.19911042]
["bitfinex","SOLUSD",1745937176722,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937177019,0.03,147.14,147.13,31.59582081]
["bitfinex","SOLUSD",1745937177916,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937178122,0.03,147.14,147.12,39.19911042]
["bitfinex","SOLUSD",1745937178630,82.93,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937179306,82.93,147.14,147.12,39.19911042]
["bitfinex","SOLUSD",1745937179517,82.9,147.13,147.12,14.4]
["bitfinex","SOLUSD",1745937180230,82.9,147.13,147.12,39.19911042]
["bitfinex","SOLUSD",1745937181236,82.9,147.13,147.12,14.4]
["bitfinex","SOLUSD",1745937181609,82.9,147.13,147.09,24.79911042]
["bitfinex","SOLUSD",1745937181802,24.82911042,147.14,147.09,39.19911042]
["bitfinex","SOLUSD",1745937181803,82.9,147.12,147.09,39.19911042]
["bitfinex","SOLUSD",1745937182003,82.9,147.11,147.09,14.4]
["bitfinex","SOLUSD",1745937182230,82.9,147.11,147.09,39.19911042]
["bitfinex","SOLUSD",1745937182835,82.9,147.11,147.1,24.79911042]
["bitfinex","SOLUSD",1745937183703,82.9,147.11,147.09,45.99738459]
["bitfinex","SOLUSD",1745937183921,82.9,147.11,147.1,24.79911042]
["bitfinex","SOLUSD",1745937184231,82.9,147.13,147.1,24.79911042]
["bitfinex","SOLUSD",1745937184534,0.03,147.14,147.12,24.79911042]
["bitfinex","SOLUSD",1745937184704,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937185611,0.03,147.14,147.13,31.59582081]
["bitfinex","SOLUSD",1745937186614,0.03,147.14,147.11,24.79911042]
["bitfinex","SOLUSD",1745937186819,0.03,147.14,147.12,24.79911042]
["bitfinex","SOLUSD",1745937188139,82.9,147.13,147.12,24.79911042]
["bitfinex","SOLUSD",1745937189748,82.9,147.13,147.11,24.79911042]
["bitfinex","SOLUSD",1745937190416,82.9,147.13,147.11,39.17911042]
["bitfinex","SOLUSD",1745937190616,82.9,147.13,147.12,24.79911042]
["bitfinex","SOLUSD",1745937191247,0.03,147.14,147.12,24.79911042]
["bitfinex","SOLUSD",1745937191536,0.03,147.14,147.13,24.79911042]
["bitfinex","SOLUSD",1745937192042,0.03,147.14,147.13,31.59582081]
["bitfinex","SOLUSD",1745937194415,0.03,147.14,147.13,57.75374149]
["bitfinex","SOLUSD",1745937195640,0.03,147.14,147.13,56.39493123]
["bitfinex","SOLUSD",1745937197941,0.03,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1745937198238,1e-08,147.15,147.14,77.24119234]
["bitfinex","SOLUSD",1745937200230,1e-08,147.15,147.14,84.03744081]
["bitfinex","SOLUSD",1745937204755,0.03,147.18,147.17,26.14216157]
["bitfinex","SOLUSD",1745937205054,0.03,147.18,147.17,65.30127199]
["bitfinex","SOLUSD",1745937206961,0.03,147.18,147.17,72.09613507]
["bitfinex","SOLUSD",1745937207166,0.03,147.2,147.18,18.933972]
["bitfinex","SOLUSD",1745937207341,0.03,147.21,147.2,26.0]
["bitfinex","SOLUSD",1745937207652,0.03,147.21,147.2,75.59822084]
["bitfinex","SOLUSD",1745937207857,0.03,147.22,147.2,75.88254398]
["bitfinex","SOLUSD",1745937208062,0.03,147.22,147.21,50.95627688]
["bitfinex","SOLUSD",1745937208758,0.03,147.22,147.21,51.24060002]
["bitfinex","SOLUSD",1745937208971,0.03,147.23,147.22,31.87598891]
["bitfinex","SOLUSD",1745937209266,0.03,147.23,147.22,46.23598891]
["bitfinex","SOLUSD",1745937211464,0.03,147.29,147.28,56.38800899]
["bitfinex","SOLUSD",1745937212155,0.03,147.29,147.28,56.67233213]
["bitfinex","SOLUSD",1745937212364,0.03,147.29,147.28,56.53017056]
["bitfinex","SOLUSD",1745937214039,0.03,147.3,147.29,18.933972]
["bitfinex","SOLUSD",1745937214260,0.03,147.32,147.31,51.08343356]
["bitfinex","SOLUSD",1745937214465,0.03,147.32,147.31,52.44052728]
["bitfinex","SOLUSD",1745937215135,0.03,147.33,147.31,77.87858154]
["bitfinex","SOLUSD",1745937215342,0.03,147.35,147.34,26.14216157]
["bitfinex","SOLUSD",1745937215545,0.03,147.35,147.34,50.94127199]
["bitfinex","SOLUSD",1745937215953,0.03,147.35,147.34,50.79911042]
["bitfinex","SOLUSD",1745937216159,0.03,147.35,147.34,50.94127199]
["bitfinex","SOLUSD",1745937216846,0.03,147.35,147.34,75.74038241]
["bitfinex","SOLUSD",1745937217267,0.03,147.35,147.34,82.66956719]
["bitfinex","SOLUSD",1745937218264,1e-08,147.35,147.34,82.66956719]
["bitfinex","SOLUSD",1745937219273,1e-08,147.35,147.34,101.31921605]
["bitfinex","SOLUSD",1745937219646,1e-08,147.35,147.34,82.66956719]
["bitfinex","SOLUSD",1745937221771,0.03,147.38,147.34,118.28677407]
["bitfinex","SOLUSD",1745937221949,0.03,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1745937222267,82.93,147.44,147.37,65.40343356]
["bitfinex","SOLUSD",1745937222466,82.93,147.44,147.43,24.79911042]
["bitfinex","SOLUSD",1745937223451,82.93,147.44,147.43,31.58199043]
["bitfinex","SOLUSD",1745937223854,82.93,147.44,147.43,24.79911042]
["bitfinex","SOLUSD",1745937224375,82.93,147.44,147.43,31.58199043]
["bitfinex","SOLUSD",1745937224839,82.93,147.44,147.43,31.724152]
["bitfinex","SOLUSD",1745937226165,82.93,147.44,147.43,31.58199043]
["bitfinex","SOLUSD",1745937226348,82.93,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1745937226546,82.93,147.44,147.43,31.58199043]
["bitfinex","SOLUSD",1745937227347,82.93,147.44,147.43,24.79911042]
["bitfinex","SOLUSD",1745937227866,115.75571042,147.44,147.4,24.79911042]
["bitfinex","SOLUSD",1745937228048,82.9,147.43,147.4,24.79911042]
["bitfinex","SOLUSD",1745937228561,82.9,147.43,147.41,24.79911042]
["bitfinex","SOLUSD",1745937229338,82.9,147.43,147.4,24.79911042]
["bitfinex","SOLUSD",1745937229744,82.9,147.43,147.39,14.32]
["bitfinex","SOLUSD",1745937229959,82.9,147.43,147.4,24.79911042]
["bitfinex","SOLUSD",1745937230160,82.9,147.43,147.39,14.32]
["bitfinex","SOLUSD",1745937230356,107.69911042,147.43,147.39,39.11911042]
["bitfinex","SOLUSD",1745937230683,82.9,147.43,147.39,39.11911042]
["bitfinex","SOLUSD",1745937230875,107.69911042,147.43,147.39,45.90382626]
["bitfinex","SOLUSD",1745937231181,107.69911042,147.43,147.39,39.11911042]
["bitfinex","SOLUSD",1745937231354,24.79911042,147.41,147.37,14.32]
["bitfinex","SOLUSD",1745937231559,82.9,147.4,147.38,24.79911042]
["bitfinex","SOLUSD",1745937233478,82.9,147.4,147.39,31.58383122]
["bitfinex","SOLUSD",1745937233664,82.9,147.43,147.39,31.58383122]
["bitfinex","SOLUSD",1745937234054,82.9,147.43,147.41,24.79911042]
["bitfinex","SOLUSD",1745937234380,82.9,147.42,147.41,24.79911042]
["bitfinex","SOLUSD",1745937235379,82.9,147.42,147.4,24.79911042]
["bitfinex","SOLUSD",1745937235680,82.9,147.42,147.39,24.79911042]
["bitfinex","SOLUSD",1745937235860,107.69911042,147.42,147.38,24.79911042]
["bitfinex","SOLUSD",1745937236062,82.9,147.41,147.39,24.79911042]
["bitfinex","SOLUSD",1745937236489,82.9,147.41,147.38,24.79911042]
["bitfinex","SOLUSD",1745937236667,107.69911042,147.41,147.37,14.32]
["bitfinex","SOLUSD",1745937237156,24.79911042,147.4,147.37,14.32]
["bitfinex","SOLUSD",1745937238079,31.58339994,147.4,147.37,14.32]
["bitfinex","SOLUSD",1745937238285,107.69911042,147.39,147.37,14.32]
["bitfinex","SOLUSD",1745937238577,82.9,147.38,147.37,14.32]
["bitfinex","SOLUSD",1745937240576,82.9,147.38,147.37,45.904752]
["bitfinex","SOLUSD",1745937241754,82.9,147.43,147.37,63.01101752]
["bitfinex","SOLUSD",1745937241950,82.9,147.42,147.41,24.79911042]
["bitfinex","SOLUSD",1745937242150,82.9,147.42,147.37,38.2119071]
["bitfinex","SOLUSD",1745937242403,82.9,147.41,147.39,31.58373988]
["bitfinex","SOLUSD",1745937242683,82.9,147.41,147.39,24.79911042]
["bitfinex","SOLUSD",1745937242991,82.9,147.41,147.4,24.79911042]
["bitfinex","SOLUSD",1745937245290,82.9,147.41,147.39,6.78472018]
["bitfinex","SOLUSD",1745937245474,82.9,147.41,147.39,24.79911042]
["bitfinex","SOLUSD",1745937245974,82.9,147.41,147.37,14.32]
["bitfinex","SOLUSD",1745937245975,82.9,147.4,147.37,14.32]
["bitfinex","SOLUSD",1745937246177,107.69911042,147.39,147.37,14.32]
["bitfinex","SOLUSD",1745937246386,24.79911042,147.38,147.37,14.32]
["bitfinex","SOLUSD",1745937246586,82.9,147.39,147.37,14.32]
["bitfinex","SOLUSD",1745937248178,82.9,147.39,147.37,39.11911042]
["bitfinex","SOLUSD",1745937248374,82.9,147.39,147.38,24.79911042]
["bitfinex","SOLUSD",1745937248763,82.9,147.39,147.38,31.58429158]
["bitfinex","SOLUSD",1745937249591,58.85571042,147.44,147.38,31.58429158]
["bitfinex","SOLUSD",1745937249592,82.9,147.42,147.38,31.58429158]
["bitfinex","SOLUSD",1745937249888,107.69911042,147.43,147.39,24.79911042]
["bitfinex","SOLUSD",1745937250589,82.9,147.43,147.4,24.79911042]
["bitfinex","SOLUSD",1745937250792,24.79911042,147.42,147.38,31.58429158]
["bitfinex","SOLUSD",1745937251091,107.69911042,147.43,147.38,31.58429158]
["bitfinex","SOLUSD",1745937251389,107.69911042,147.43,147.39,24.79911042]
["bitfinex","SOLUSD",1745937252591,82.9,147.42,147.39,24.79911042]
["bitfinex","SOLUSD",1745937253276,82.9,147.42,147.39,31.58378457]
["bitfinex","SOLUSD",1745937253899,82.9,147.42,147.38,31.58408615]
["bitfinex","SOLUSD",1745937254271,82.9,147.42,147.37,45.90453081]
["bitfinex","SOLUSD",1745937254272,107.69911042,147.42,147.37,45.90453081]
["bitfinex","SOLUSD",1745937254583,24.79911042,147.4,147.37,14.32]
["bitfinex","SOLUSD",1745937254772,82.9,147.39,147.37,14.32]
["bitfinex","SOLUSD",1745937255097,7.798,147.37,147.33,6.78726925]
["bitfinex","SOLUSD",1745937255292,107.69911042,147.36,147.33,6.78726925]
["bitfinex","SOLUSD",1745937255692,82.9,147.35,147.33,6.78726925]
["bitfinex","SOLUSD",1745937256293,82.9,147.34,147.32,45.92983826]
["bitfinex","SOLUSD",1745937256596,82.9,147.34,147.32,21.13072784]
["bitfinex","SOLUSD",1745937256782,82.9,147.34,147.32,14.343]
["bitfinex","SOLUSD",1745937256964,24.79911042,147.33,147.32,14.343]
["bitfinex","SOLUSD",1745937257998,82.9,147.36,147.32,45.93003683]
["bitfinex","SOLUSD",1745937258300,91.0593,147.41,147.35,49.59822084]
["bitfinex","SOLUSD",1745937258461,82.9,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1745937258668,82.9,147.4,147.39,24.79911042]
["bitfinex","SOLUSD",1745937263409,26.0,147.36,147.32,0.063]
["bitfinex","SOLUSD",1745937263571,24.79911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937264100,26.0,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937264402,50.79911042,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937265470,26.0,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937265695,50.79911042,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937266417,24.79911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937266578,24.79911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937266995,26.0,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937267196,24.79911042,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937267680,24.79911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937270291,82.9,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937271295,82.9,147.33,147.32,24.86211042]
["bitfinex","SOLUSD",1745937271494,82.9,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937272510,82.9,147.33,147.32,24.86211042]
["bitfinex","SOLUSD",1745937273607,82.9,147.36,147.32,25.00427199]
["bitfinex","SOLUSD",1745937273784,82.9,147.36,147.33,24.79911042]
["bitfinex","SOLUSD",1745937274395,107.69911042,147.36,147.32,25.00427199]
["bitfinex","SOLUSD",1745937274715,24.79911042,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937277493,24.79911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937278013,31.58659429,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937279509,38.22799429,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937281110,39.88629429,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937290234,24.79911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937290533,26.0,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937290709,24.79911042,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937291107,15.02684789,147.37,147.32,0.063]
["bitfinex","SOLUSD",1745937291317,24.79911042,147.36,147.32,24.86211042]
["bitfinex","SOLUSD",1745937291918,24.79911042,147.37,147.32,24.86211042]
["bitfinex","SOLUSD",1745937292127,24.79911042,147.38,147.34,24.79911042]
["bitfinex","SOLUSD",1745937292470,39.55183504,147.41,147.37,24.79911042]
["bitfinex","SOLUSD",1745937292732,24.79911042,147.4,147.36,24.79911042]
["bitfinex","SOLUSD",1745937293037,24.79911042,147.39,147.35,24.79911042]
["bitfinex","SOLUSD",1745937293715,24.79911042,147.38,147.34,31.5858054]
["bitfinex","SOLUSD",1745937293922,24.79911042,147.39,147.34,31.5858054]
["bitfinex","SOLUSD",1745937294230,24.79911042,147.38,147.34,24.79911042]
["bitfinex","SOLUSD",1745937294834,82.9,147.37,147.34,24.79911042]
["bitfinex","SOLUSD",1745937295134,82.9,147.37,147.34,31.58597368]
["bitfinex","SOLUSD",1745937295432,82.9,147.37,147.35,24.79911042]
["bitfinex","SOLUSD",1745937296249,82.9,147.37,147.35,31.58557939]
["bitfinex","SOLUSD",1745937296428,82.9,147.37,147.36,24.79911042]
["bitfinex","SOLUSD",1745937297052,82.9,147.39,147.36,24.79911042]
["bitfinex","SOLUSD",1745937297221,82.9,147.39,147.37,24.79911042]
["bitfinex","SOLUSD",1745937297546,82.9,147.39,147.38,24.79911042]
["bitfinex","SOLUSD",1745937298122,24.79911042,147.42,147.38,24.79911042]
["bitfinex","SOLUSD",1745937298321,82.9,147.41,147.38,24.79911042]
["bitfinex","SOLUSD",1745937298954,24.79911042,147.39,147.37,14.26]
["bitfinex","SOLUSD",1745937299541,24.79911042,147.38,147.37,14.26]
["bitfinex","SOLUSD",1745937300742,31.58429158,147.38,147.33,14.26]
["bitfinex","SOLUSD",1745937300945,108.9,147.4,147.33,14.26]
["bitfinex","SOLUSD",1745937300946,107.69911042,147.37,147.33,14.26]
["bitfinex","SOLUSD",1745937301120,107.69911042,147.37,147.33,39.05911042]
["bitfinex","SOLUSD",1745937301450,107.69911042,147.36,147.33,14.26]
["bitfinex","SOLUSD",1745937301624,24.79911042,147.35,147.33,14.26]
["bitfinex","SOLUSD",1745937301825,107.69911042,147.34,147.33,14.26]
["bitfinex","SOLUSD",1745937302063,24.79911042,147.34,147.33,14.26]
["bitfinex","SOLUSD",1745937302379,24.79911042,147.37,147.33,14.26]
["bitfinex","SOLUSD",1745937303078,24.79911042,147.36,147.33,14.26]
["bitfinex","SOLUSD",1745937303452,24.79911042,147.35,147.33,14.26]
["bitfinex","SOLUSD",1745937303661,6.78595082,147.37,147.32,0.063]
["bitfinex","SOLUSD",1745937303960,24.79911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937304141,24.79911042,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937304867,24.79911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937305750,24.79911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937307849,50.37840472,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937308221,50.23624315,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937308418,50.37840472,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937309066,76.37840472,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937309226,84.02310472,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937312758,24.79911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937312945,24.79911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937313740,24.79911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937314770,31.58659429,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937318328,24.79911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937318730,26.53621043,147.37,147.32,0.063]
["bitfinex","SOLUSD",1745937318949,24.79911042,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937319266,24.79911042,147.36,147.32,24.86211042]
["bitfinex","SOLUSD",1745937320335,51.57666396,147.39,147.32,31.64995506]
["bitfinex","SOLUSD",1745937320552,51.57666396,147.39,147.33,24.79911042]
["bitfinex","SOLUSD",1745937320757,24.79911042,147.37,147.33,24.79911042]
["bitfinex","SOLUSD",1745937321264,82.9,147.38,147.35,24.79911042]
["bitfinex","SOLUSD",1745937321557,82.9,147.37,147.35,24.79911042]
["bitfinex","SOLUSD",1745937322351,82.9,147.37,147.35,31.58543859]
["bitfinex","SOLUSD",1745937323562,82.9,147.37,147.35,6.78632817]
["bitfinex","SOLUSD",1745937326957,82.9,147.37,147.35,31.58543859]
["bitfinex","SOLUSD",1745937330368,24.79911042,147.36,147.34,6.78684059]
["bitfinex","SOLUSD",1745937331470,24.79911042,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1745937331872,24.79911042,147.35,147.32,6.85078866]
["bitfinex","SOLUSD",1745937332042,24.79911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937332241,107.69911042,147.35,147.32,6.85077363]
["bitfinex","SOLUSD",1745937334386,82.9,147.35,147.32,31.64988405]
["bitfinex","SOLUSD",1745937334541,107.69911042,147.35,147.32,6.85077363]
["bitfinex","SOLUSD",1745937337754,82.9,147.34,147.32,6.85077363]
["bitfinex","SOLUSD",1745937339167,82.9,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937340377,107.69911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937340872,82.9,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937342784,107.69911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937343072,82.9,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937343260,107.69911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937343958,82.9,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937345273,107.69911042,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937346478,24.79911042,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937346848,1.6045,147.36,147.32,24.86211042]
["bitfinex","SOLUSD",1745937347081,26.40361042,147.36,147.32,24.86211042]
["bitfinex","SOLUSD",1745937347585,15.48320534,147.36,147.32,15.54620534]
["bitfinex","SOLUSD",1745937349492,24.7748279,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1745937350081,24.7748279,147.35,147.32,6.85074466]
["bitfinex","SOLUSD",1745937350773,18.64964886,147.39,147.33,24.7748279]
["bitfinex","SOLUSD",1745937350974,107.6748279,147.38,147.33,24.7748279]
["bitfinex","SOLUSD",1745937351588,24.7748279,147.37,147.33,6.78711789]
["bitfinex","SOLUSD",1745937352196,24.7748279,147.36,147.33,6.78711789]
["bitfinex","SOLUSD",1745937352398,82.9,147.35,147.33,6.78711789]
["bitfinex","SOLUSD",1745937353494,82.9,147.35,147.33,31.56194579]
["bitfinex","SOLUSD",1745937353692,107.6748279,147.38,147.34,24.7748279]
["bitfinex","SOLUSD",1745937353997,82.9,147.38,147.34,24.7748279]
["bitfinex","SOLUSD",1745937354364,82.9,147.38,147.37,24.7748279]
["bitfinex","SOLUSD",1745937354690,6.1349,147.41,147.37,24.7748279]
["bitfinex","SOLUSD",1745937355198,30.9097279,147.41,147.37,24.7748279]
["bitfinex","SOLUSD",1745937355573,24.7748279,147.4,147.36,38.9748279]
["bitfinex","SOLUSD",1745937355773,6.1349,147.41,147.37,24.7748279]
["bitfinex","SOLUSD",1745937356016,30.9097279,147.41,147.37,24.7748279]
["bitfinex","SOLUSD",1745937357098,30.9097279,147.41,147.36,45.76071376]
["bitfinex","SOLUSD",1745937357270,24.7748279,147.4,147.36,45.76071376]
["bitfinex","SOLUSD",1745937357893,6.1349,147.41,147.36,45.76071376]
["bitfinex","SOLUSD",1745937358103,30.9097279,147.41,147.36,20.98588586]
["bitfinex","SOLUSD",1745937358271,30.9097279,147.41,147.36,45.76071376]
["bitfinex","SOLUSD",1745937358595,6.1349,147.41,147.37,24.7748279]
["bitfinex","SOLUSD",1745937358774,30.9097279,147.41,147.37,24.7748279]
["bitfinex","SOLUSD",1745937358972,30.9097279,147.41,147.36,45.76071376]
["bitfinex","SOLUSD",1745937359896,24.7748279,147.4,147.36,45.76071376]
["bitfinex","SOLUSD",1745937360283,30.9097279,147.41,147.36,45.76071376]
["bitfinex","SOLUSD",1745937360493,30.9097279,147.41,147.37,24.7748279]
["bitfinex","SOLUSD",1745937360687,30.9097279,147.41,147.36,45.76071376]
["bitfinex","SOLUSD",1745937361279,107.6748279,147.4,147.36,45.76071376]
["bitfinex","SOLUSD",1745937362105,24.7748279,147.39,147.36,14.2]
["bitfinex","SOLUSD",1745937362305,24.7748279,147.38,147.36,14.2]
["bitfinex","SOLUSD",1745937362495,107.6748279,147.39,147.36,14.2]
["bitfinex","SOLUSD",1745937362684,82.9,147.39,147.36,14.2]
["bitfinex","SOLUSD",1745937363386,107.6748279,147.39,147.36,14.2]
["bitfinex","SOLUSD",1745937364101,82.9,147.39,147.36,14.2]
["bitfinex","SOLUSD",1745937364400,107.6748279,147.39,147.36,14.2]
["bitfinex","SOLUSD",1745937364572,82.9,147.39,147.36,38.9748279]
["bitfinex","SOLUSD",1745937364906,82.9,147.39,147.38,24.7748279]
["bitfinex","SOLUSD",1745937365207,82.9,147.39,147.37,24.7748279]
["bitfinex","SOLUSD",1745937365577,82.9,147.39,147.36,20.9860776]
["bitfinex","SOLUSD",1745937365774,107.6748279,147.39,147.36,14.2]
["bitfinex","SOLUSD",1745937366069,24.7748279,147.38,147.36,14.2]
["bitfinex","SOLUSD",1745937368292,105.88491643,147.39,147.36,14.2]
["bitfinex","SOLUSD",1745937369109,24.7748279,147.37,147.36,14.2]
["bitfinex","SOLUSD",1745937369601,81.11008853,147.36,147.32,36.49332566]
["bitfinex","SOLUSD",1745937369799,96.59284165,147.36,147.32,36.49332566]
["bitfinex","SOLUSD",1745937370301,15.48275312,147.33,147.32,14.223]
["bitfinex","SOLUSD",1745937370670,15.48275312,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937371475,22.27023699,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937371901,28.51143699,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937373694,31.03819578,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937374014,26.0,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937374185,50.79699578,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937374694,24.79699578,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937374880,24.79699578,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937377209,6.78623192,147.36,147.32,0.063]
["bitfinex","SOLUSD",1745937377524,24.79699578,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745937377816,24.79699578,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745937378414,24.79699578,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745937378612,82.9,147.36,147.33,24.79699578]
["bitfinex","SOLUSD",1745937378994,82.9,147.36,147.33,38.95699578]
["bitfinex","SOLUSD",1745937380915,82.9,147.36,147.33,45.7440899]
["bitfinex","SOLUSD",1745937381215,82.9,147.36,147.34,24.79699578]
["bitfinex","SOLUSD",1745937381920,82.9,147.36,147.35,24.79699578]
["bitfinex","SOLUSD",1745937382408,82.9,147.36,147.34,24.79699578]
["bitfinex","SOLUSD",1745937382734,82.9,147.38,147.34,24.79699578]
["bitfinex","SOLUSD",1745937383225,107.69699578,147.38,147.34,24.79699578]
["bitfinex","SOLUSD",1745937384324,107.69699578,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1745937384885,82.9,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1745937385390,82.9,147.38,147.37,24.79699578]
["bitfinex","SOLUSD",1745937385802,82.9,147.38,147.36,24.79699578]
["bitfinex","SOLUSD",1745937386422,82.9,147.38,147.36,31.58300233]
["bitfinex","SOLUSD",1745937386802,82.9,147.38,147.37,24.79699578]
["bitfinex","SOLUSD",1745937387510,82.9,147.38,147.36,24.79699578]
["bitfinex","SOLUSD",1745937387716,82.9,147.38,147.35,31.58339828]
["bitfinex","SOLUSD",1745937387929,82.9,147.38,147.36,24.79699578]
["bitfinex","SOLUSD",1745937388531,82.9,147.38,147.37,24.79699578]
["bitfinex","SOLUSD",1745937390417,82.9,147.38,147.37,31.58263736]
["bitfinex","SOLUSD",1745937390621,82.9,147.41,147.37,31.58263736]
["bitfinex","SOLUSD",1745937390820,82.9,147.41,147.39,24.79699578]
["bitfinex","SOLUSD",1745937392129,82.9,147.41,147.38,38.95699578]
["bitfinex","SOLUSD",1745937392731,82.9,147.41,147.38,45.74180416]
["bitfinex","SOLUSD",1745937393515,82.9,147.41,147.38,36.41552767]
["bitfinex","SOLUSD",1745937393716,82.9,147.41,147.39,15.47071929]
["bitfinex","SOLUSD",1745937395137,82.9,147.41,147.38,20.94480838]
["bitfinex","SOLUSD",1745937395334,82.9,147.41,147.39,15.47071929]
["bitfinex","SOLUSD",1745937397326,82.9,147.41,147.39,22.25535981]
["bitfinex","SOLUSD",1745937399231,15.47071929,147.4,147.38,14.16]
["bitfinex","SOLUSD",1745937400141,82.9,147.41,147.38,14.16]
["bitfinex","SOLUSD",1745937400722,98.37071929,147.41,147.38,14.16]
["bitfinex","SOLUSD",1745937401040,105.15460788,147.41,147.38,14.16]
["bitfinex","SOLUSD",1745937401250,82.9,147.4,147.38,14.16]
["bitfinex","SOLUSD",1745937403343,82.9,147.4,147.38,29.63071929]
["bitfinex","SOLUSD",1745937403528,82.9,147.4,147.38,36.41589816]
["bitfinex","SOLUSD",1745937403717,82.9,147.42,147.39,15.47071929]
["bitfinex","SOLUSD",1745937405133,82.9,147.42,147.39,6.78467125]
["bitfinex","SOLUSD",1745937405447,82.9,147.42,147.39,22.25539054]
["bitfinex","SOLUSD",1745937407949,15.47071929,147.41,147.38,14.16]
["bitfinex","SOLUSD",1745937408154,98.37071929,147.4,147.38,14.16]
["bitfinex","SOLUSD",1745937408351,82.9,147.4,147.38,14.16]
["bitfinex","SOLUSD",1745937408732,82.9,147.4,147.38,36.41581382]
["bitfinex","SOLUSD",1745937411554,82.9,147.4,147.39,15.47071929]
["bitfinex","SOLUSD",1745937412859,82.9,147.4,147.39,22.25544009]
["bitfinex","SOLUSD",1745937413950,15.50071929,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1745937413951,15.47071929,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1745937414589,15.47071929,147.41,147.38,20.94515665]
["bitfinex","SOLUSD",1745937414858,15.47071929,147.4,147.38,14.16]
["bitfinex","SOLUSD",1745937415030,82.9,147.43,147.38,14.16]
["bitfinex","SOLUSD",1745937415031,15.47071929,147.41,147.38,14.16]
["bitfinex","SOLUSD",1745937415426,89.68305881,147.43,147.38,14.16]
["bitfinex","SOLUSD",1745937415427,15.47071929,147.42,147.38,20.94518084]
["bitfinex","SOLUSD",1745937415959,15.47071929,147.42,147.38,36.41590013]
["bitfinex","SOLUSD",1745937417165,98.37071929,147.43,147.38,36.41590013]
["bitfinex","SOLUSD",1745937417762,15.47071929,147.42,147.38,14.16]
["bitfinex","SOLUSD",1745937418235,15.47071929,147.42,147.38,36.41578315]
["bitfinex","SOLUSD",1745937418441,98.37071929,147.43,147.38,36.41578315]
["bitfinex","SOLUSD",1745937418752,82.9,147.43,147.39,15.47071929]
["bitfinex","SOLUSD",1745937418950,98.37071929,147.43,147.39,22.25529909]
["bitfinex","SOLUSD",1745937419838,82.9,147.42,147.39,22.25529909]
["bitfinex","SOLUSD",1745937420235,82.9,147.42,147.41,15.47071929]
["bitfinex","SOLUSD",1745937420452,0.03,147.44,147.41,15.47071929]
["bitfinex","SOLUSD",1745937420667,0.03,147.44,147.43,15.47071929]
["bitfinex","SOLUSD",1745937420838,0.03,147.44,147.43,29.59071929]
["bitfinex","SOLUSD",1745937421038,0.03,147.44,147.43,36.3735993]
["bitfinex","SOLUSD",1745937422075,0.03,147.44,147.43,41.43835743]
["bitfinex","SOLUSD",1745937423281,0.03,147.44,147.43,67.580519]
["bitfinex","SOLUSD",1745937423437,0.03,147.44,147.43,69.07889701]
["bitfinex","SOLUSD",1745937423859,0.03,147.44,147.43,68.93673544]
["bitfinex","SOLUSD",1745937424376,0.03,147.45,147.44,18.79181043]
["bitfinex","SOLUSD",1745937424588,0.03,147.46,147.45,15.75504243]
["bitfinex","SOLUSD",1745937424960,0.03,147.46,147.45,22.53700241]
["bitfinex","SOLUSD",1745937425161,0.03,147.46,147.45,27.45959897]
["bitfinex","SOLUSD",1745937425372,0.03,147.46,147.45,27.60176054]
["bitfinex","SOLUSD",1745937425578,0.03,147.46,147.45,36.84840302]
["bitfinex","SOLUSD",1745937426193,0.03,147.46,147.45,62.70624145]
["bitfinex","SOLUSD",1745937427105,0.03,147.46,147.45,57.64148332]
["bitfinex","SOLUSD",1745937429372,0.03,147.46,147.45,57.49932175]
["bitfinex","SOLUSD",1745937430468,0.03,147.46,147.45,31.49932175]
["bitfinex","SOLUSD",1745937430669,0.03,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1745937430982,0.03,147.46,147.43,14.12]
["bitfinex","SOLUSD",1745937431287,0.03,147.46,147.43,45.62011185]
["bitfinex","SOLUSD",1745937431812,0.03,147.46,147.45,24.71736177]
["bitfinex","SOLUSD",1745937432894,0.03,147.46,147.45,31.49932175]
["bitfinex","SOLUSD",1745937433486,0.03,147.46,147.45,31.64148332]
["bitfinex","SOLUSD",1745937434494,0.03,147.46,147.45,31.49932175]
["bitfinex","SOLUSD",1745937434699,24.74736177,147.46,147.41,26.0]
["bitfinex","SOLUSD",1745937435008,24.71736177,147.44,147.41,14.08]
["bitfinex","SOLUSD",1745937435373,107.61736177,147.43,147.41,14.08]
["bitfinex","SOLUSD",1745937435712,82.9,147.43,147.41,14.08]
["bitfinex","SOLUSD",1745937436996,82.9,147.43,147.41,45.58115413]
["bitfinex","SOLUSD",1745937439695,82.9,147.43,147.41,14.08]
["bitfinex","SOLUSD",1745937439882,82.9,147.43,147.41,20.86375254]
["bitfinex","SOLUSD",1745937441101,82.9,147.43,147.41,45.58111431]
["bitfinex","SOLUSD",1745937441291,0.03,147.46,147.45,26.0]
["bitfinex","SOLUSD",1745937441502,0.03,147.46,147.45,50.85952334]
["bitfinex","SOLUSD",1745937443272,0.03,147.46,147.45,57.64148332]
["bitfinex","SOLUSD",1745937444880,0.03,147.48,147.45,74.73854485]
["bitfinex","SOLUSD",1745937445174,0.03,147.48,147.47,24.85952334]
["bitfinex","SOLUSD",1745937445501,1e-08,147.48,147.47,82.50008689]
["bitfinex","SOLUSD",1745937445886,1e-08,147.48,147.47,57.78272512]
["bitfinex","SOLUSD",1745937447681,0.03,147.5,147.49,26.28432314]
["bitfinex","SOLUSD",1745937447682,1e-08,147.5,147.49,26.28432314]
["bitfinex","SOLUSD",1745937447892,1e-08,147.5,147.49,75.71904668]
["bitfinex","SOLUSD",1745937448091,1e-08,147.5,147.49,94.36869554]
["bitfinex","SOLUSD",1745937448294,0.03,147.53,147.49,94.36869554]
["bitfinex","SOLUSD",1745937448495,0.03,147.53,147.52,24.85952334]
["bitfinex","SOLUSD",1745937448706,0.03,147.53,147.52,38.93952334]
["bitfinex","SOLUSD",1745937449804,0.03,147.53,147.52,45.7182652]
["bitfinex","SOLUSD",1745937453313,0.03,147.53,147.52,14.08]
["bitfinex","SOLUSD",1745937453495,0.03,147.53,147.52,45.57610363]
["bitfinex","SOLUSD",1745937453813,0.03,147.53,147.52,20.85874186]
["bitfinex","SOLUSD",1745937453979,0.03,147.53,147.52,45.57610363]
["bitfinex","SOLUSD",1745937455493,0.03,147.53,147.52,36.29709459]
["bitfinex","SOLUSD",1745937455681,0.03,147.53,147.52,36.43925616]
["bitfinex","SOLUSD",1745937457488,0.03,147.53,147.52,45.7019643]
["bitfinex","SOLUSD",1745937458210,0.03,147.53,147.52,45.55980273]
["bitfinex","SOLUSD",1745937458702,0.03,147.53,147.52,71.7019643]
["bitfinex","SOLUSD",1745937460313,0.03,147.53,147.52,71.84412587]
["bitfinex","SOLUSD",1745937462008,0.03,147.54,147.53,44.79181043]
["bitfinex","SOLUSD",1745937462316,0.03,147.54,147.53,69.4928713]
["bitfinex","SOLUSD",1745937462821,0.03,147.54,147.53,50.98538401]
["bitfinex","SOLUSD",1745937463719,0.03,147.54,147.53,57.76366639]
["bitfinex","SOLUSD",1745937465228,0.03,147.54,147.53,32.92044395]
["bitfinex","SOLUSD",1745937465408,0.03,147.54,147.53,57.62150482]
["bitfinex","SOLUSD",1745937465727,0.03,147.54,147.53,57.76366639]
["bitfinex","SOLUSD",1745937466307,1e-08,147.54,147.53,77.76842601]
["bitfinex","SOLUSD",1745937466630,0.01000001,147.55,147.54,44.79181043]
["bitfinex","SOLUSD",1745937466922,0.1117698,147.59,147.57,26.14216157]
["bitfinex","SOLUSD",1745937467126,0.1117698,147.59,147.58,38.88322244]
["bitfinex","SOLUSD",1745937467713,90.8852,147.65,147.58,64.45101877]
["bitfinex","SOLUSD",1745937467714,7.9852,147.65,147.58,64.45101877]
["bitfinex","SOLUSD",1745937467919,7.9852,147.65,147.64,24.70106087]
["bitfinex","SOLUSD",1745937468114,82.9,147.67,147.64,38.74106087]
["bitfinex","SOLUSD",1745937471407,82.9,147.67,147.65,24.70106087]
["bitfinex","SOLUSD",1745937471808,82.9,147.67,147.65,31.47375814]
["bitfinex","SOLUSD",1745937472126,82.9,147.67,147.65,24.70106087]
["bitfinex","SOLUSD",1745937472310,82.9,147.67,147.65,31.47381218]
["bitfinex","SOLUSD",1745937472717,8.0859,147.68,147.65,6.77275131]
["bitfinex","SOLUSD",1745937472913,8.0859,147.68,147.65,24.70106087]
["bitfinex","SOLUSD",1745937473213,32.78696087,147.68,147.64,38.74106087]
["bitfinex","SOLUSD",1745937474118,39.55841922,147.68,147.64,14.04]
["bitfinex","SOLUSD",1745937474319,24.70106087,147.67,147.64,14.04]
["bitfinex","SOLUSD",1745937475124,14.85735835,147.68,147.64,14.04]
["bitfinex","SOLUSD",1745937475317,8.0859,147.68,147.64,38.74106087]
["bitfinex","SOLUSD",1745937475633,32.78696087,147.68,147.64,38.74106087]
["bitfinex","SOLUSD",1745937477331,8.0859,147.68,147.64,38.74106087]
["bitfinex","SOLUSD",1745937477522,32.78696087,147.68,147.64,38.74106087]
["bitfinex","SOLUSD",1745937478043,23.50331196,147.68,147.64,29.45741196]
["bitfinex","SOLUSD",1745937478515,82.9,147.67,147.64,29.45741196]
["bitfinex","SOLUSD",1745937482520,82.9,147.67,147.64,36.23057426]
["bitfinex","SOLUSD",1745937482916,82.9,147.67,147.65,15.41741196]
["bitfinex","SOLUSD",1745937483318,82.9,147.67,147.65,22.18980219]
["bitfinex","SOLUSD",1745937485632,82.9,147.67,147.66,15.41741196]
["bitfinex","SOLUSD",1745937487327,82.9,147.67,147.65,6.77239023]
["bitfinex","SOLUSD",1745937487630,82.9,147.67,147.66,15.41741196]
["bitfinex","SOLUSD",1745937489145,0.03,147.68,147.67,0.14216157]
["bitfinex","SOLUSD",1745937489322,0.03,147.68,147.67,22.33142969]
["bitfinex","SOLUSD",1745937490456,0.03,147.68,147.67,6.91401773]
["bitfinex","SOLUSD",1745937490629,0.03,147.68,147.67,22.33142969]
["bitfinex","SOLUSD",1745937498530,0.03,147.68,147.67,22.18926812]
["bitfinex","SOLUSD",1745937499139,0.03,147.68,147.67,29.41741196]
["bitfinex","SOLUSD",1745937499359,0.03,147.68,147.67,14.0]
["bitfinex","SOLUSD",1745937499859,0.03,147.68,147.67,29.41741196]
["bitfinex","SOLUSD",1745937500862,0.03,147.68,147.67,36.18926812]
["bitfinex","SOLUSD",1745937501066,0.03,147.68,147.67,36.33142969]
["bitfinex","SOLUSD",1745937501951,0.03,147.68,147.67,62.33142969]
["bitfinex","SOLUSD",1745937502870,0.03,147.68,147.67,62.47359126]
["bitfinex","SOLUSD",1745937503164,0.03,147.73,147.68,0.28432314]
["bitfinex","SOLUSD",1745937503345,0.03,147.73,147.72,15.41741196]
["bitfinex","SOLUSD",1745937503553,0.03,147.73,147.72,29.41741196]
["bitfinex","SOLUSD",1745937504866,0.03,147.73,147.72,36.186976]
["bitfinex","SOLUSD",1745937506149,0.03,147.73,147.72,36.286976]
["bitfinex","SOLUSD",1745937507868,1e-08,147.73,147.72,36.286976]
["bitfinex","SOLUSD",1745937508074,0.03,147.83,147.82,0.14216157]
["bitfinex","SOLUSD",1745937508277,7.6237,147.91,147.82,55.7017351]
["bitfinex","SOLUSD",1745937508472,7.6237,147.91,147.87,15.41741196]
["bitfinex","SOLUSD",1745937508646,7.6237,147.91,147.87,29.41741196]
["bitfinex","SOLUSD",1745937509355,7.6237,147.91,147.87,36.18010892]
["bitfinex","SOLUSD",1745937511647,7.6237,147.91,147.87,45.34953195]
["bitfinex","SOLUSD",1745937512845,7.6237,147.91,147.87,45.49169352]
["bitfinex","SOLUSD",1745937513041,6.0925,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1745937513352,1.5917,147.94,147.9,24.58683499]
["bitfinex","SOLUSD",1745937513547,1.5917,147.94,147.92,24.58683499]
["bitfinex","SOLUSD",1745937513747,1.5917,147.94,147.93,38.56683499]
["bitfinex","SOLUSD",1745937513959,1.5917,147.94,147.93,13.98]
["bitfinex","SOLUSD",1745937515582,1.5917,147.94,147.93,20.73995403]
["bitfinex","SOLUSD",1745937518569,0.03,147.94,147.93,45.32678902]
["bitfinex","SOLUSD",1745937519373,1.5057,147.98,147.93,62.2266741]
["bitfinex","SOLUSD",1745937519602,52.4526472,147.99,147.97,24.58683499]
["bitfinex","SOLUSD",1745937519767,1.612,148.02,147.98,38.56683499]
["bitfinex","SOLUSD",1745937519969,1.612,148.02,147.98,13.98]
["bitfinex","SOLUSD",1745937520691,1.612,148.02,148.01,24.58683499]
["bitfinex","SOLUSD",1745937520861,1.612,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745937521066,1.612,148.02,148.01,24.58683499]
["bitfinex","SOLUSD",1745937521573,1.612,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1745937521769,26.19883499,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745937523175,77.03948219,148.01,147.97,38.54683499]
["bitfinex","SOLUSD",1745937523682,52.4526472,148.01,147.98,24.58683499]
["bitfinex","SOLUSD",1745937523981,52.4526472,148.01,147.99,24.58683499]
["bitfinex","SOLUSD",1745937524183,52.4526472,148.01,148.0,24.58683499]
["bitfinex","SOLUSD",1745937524496,52.4526472,148.01,147.98,24.58683499]
["bitfinex","SOLUSD",1745937524704,52.4526472,148.01,147.98,6.75764976]
["bitfinex","SOLUSD",1745937524878,52.4526472,148.01,147.99,24.58683499]
["bitfinex","SOLUSD",1745937525499,52.4526472,148.01,147.98,6.75764976]
["bitfinex","SOLUSD",1745937525704,52.4526472,148.0,147.99,24.58683499]
["bitfinex","SOLUSD",1745937526198,1.612,148.02,147.99,24.58683499]
["bitfinex","SOLUSD",1745937527380,26.19883499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937527586,24.58683499,148.01,147.97,38.54683499]
["bitfinex","SOLUSD",1745937528191,1.612,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937528403,26.19883499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937528602,26.19883499,148.02,147.97,13.96]
["bitfinex","SOLUSD",1745937528901,26.19883499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937529103,24.58683499,148.0,147.97,13.96]
["bitfinex","SOLUSD",1745937529528,24.58683499,147.98,147.9,16.90244469]
["bitfinex","SOLUSD",1745937529686,24.58683499,147.97,147.94,13.94]
["bitfinex","SOLUSD",1745937529880,18.79181043,147.99,147.94,13.94]
["bitfinex","SOLUSD",1745937530083,24.58683499,147.97,147.94,13.94]
["bitfinex","SOLUSD",1745937531392,25.54916441,147.99,147.94,38.52683499]
["bitfinex","SOLUSD",1745937531601,24.58683499,147.99,147.95,24.58683499]
["bitfinex","SOLUSD",1745937532107,24.58683499,147.99,147.94,20.69946833]
["bitfinex","SOLUSD",1745937532108,24.58683499,147.99,147.96,24.58683499]
["bitfinex","SOLUSD",1745937532692,52.4526472,148.0,147.96,24.58683499]
["bitfinex","SOLUSD",1745937532991,77.03948219,148.0,147.96,24.58683499]
["bitfinex","SOLUSD",1745937533487,52.4526472,148.0,147.97,24.58683499]
["bitfinex","SOLUSD",1745937533799,77.03948219,148.0,147.97,24.58683499]
["bitfinex","SOLUSD",1745937533978,77.03948219,148.0,147.96,24.58683499]
["bitfinex","SOLUSD",1745937534990,52.4526472,148.0,147.97,24.58683499]
["bitfinex","SOLUSD",1745937535506,52.4526472,148.0,147.94,13.94]
["bitfinex","SOLUSD",1745937535507,18.79181043,148.02,147.94,13.94]
["bitfinex","SOLUSD",1745937535807,0.03,148.08,147.94,13.94]
["bitfinex","SOLUSD",1745937535808,28.97382146,148.19,148.04,26.0]
["bitfinex","SOLUSD",1745937536009,24.58683499,148.14,148.1,24.58683499]
["bitfinex","SOLUSD",1745937537107,24.58683499,148.12,148.05,45.28091054]
["bitfinex","SOLUSD",1745937537400,24.58683499,148.13,148.08,24.58683499]
["bitfinex","SOLUSD",1745937537699,43.37864542,148.14,148.1,24.58683499]
["bitfinex","SOLUSD",1745937538107,24.58683499,148.12,148.08,24.58683499]
["bitfinex","SOLUSD",1745937538308,18.79181043,148.14,148.11,24.58683499]
["bitfinex","SOLUSD",1745937538900,24.58683499,148.15,148.11,24.58683499]
["bitfinex","SOLUSD",1745937539394,1.09682317,148.18,148.13,24.58683499]
["bitfinex","SOLUSD",1745937539612,24.58683499,148.16,148.12,24.58683499]
["bitfinex","SOLUSD",1745937539927,24.72899656,148.15,148.11,24.58683499]
["bitfinex","SOLUSD",1745937540125,24.58683499,148.15,148.11,24.58683499]
["bitfinex","SOLUSD",1745937540505,0.14216157,148.16,148.11,24.58683499]
["bitfinex","SOLUSD",1745937540707,24.58683499,148.16,148.11,24.58683499]
["bitfinex","SOLUSD",1745937541128,24.58683499,148.16,148.12,24.58683499]
["bitfinex","SOLUSD",1745937541609,24.58683499,148.16,148.11,24.58683499]
["bitfinex","SOLUSD",1745937541822,18.64964886,148.17,148.11,24.58683499]
["bitfinex","SOLUSD",1745937542020,26.9546616,148.18,148.12,24.58683499]
["bitfinex","SOLUSD",1745937542212,24.58683499,148.17,148.13,24.58683499]
["bitfinex","SOLUSD",1745937542400,24.58683499,148.15,148.11,24.58683499]
["bitfinex","SOLUSD",1745937542806,24.58683499,148.16,148.12,24.58683499]
["bitfinex","SOLUSD",1745937543920,24.58683499,148.15,148.11,24.58683499]
["bitfinex","SOLUSD",1745937544117,24.58683499,148.13,148.06,6.75362113]
["bitfinex","SOLUSD",1745937544429,24.58683499,148.13,148.09,24.58683499]
["bitfinex","SOLUSD",1745937544626,24.58683499,148.15,148.1,24.58683499]
["bitfinex","SOLUSD",1745937544844,24.58683499,148.14,148.1,24.58683499]
["bitfinex","SOLUSD",1745937545034,24.58683499,148.14,148.09,24.58683499]
["bitfinex","SOLUSD",1745937545211,18.64964886,148.15,148.09,24.58683499]
["bitfinex","SOLUSD",1745937545212,24.58683499,148.13,148.09,24.58683499]
["bitfinex","SOLUSD",1745937545410,24.58683499,148.13,148.05,38.52683499]
["bitfinex","SOLUSD",1745937545610,24.58683499,148.12,148.08,24.58683499]
["bitfinex","SOLUSD",1745937546504,24.58683499,148.12,148.04,13.94]
["bitfinex","SOLUSD",1745937546709,6.75097221,148.13,148.07,24.58683499]
["bitfinex","SOLUSD",1745937547036,39.94,148.15,148.08,24.58683499]
["bitfinex","SOLUSD",1745937547037,24.58683499,148.12,148.08,24.58683499]
["bitfinex","SOLUSD",1745937547237,24.58683499,148.13,148.09,24.58683499]
["bitfinex","SOLUSD",1745937547761,24.58683499,148.12,148.08,24.58683499]
["bitfinex","SOLUSD",1745937548105,24.58683499,148.12,148.02,50.16486331]
["bitfinex","SOLUSD",1745937548106,24.58683499,148.11,148.04,6.7545024]
["bitfinex","SOLUSD",1745937548303,24.58683499,148.09,148.02,13.94]
["bitfinex","SOLUSD",1745937548531,24.58683499,148.09,148.05,24.58683499]
["bitfinex","SOLUSD",1745937548706,24.58683499,148.1,148.06,24.58683499]
["bitfinex","SOLUSD",1745937548911,24.58683499,148.09,148.01,6.3046]
["bitfinex","SOLUSD",1745937549108,24.58683499,148.09,148.05,24.58683499]
["bitfinex","SOLUSD",1745937549312,24.58683499,148.09,148.01,27.0006738]
["bitfinex","SOLUSD",1745937549542,24.58683499,148.07,147.99,6.75721332]
["bitfinex","SOLUSD",1745937549838,24.58683499,148.07,148.03,24.58683499]
["bitfinex","SOLUSD",1745937550636,108.4444501,148.1,148.05,24.58683499]
["bitfinex","SOLUSD",1745937550827,24.58683499,148.08,148.02,0.063]
["bitfinex","SOLUSD",1745937551025,24.58683499,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745937551211,24.58683499,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745937551414,24.58683499,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937551622,18.79181043,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745937551818,24.58683499,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937554418,51.64173284,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937554618,57.65273284,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937555144,24.58683499,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937555320,24.58683499,148.06,148.02,24.64983499]
["bitfinex","SOLUSD",1745937556142,20.67321044,148.08,148.04,24.58683499]
["bitfinex","SOLUSD",1745937556418,24.58683499,148.08,148.02,0.063]
["bitfinex","SOLUSD",1745937556749,107.48683499,148.07,148.03,24.58683499]
["bitfinex","SOLUSD",1745937557341,24.58683499,148.06,148.02,24.64983499]
["bitfinex","SOLUSD",1745937558048,24.58683499,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745937558531,24.58683499,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745937558715,24.58683499,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745937559145,24.58683499,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745937559936,24.58683499,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745937561563,24.58683499,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745937561725,107.48683499,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745937561925,107.48683499,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745937562648,82.9,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745937563848,107.48683499,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937564047,24.58683499,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937564250,6.7535625,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745937564749,24.58683499,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745937565050,6.7535625,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745937565246,24.58683499,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745937567464,24.58683499,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937567979,31.34222241,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937568847,24.58683499,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937569085,31.34222241,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745937569585,18.79181043,148.02,147.93,0.063]
["bitfinex","SOLUSD",1745937569748,6.75538742,148.03,147.97,24.58683499]
["bitfinex","SOLUSD",1745937569950,6.75538742,148.03,147.98,24.58683499]
["bitfinex","SOLUSD",1745937570163,24.58683499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937570337,24.58683499,148.04,148.0,24.58683499]
["bitfinex","SOLUSD",1745937570540,24.58683499,148.04,147.96,0.14216157]
["bitfinex","SOLUSD",1745937570766,24.58683499,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937571137,6.75477337,148.05,148.0,24.58683499]
["bitfinex","SOLUSD",1745937571336,31.34160836,148.05,148.0,24.58683499]
["bitfinex","SOLUSD",1745937571561,24.58683499,148.04,148.0,24.58683499]
["bitfinex","SOLUSD",1745937571766,24.58683499,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937571995,24.58683499,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1745937572264,31.34188513,148.04,148.0,24.58683499]
["bitfinex","SOLUSD",1745937574267,31.34188513,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937574469,31.34188513,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1745937574646,31.34188513,148.04,147.96,0.14216157]
["bitfinex","SOLUSD",1745937574647,24.58683499,148.02,147.96,6.90057905]
["bitfinex","SOLUSD",1745937574847,24.58683499,148.03,147.98,24.58683499]
["bitfinex","SOLUSD",1745937575575,24.58683499,148.02,147.95,20.67894308]
["bitfinex","SOLUSD",1745937575779,24.58683499,148.02,147.97,24.58683499]
["bitfinex","SOLUSD",1745937576459,31.34286991,148.02,147.97,24.58683499]
["bitfinex","SOLUSD",1745937576654,6.75603492,148.02,147.96,24.58683499]
["bitfinex","SOLUSD",1745937576861,24.58683499,148.0,147.96,24.58683499]
["bitfinex","SOLUSD",1745937577373,24.58683499,148.01,147.96,24.58683499]
["bitfinex","SOLUSD",1745937577578,24.58683499,148.0,147.96,24.58683499]
["bitfinex","SOLUSD",1745937577871,24.58683499,148.01,147.96,24.58683499]
["bitfinex","SOLUSD",1745937578053,24.58683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937578554,31.34233157,148.03,147.97,6.7578977]
["bitfinex","SOLUSD",1745937578766,24.58683499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937579360,6.75447483,148.05,147.96,6.75854262]
["bitfinex","SOLUSD",1745937579563,24.58683499,148.0,147.96,24.58683499]
["bitfinex","SOLUSD",1745937580053,24.58683499,148.01,147.97,24.58683499]
["bitfinex","SOLUSD",1745937580985,24.58683499,148.0,147.96,24.58683499]
["bitfinex","SOLUSD",1745937581156,24.58683499,148.0,147.94,14.60213028]
["bitfinex","SOLUSD",1745937581361,24.58683499,148.0,147.95,24.58683499]
["bitfinex","SOLUSD",1745937581675,6.75644569,148.01,147.96,24.58683499]
["bitfinex","SOLUSD",1745937581676,31.34328068,148.01,147.96,24.58683499]
["bitfinex","SOLUSD",1745937581884,24.58683499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937582255,6.75570701,148.03,147.98,24.58683499]
["bitfinex","SOLUSD",1745937582455,6.75447483,148.05,147.99,24.58683499]
["bitfinex","SOLUSD",1745937582655,24.58683499,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937582876,24.58683499,148.03,147.97,6.75774251]
["bitfinex","SOLUSD",1745937583065,24.58683499,148.03,147.98,24.58683499]
["bitfinex","SOLUSD",1745937583266,6.75447483,148.05,147.98,24.58683499]
["bitfinex","SOLUSD",1745937583467,24.58683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937583666,24.58683499,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937583867,24.58683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937584288,24.58683499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937584663,31.34199132,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937585073,24.58683499,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937585268,24.58683499,148.04,148.0,24.58683499]
["bitfinex","SOLUSD",1745937585986,24.58683499,148.04,147.96,17.03848543]
["bitfinex","SOLUSD",1745937585987,6.75419944,148.06,148.01,24.58683499]
["bitfinex","SOLUSD",1745937586183,82.9,148.05,148.01,24.58683499]
["bitfinex","SOLUSD",1745937586359,82.9,148.04,148.02,24.58683499]
["bitfinex","SOLUSD",1745937586559,82.9,148.04,148.03,24.58683499]
["bitfinex","SOLUSD",1745937586774,82.9,148.04,148.02,24.58683499]
["bitfinex","SOLUSD",1745937586959,82.9,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937586960,82.9,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937587567,82.9,148.03,147.98,20.67755116]
["bitfinex","SOLUSD",1745937587767,82.9,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937588289,31.34220641,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937589910,24.58683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937590270,6.75537142,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937590470,6.75537142,148.04,147.98,20.67757114]
["bitfinex","SOLUSD",1745937590471,31.34220641,148.04,147.98,13.92]
["bitfinex","SOLUSD",1745937590777,31.34220641,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937591990,24.58683499,148.03,147.98,38.50683499]
["bitfinex","SOLUSD",1745937592303,6.75537142,148.04,147.98,13.92]
["bitfinex","SOLUSD",1745937592304,24.58683499,148.02,147.98,13.92]
["bitfinex","SOLUSD",1745937592469,24.58683499,148.02,147.98,38.50683499]
["bitfinex","SOLUSD",1745937592977,24.58683499,148.02,147.98,13.92]
["bitfinex","SOLUSD",1745937593778,24.58683499,148.02,147.98,38.50683499]
["bitfinex","SOLUSD",1745937594293,24.58683499,148.02,147.98,13.92]
["bitfinex","SOLUSD",1745937594988,31.34281012,148.02,147.98,13.92]
["bitfinex","SOLUSD",1745937595297,6.75556202,148.03,147.98,13.92]
["bitfinex","SOLUSD",1745937595493,24.58683499,148.02,147.98,13.92]
["bitfinex","SOLUSD",1745937595681,24.58683499,148.02,147.98,38.50683499]
["bitfinex","SOLUSD",1745937596304,24.58683499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937596476,6.75493109,148.04,147.98,24.58683499]
["bitfinex","SOLUSD",1745937596675,24.58683499,148.02,147.97,6.75808782]
["bitfinex","SOLUSD",1745937597173,24.58683499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937597597,6.75493109,148.04,147.95,20.67897561]
["bitfinex","SOLUSD",1745937597598,24.58683499,148.01,147.95,20.67897561]
["bitfinex","SOLUSD",1745937597774,24.58683499,148.0,147.96,24.58683499]
["bitfinex","SOLUSD",1745937598106,24.58683499,148.01,147.96,24.58683499]
["bitfinex","SOLUSD",1745937598594,24.58683499,148.01,147.97,24.58683499]
["bitfinex","SOLUSD",1745937598800,31.34318568,148.01,147.96,6.75857311]
["bitfinex","SOLUSD",1745937599004,82.9,148.0,147.97,24.58683499]
["bitfinex","SOLUSD",1745937599504,82.9,148.0,147.98,24.58683499]
["bitfinex","SOLUSD",1745937599702,31.3428328,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937600395,23.64225883,148.04,147.98,24.58683499]
["bitfinex","SOLUSD",1745937600593,24.58683499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937601284,6.75493109,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937601472,24.58683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937602002,24.58683499,148.03,147.98,24.58683499]
["bitfinex","SOLUSD",1745937602579,31.34233109,148.03,147.98,24.58683499]
["bitfinex","SOLUSD",1745937603491,24.58683499,148.03,147.98,31.34438013]
["bitfinex","SOLUSD",1745937603673,24.58683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937604081,31.34232058,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937604302,24.58683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937604482,6.75508202,148.04,147.99,24.58683499]
["bitfinex","SOLUSD",1745937604804,107.48683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937605297,82.9,148.03,148.0,24.58683499]
["bitfinex","SOLUSD",1745937606001,82.9,148.03,148.01,24.58683499]
["bitfinex","SOLUSD",1745937606419,107.48683499,148.03,147.99,24.58683499]
["bitfinex","SOLUSD",1745937606605,24.58683499,148.02,147.98,24.58683499]
["bitfinex","SOLUSD",1745937606902,82.9,148.01,147.98,24.58683499]
["bitfinex","SOLUSD",1745937607498,24.58683499,148.0,147.95,13.92]
["bitfinex","SOLUSD",1745937607822,23.64385911,148.03,147.95,13.92]
["bitfinex","SOLUSD",1745937607823,82.9,147.99,147.95,38.50683499]
["bitfinex","SOLUSD",1745937608010,82.9,147.99,147.98,24.58683499]
["bitfinex","SOLUSD",1745937608486,82.9,147.99,147.97,24.58683499]
["bitfinex","SOLUSD",1745937609586,82.9,147.99,147.98,24.58683499]
["bitfinex","SOLUSD",1745937609789,82.9,148.01,147.98,24.58683499]
["bitfinex","SOLUSD",1745937610006,82.9,148.01,148.0,24.58683499]
["bitfinex","SOLUSD",1745937611082,82.9,148.01,148.0,31.34359174]
["bitfinex","SOLUSD",1745937611388,82.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1745937612013,0.03,148.11,148.04,18.79181043]
["bitfinex","SOLUSD",1745937612213,0.03,148.11,148.09,24.58683499]
["bitfinex","SOLUSD",1745937613522,0.03,148.11,148.09,36.35102375]
["bitfinex","SOLUSD",1745937614415,0.03,148.11,148.09,31.3394854]
["bitfinex","SOLUSD",1745937615618,1e-08,148.1,148.09,31.48164697]
["bitfinex","SOLUSD",1745937615823,83.8546616,148.18,148.09,31.48164697]
["bitfinex","SOLUSD",1745937615824,0.9546616,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1745937616007,0.9546616,148.18,148.17,24.58683499]
["bitfinex","SOLUSD",1745937616628,0.03,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1745937616797,0.03,148.2,148.19,49.17366998]
["bitfinex","SOLUSD",1745937617511,1e-08,148.2,148.19,56.06392521]
["bitfinex","SOLUSD",1745937622437,82.9,148.29,148.19,74.28325534]
["bitfinex","SOLUSD",1745937622622,82.9,148.29,148.26,24.58683499]
["bitfinex","SOLUSD",1745937623415,82.9,148.29,148.28,24.58683499]
["bitfinex","SOLUSD",1745937623830,82.9,148.29,148.27,24.58683499]
["bitfinex","SOLUSD",1745937624711,82.9,148.29,148.27,6.7441582]
["bitfinex","SOLUSD",1745937625320,82.9,148.29,148.26,24.58683499]
["bitfinex","SOLUSD",1745937625521,107.48683499,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1745937625743,107.48683499,148.29,148.25,38.48683499]
["bitfinex","SOLUSD",1745937626246,24.58683499,148.27,148.23,24.58683499]
["bitfinex","SOLUSD",1745937626430,44.79181043,148.32,148.21,6.74718305]
["bitfinex","SOLUSD",1745937626431,82.9,148.26,148.25,24.58683499]
["bitfinex","SOLUSD",1745937626918,82.9,148.26,148.24,31.33230627]
["bitfinex","SOLUSD",1745937627121,82.9,148.26,148.24,6.74547128]
["bitfinex","SOLUSD",1745937627618,82.9,148.26,148.25,24.58683499]
["bitfinex","SOLUSD",1745937627810,82.9,148.26,148.24,31.33230627]
["bitfinex","SOLUSD",1745937628018,82.9,148.26,148.2,39.88]
["bitfinex","SOLUSD",1745937628215,82.9,148.25,148.24,24.58683499]
["bitfinex","SOLUSD",1745937629254,82.9,148.25,148.22,6.74638303]
["bitfinex","SOLUSD",1745937629550,82.9,148.25,148.24,24.58683499]
["bitfinex","SOLUSD",1745937631138,82.9,148.25,148.24,31.33265258]
["bitfinex","SOLUSD",1745937631718,24.58683499,148.3,148.24,31.33265258]
["bitfinex","SOLUSD",1745937631919,82.9,148.29,148.26,24.58683499]
["bitfinex","SOLUSD",1745937632137,82.9,148.29,148.27,24.58683499]
["bitfinex","SOLUSD",1745937632443,82.9,148.28,148.27,24.58683499]
["bitfinex","SOLUSD",1745937633220,82.9,148.28,148.26,31.33150064]
["bitfinex","SOLUSD",1745937633720,82.9,148.28,148.27,24.58683499]
["bitfinex","SOLUSD",1745937633927,82.9,148.28,148.26,6.74466565]
["bitfinex","SOLUSD",1745937634128,82.9,148.28,148.26,31.33150064]
["bitfinex","SOLUSD",1745937634758,82.9,148.28,148.26,24.58683499]
["bitfinex","SOLUSD",1745937636848,82.9,148.28,148.27,24.58683499]
["bitfinex","SOLUSD",1745937637063,31.32980679,148.31,148.27,24.58683499]
["bitfinex","SOLUSD",1745937637220,24.58683499,148.3,148.26,24.58683499]
["bitfinex","SOLUSD",1745937637415,24.58683499,148.27,148.25,13.88]
["bitfinex","SOLUSD",1745937637630,24.58683499,148.26,148.25,13.88]
["bitfinex","SOLUSD",1745937637919,24.58683499,148.26,148.21,6.74686157]
["bitfinex","SOLUSD",1745937637920,24.58683499,148.27,148.23,24.58683499]
["bitfinex","SOLUSD",1745937638128,24.58683499,148.27,148.19,41.45594655]
["bitfinex","SOLUSD",1745937638129,0.14216157,148.31,148.24,24.58683499]
["bitfinex","SOLUSD",1745937638358,82.9,148.25,148.24,24.58683499]
["bitfinex","SOLUSD",1745937638546,24.58683499,148.28,148.24,24.58683499]
["bitfinex","SOLUSD",1745937638925,31.33090681,148.28,148.24,24.58683499]
["bitfinex","SOLUSD",1745937640045,24.58683499,148.26,148.2,6.7474463]
["bitfinex","SOLUSD",1745937640248,6.74407182,148.28,148.21,24.58683499]
["bitfinex","SOLUSD",1745937640249,24.58683499,148.25,148.21,24.58683499]
["bitfinex","SOLUSD",1745937641047,31.33182617,148.26,148.22,24.58683499]
["bitfinex","SOLUSD",1745937641632,24.58683499,148.26,148.22,24.58683499]
["bitfinex","SOLUSD",1745937642043,32.98298603,148.27,148.23,24.58683499]
["bitfinex","SOLUSD",1745937642552,26.23843499,148.27,148.23,24.58683499]
["bitfinex","SOLUSD",1745937642753,82.9,148.24,148.23,24.58683499]
["bitfinex","SOLUSD",1745937643062,32.98300241,148.27,148.23,24.58683499]
["bitfinex","SOLUSD",1745937643255,82.9,148.23,148.22,24.58683499]
["bitfinex","SOLUSD",1745937644362,82.9,148.23,148.21,24.58683499]
["bitfinex","SOLUSD",1745937644564,82.9,148.23,148.2,6.74758637]
["bitfinex","SOLUSD",1745937644735,82.9,148.23,148.21,24.58683499]
["bitfinex","SOLUSD",1745937644935,82.9,148.23,148.22,24.58683499]
["bitfinex","SOLUSD",1745937646158,82.9,148.23,148.19,13.88]
["bitfinex","SOLUSD",1745937646464,82.9,148.22,148.21,24.58683499]
["bitfinex","SOLUSD",1745937647452,82.9,148.22,148.16,6.74918246]
["bitfinex","SOLUSD",1745937647453,82.9,148.21,148.16,6.74918246]
["bitfinex","SOLUSD",1745937647657,107.48683499,148.21,148.17,24.58683499]
["bitfinex","SOLUSD",1745937648042,82.9,148.21,148.19,24.58683499]
["bitfinex","SOLUSD",1745937648254,82.9,148.21,148.2,24.58683499]
["bitfinex","SOLUSD",1745937649147,24.58683499,148.25,148.2,24.58683499]
["bitfinex","SOLUSD",1745937649352,82.9,148.24,148.21,24.58683499]
["bitfinex","SOLUSD",1745937649748,107.48683499,148.24,148.2,24.58683499]
["bitfinex","SOLUSD",1745937650162,82.9,148.24,148.21,24.58683499]
["bitfinex","SOLUSD",1745937651555,82.9,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1745937651849,82.9,148.24,148.21,24.58683499]
["bitfinex","SOLUSD",1745937652070,82.9,148.24,148.22,24.58683499]
["bitfinex","SOLUSD",1745937652365,82.9,148.24,148.21,24.58683499]
["bitfinex","SOLUSD",1745937653245,107.48683499,148.24,148.2,24.58683499]
["bitfinex","SOLUSD",1745937653663,15.30071496,148.23,148.19,6.74786227]
["bitfinex","SOLUSD",1745937653853,98.20071496,148.24,148.19,22.04857723]
["bitfinex","SOLUSD",1745937654256,98.20071496,148.24,148.2,15.30071496]
["bitfinex","SOLUSD",1745937654572,82.9,148.23,148.2,15.30071496]
["bitfinex","SOLUSD",1745937654871,98.20071496,148.23,148.19,15.30071496]
["bitfinex","SOLUSD",1745937655390,15.30071496,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745937655552,15.30071496,148.18,148.14,6.81323574]
["bitfinex","SOLUSD",1745937655750,15.30071496,148.18,148.14,22.1139507]
["bitfinex","SOLUSD",1745937655950,98.20071496,148.19,148.15,15.30071496]
["bitfinex","SOLUSD",1745937656464,82.9,148.19,148.15,15.30071496]
["bitfinex","SOLUSD",1745937656666,82.9,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745937656667,82.9,148.19,148.16,15.30071496]
["bitfinex","SOLUSD",1745937656879,82.9,148.19,148.17,15.30071496]
["bitfinex","SOLUSD",1745937657065,82.9,148.18,148.16,15.30071496]
["bitfinex","SOLUSD",1745937657261,82.9,148.18,148.17,15.30071496]
["bitfinex","SOLUSD",1745937657573,82.9,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745937657762,82.9,148.17,148.14,24.56737436]
["bitfinex","SOLUSD",1745937659076,82.9,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937659985,24.50437436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937660357,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937661053,31.25391372,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937661455,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937662182,82.9,148.16,148.14,24.56737436]
["bitfinex","SOLUSD",1745937663580,82.9,148.16,148.15,24.50437436]
["bitfinex","SOLUSD",1745937663777,82.9,148.19,148.15,24.50437436]
["bitfinex","SOLUSD",1745937663984,82.9,148.19,148.18,24.50437436]
["bitfinex","SOLUSD",1745937665876,82.9,148.19,148.14,30.96108974]
["bitfinex","SOLUSD",1745937666087,82.9,148.21,148.18,24.50437436]
["bitfinex","SOLUSD",1745937666382,82.9,148.21,148.2,24.50437436]
["bitfinex","SOLUSD",1745937666682,82.9,148.23,148.2,24.50437436]
["bitfinex","SOLUSD",1745937666983,82.9,148.22,148.21,24.50437436]
["bitfinex","SOLUSD",1745937667758,82.9,148.22,148.21,31.25155741]
["bitfinex","SOLUSD",1745937669304,82.9,148.27,148.21,31.25155741]
["bitfinex","SOLUSD",1745937669466,82.9,148.27,148.26,24.50437436]
["bitfinex","SOLUSD",1745937670167,82.9,148.27,148.25,24.50437436]
["bitfinex","SOLUSD",1745937670365,82.9,148.3,148.26,24.50437436]
["bitfinex","SOLUSD",1745937670566,82.9,148.29,148.26,24.50437436]
["bitfinex","SOLUSD",1745937670767,82.9,148.29,148.27,24.50437436]
["bitfinex","SOLUSD",1745937671072,82.9,148.29,148.24,20.62565117]
["bitfinex","SOLUSD",1745937671470,107.40437436,148.29,148.25,24.50437436]
["bitfinex","SOLUSD",1745937671682,82.9,148.29,148.26,24.50437436]
["bitfinex","SOLUSD",1745937672486,82.9,148.29,148.28,24.50437436]
["bitfinex","SOLUSD",1745937672804,82.9,148.29,148.27,24.50437436]
["bitfinex","SOLUSD",1745937672968,82.9,148.29,148.26,24.50437436]
["bitfinex","SOLUSD",1745937673496,82.9,148.29,148.27,24.50437436]
["bitfinex","SOLUSD",1745937673881,82.9,148.29,148.26,24.50437436]
["bitfinex","SOLUSD",1745937674071,82.9,148.29,148.25,24.50437436]
["bitfinex","SOLUSD",1745937674072,107.40437436,148.29,148.25,24.50437436]
["bitfinex","SOLUSD",1745937674398,82.9,148.28,148.24,13.88]
["bitfinex","SOLUSD",1745937674692,24.50437436,148.27,148.24,13.88]
["bitfinex","SOLUSD",1745937674994,82.9,148.26,148.24,13.88]
["bitfinex","SOLUSD",1745937675304,82.9,148.26,148.25,24.50437436]
["bitfinex","SOLUSD",1745937675681,82.9,148.29,148.25,24.50437436]
["bitfinex","SOLUSD",1745937675875,82.9,148.29,148.27,24.50437436]
["bitfinex","SOLUSD",1745937676771,82.9,148.29,148.28,24.50437436]
["bitfinex","SOLUSD",1745937677597,0.03,148.31,148.28,24.50437436]
["bitfinex","SOLUSD",1745937677924,0.03,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1745937678209,0.03,148.31,148.3,24.50437436]
["bitfinex","SOLUSD",1745937679587,0.03,148.31,148.29,14.2]
["bitfinex","SOLUSD",1745937679789,0.03,148.31,148.3,24.50437436]
["bitfinex","SOLUSD",1745937680213,0.03,148.31,148.3,31.24746269]
["bitfinex","SOLUSD",1745937680419,0.03,148.31,148.3,31.38962426]
["bitfinex","SOLUSD",1745937680578,0.03,148.31,148.3,32.73779934]
["bitfinex","SOLUSD",1745937681676,0.03,148.31,148.3,51.52960977]
["bitfinex","SOLUSD",1745937682105,82.9,148.38,148.31,18.933972]
["bitfinex","SOLUSD",1745937682411,82.9,148.45,148.38,0.14216157]
["bitfinex","SOLUSD",1745937682708,82.9,148.44,148.42,24.50437436]
["bitfinex","SOLUSD",1745937683388,82.9,148.46,148.43,24.50437436]
["bitfinex","SOLUSD",1745937684197,24.50437436,148.44,148.39,14.2]
["bitfinex","SOLUSD",1745937684405,82.9,148.45,148.39,14.2]
["bitfinex","SOLUSD",1745937684406,24.50437436,148.4,148.39,14.2]
["bitfinex","SOLUSD",1745937684587,24.50437436,148.4,148.35,14.34216157]
["bitfinex","SOLUSD",1745937684786,24.50437436,148.4,148.36,24.50437436]
["bitfinex","SOLUSD",1745937684983,24.50437436,148.39,148.35,38.70437436]
["bitfinex","SOLUSD",1745937685191,82.9,148.42,148.35,14.2]
["bitfinex","SOLUSD",1745937685192,24.50437436,148.36,148.35,14.2]
["bitfinex","SOLUSD",1745937685405,24.50437436,148.37,148.32,38.70437436]
["bitfinex","SOLUSD",1745937685804,24.50437436,148.37,148.33,24.50437436]
["bitfinex","SOLUSD",1745937685990,24.50437436,148.37,148.33,24.64653593]
["bitfinex","SOLUSD",1745937686485,24.50437436,148.37,148.27,6.74445268]
["bitfinex","SOLUSD",1745937686486,24.50437436,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1745937686699,24.50437436,148.32,148.28,24.50437436]
["bitfinex","SOLUSD",1745937686896,24.50437436,148.33,148.29,24.50437436]
["bitfinex","SOLUSD",1745937687199,24.50437436,148.35,148.31,24.50437436]
["bitfinex","SOLUSD",1745937687600,24.50437436,148.35,148.3,24.50437436]
["bitfinex","SOLUSD",1745937687795,1.5576,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1745937688017,107.40437436,148.42,148.35,0.14216157]
["bitfinex","SOLUSD",1745937688203,82.9,148.42,148.39,24.50437436]
["bitfinex","SOLUSD",1745937688408,82.9,148.42,148.4,24.50437436]
["bitfinex","SOLUSD",1745937688597,82.9,148.42,148.39,24.50437436]
["bitfinex","SOLUSD",1745937688798,82.9,148.42,148.38,24.50437436]
["bitfinex","SOLUSD",1745937689022,107.40437436,148.42,148.38,24.50437436]
["bitfinex","SOLUSD",1745937689328,24.50437436,148.4,148.36,38.70437436]
["bitfinex","SOLUSD",1745937689520,24.50437436,148.37,148.32,38.70437436]
["bitfinex","SOLUSD",1745937690099,24.50437436,148.36,148.32,38.70437436]
["bitfinex","SOLUSD",1745937690718,82.9,148.39,148.33,24.50437436]
["bitfinex","SOLUSD",1745937690905,82.9,148.39,148.35,24.50437436]
["bitfinex","SOLUSD",1745937691416,24.50437436,148.37,148.33,24.64653593]
["bitfinex","SOLUSD",1745937691616,24.50437436,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1745937691813,107.40437436,148.41,148.37,24.50437436]
["bitfinex","SOLUSD",1745937692213,107.40437436,148.41,148.36,31.24431202]
["bitfinex","SOLUSD",1745937692422,24.50437436,148.4,148.36,6.73993766]
["bitfinex","SOLUSD",1745937693226,24.50437436,148.38,148.33,24.50437436]
["bitfinex","SOLUSD",1745937693424,24.50437436,148.38,148.34,24.50437436]
["bitfinex","SOLUSD",1745937693931,107.40437436,148.4,148.36,24.50437436]
["bitfinex","SOLUSD",1745937694132,107.40437436,148.4,148.35,24.50437436]
["bitfinex","SOLUSD",1745937694430,107.40437436,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1745937694721,24.50437436,148.38,148.34,24.50437436]
["bitfinex","SOLUSD",1745937694937,24.50437436,148.39,148.34,24.50437436]
["bitfinex","SOLUSD",1745937695309,24.50437436,148.39,148.35,24.50437436]
["bitfinex","SOLUSD",1745937696301,24.50437436,148.36,148.28,26.0]
["bitfinex","SOLUSD",1745937696500,26.0,148.35,148.22,1.6539]
["bitfinex","SOLUSD",1745937696719,26.0,148.35,148.23,24.50437436]
["bitfinex","SOLUSD",1745937696720,24.50437436,148.28,148.23,24.50437436]
["bitfinex","SOLUSD",1745937696917,24.50437436,148.33,148.23,24.50437436]
["bitfinex","SOLUSD",1745937697406,24.50437436,148.28,148.23,24.50437436]
["bitfinex","SOLUSD",1745937697626,24.50437436,148.27,148.23,24.50437436]
["bitfinex","SOLUSD",1745937698129,24.50437436,148.28,148.24,24.50437436]
["bitfinex","SOLUSD",1745937698823,24.50437436,148.28,148.23,24.50437436]
["bitfinex","SOLUSD",1745937699637,6.74314849,148.3,148.23,24.50437436]
["bitfinex","SOLUSD",1745937699638,24.50437436,148.27,148.23,0.14216157]
["bitfinex","SOLUSD",1745937700148,24.50437436,148.26,148.2,21.4646]
["bitfinex","SOLUSD",1745937700519,24.50437436,148.26,148.21,0.14216157]
["bitfinex","SOLUSD",1745937700708,32.74217907,148.32,148.23,0.14216157]
["bitfinex","SOLUSD",1745937700912,24.50437436,148.28,148.23,24.50437436]
["bitfinex","SOLUSD",1745937701426,24.50437436,148.28,148.24,24.50437436]
["bitfinex","SOLUSD",1745937701621,24.50437436,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1745937701806,24.50437436,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1745937702019,24.50437436,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1745937702729,24.50437436,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1745937703228,24.50437436,148.23,148.2,15.1]
["bitfinex","SOLUSD",1745937703433,24.50437436,148.22,148.2,15.1]
["bitfinex","SOLUSD",1745937703939,82.9,148.25,148.2,24.50437436]
["bitfinex","SOLUSD",1745937704239,82.9,148.25,148.21,24.50437436]
["bitfinex","SOLUSD",1745937705330,82.9,148.25,148.23,24.50437436]
["bitfinex","SOLUSD",1745937705536,82.9,148.25,148.22,24.50437436]
["bitfinex","SOLUSD",1745937705835,82.9,148.25,148.22,31.25110219]
["bitfinex","SOLUSD",1745937707236,82.9,148.28,148.24,24.50437436]
["bitfinex","SOLUSD",1745937707446,107.40437436,148.31,148.26,24.50437436]
["bitfinex","SOLUSD",1745937707618,82.9,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1745937708648,82.9,148.3,148.28,24.50437436]
["bitfinex","SOLUSD",1745937708813,82.9,148.3,148.29,24.50437436]
["bitfinex","SOLUSD",1745937709019,82.9,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1745937709216,31.14527436,148.37,148.32,24.50437436]
["bitfinex","SOLUSD",1745937709719,24.50437436,148.36,148.31,24.50437436]
["bitfinex","SOLUSD",1745937709916,6.6409,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1745937710220,31.14527436,148.37,148.32,31.24655343]
["bitfinex","SOLUSD",1745937710415,1.5374,148.38,148.33,24.50437436]
["bitfinex","SOLUSD",1745937710416,26.04177436,148.38,148.33,24.50437436]
["bitfinex","SOLUSD",1745937710628,108.94177436,148.38,148.33,24.50437436]
["bitfinex","SOLUSD",1745937710832,108.94177436,148.38,148.34,24.50437436]
["bitfinex","SOLUSD",1745937711441,108.94177436,148.38,148.33,24.50437436]
["bitfinex","SOLUSD",1745937711649,24.50437436,148.37,148.32,31.24655343]
["bitfinex","SOLUSD",1745937712652,82.9,148.38,148.34,24.50437436]
["bitfinex","SOLUSD",1745937712821,24.50437436,148.39,148.34,24.50437436]
["bitfinex","SOLUSD",1745937713023,24.50437436,148.39,148.35,24.50437436]
["bitfinex","SOLUSD",1745937713435,107.40437436,148.4,148.35,24.50437436]
["bitfinex","SOLUSD",1745937713823,24.50437436,148.39,148.35,24.50437436]
["bitfinex","SOLUSD",1745937714031,24.50437436,148.38,148.35,6.74041488]
["bitfinex","SOLUSD",1745937714925,107.40437436,148.4,148.36,24.50437436]
["bitfinex","SOLUSD",1745937715133,82.9,148.39,148.36,24.50437436]
["bitfinex","SOLUSD",1745937715739,82.9,148.39,148.35,6.74041488]
["bitfinex","SOLUSD",1745937716050,107.40437436,148.39,148.35,6.74041488]
["bitfinex","SOLUSD",1745937716252,24.50437436,148.37,148.35,6.74041488]
["bitfinex","SOLUSD",1745937716462,82.9,148.39,148.35,6.74041488]
["bitfinex","SOLUSD",1745937716626,107.40437436,148.39,148.35,6.74041488]
["bitfinex","SOLUSD",1745937717028,24.50437436,148.38,148.35,6.74041488]
["bitfinex","SOLUSD",1745937717830,24.50437436,148.37,148.35,6.74041488]
["bitfinex","SOLUSD",1745937718225,24.50437436,148.4,148.3,24.50437436]
["bitfinex","SOLUSD",1745937718226,107.40437436,148.36,148.3,24.50437436]
["bitfinex","SOLUSD",1745937718421,50.50437436,148.4,148.3,6.74308833]
["bitfinex","SOLUSD",1745937718422,24.50437436,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1745937718857,107.40437436,148.35,148.3,31.24746269]
["bitfinex","SOLUSD",1745937719160,82.9,148.34,148.31,24.50437436]
["bitfinex","SOLUSD",1745937719469,82.9,148.34,148.33,24.50437436]
["bitfinex","SOLUSD",1745937719627,24.50437436,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1745937720557,24.50437436,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1745937721039,107.40437436,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1745937721228,24.50437436,148.38,148.34,31.24564441]
["bitfinex","SOLUSD",1745937721428,82.9,148.39,148.35,24.50437436]
["bitfinex","SOLUSD",1745937721650,82.9,148.39,148.36,31.24431422]
["bitfinex","SOLUSD",1745937721866,107.40437436,148.39,148.36,6.73993986]
["bitfinex","SOLUSD",1745937722039,82.9,148.39,148.36,6.73993986]
["bitfinex","SOLUSD",1745937722244,107.40437436,148.39,148.36,6.73993986]
["bitfinex","SOLUSD",1745937722552,24.50437436,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1745937722730,24.50437436,148.37,148.33,24.50437436]
["bitfinex","SOLUSD",1745937722925,24.50437436,148.38,148.33,24.50437436]
["bitfinex","SOLUSD",1745937723853,24.50437436,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1745937724426,24.50437436,148.38,148.34,31.24564441]
["bitfinex","SOLUSD",1745937724742,82.9,148.39,148.34,31.24564441]
["bitfinex","SOLUSD",1745937724940,82.9,148.38,148.34,31.24564441]
["bitfinex","SOLUSD",1745937725647,107.40437436,148.38,148.34,31.24564441]
["bitfinex","SOLUSD",1745937726147,12.85625157,148.41,148.3,6.74308833]
["bitfinex","SOLUSD",1745937726148,24.50437436,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1745937726345,24.50437436,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1745937726932,107.40437436,148.31,148.29,15.1]
["bitfinex","SOLUSD",1745937727131,107.40437436,148.31,148.23,114.62948013]
["bitfinex","SOLUSD",1745937727132,107.40437436,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1745937727457,24.50437436,148.33,148.26,6.74490759]
["bitfinex","SOLUSD",1745937727458,24.50437436,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1745937727774,24.50437436,148.28,148.24,14.94]
["bitfinex","SOLUSD",1745937727775,24.50437436,148.27,148.24,14.94]
["bitfinex","SOLUSD",1745937727929,24.50437436,148.26,148.22,24.50437436]
["bitfinex","SOLUSD",1745937728131,82.9,148.28,148.25,24.50437436]
["bitfinex","SOLUSD",1745937728363,82.9,148.28,148.26,24.50437436]
["bitfinex","SOLUSD",1745937728542,24.50437436,148.31,148.26,24.50437436]
["bitfinex","SOLUSD",1745937728857,82.9,148.3,148.28,24.50437436]
["bitfinex","SOLUSD",1745937729156,107.40437436,148.33,148.29,24.50437436]
["bitfinex","SOLUSD",1745937729326,82.9,148.33,148.29,24.50437436]
["bitfinex","SOLUSD",1745937729533,82.9,148.33,148.3,24.50437436]
["bitfinex","SOLUSD",1745937729729,82.9,148.33,148.31,24.50437436]
["bitfinex","SOLUSD",1745937729931,82.9,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745937730653,107.40437436,148.33,148.29,24.50437436]
["bitfinex","SOLUSD",1745937730860,24.50437436,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1745937731157,24.50437436,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1745937731353,82.9,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1745937732555,107.40437436,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1745937732743,107.40437436,148.3,148.27,6.7442701]
["bitfinex","SOLUSD",1745937732942,107.40437436,148.3,148.25,24.50437436]
["bitfinex","SOLUSD",1745937732943,24.50437436,148.28,148.25,6.74492797]
["bitfinex","SOLUSD",1745937733649,24.50437436,148.27,148.23,6.74590652]
["bitfinex","SOLUSD",1745937733952,24.50437436,148.27,148.23,31.25028088]
["bitfinex","SOLUSD",1745937734159,107.40437436,148.26,148.23,6.74590652]
["bitfinex","SOLUSD",1745937735058,24.50437436,148.25,148.22,14.94]
["bitfinex","SOLUSD",1745937735239,82.9,148.24,148.22,21.68652848]
["bitfinex","SOLUSD",1745937735763,82.9,148.24,148.22,6.74652848]
["bitfinex","SOLUSD",1745937736062,82.9,148.23,148.19,31.25246802]
["bitfinex","SOLUSD",1745937736458,82.9,148.23,148.2,24.50437436]
["bitfinex","SOLUSD",1745937737533,82.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1745937738137,82.9,148.23,148.21,31.25155741]
["bitfinex","SOLUSD",1745937738341,82.9,148.23,148.22,24.50437436]
["bitfinex","SOLUSD",1745937739158,82.9,148.23,148.21,31.25155741]
["bitfinex","SOLUSD",1745937740672,107.40437436,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1745937740864,24.50437436,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1745937741753,107.40437436,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1745937741965,82.9,148.21,148.19,24.50437436]
["bitfinex","SOLUSD",1745937742467,82.9,148.21,148.2,24.50437436]
["bitfinex","SOLUSD",1745937743073,82.9,148.21,148.19,24.50437436]
["bitfinex","SOLUSD",1745937743457,82.9,148.21,148.18,48.12429607]
["bitfinex","SOLUSD",1745937743663,82.9,148.21,148.19,24.50437436]
["bitfinex","SOLUSD",1745937743977,82.9,148.21,148.2,31.25201268]
["bitfinex","SOLUSD",1745937745182,82.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745937745357,82.9,148.21,148.2,31.25201268]
["bitfinex","SOLUSD",1745937745558,82.9,148.23,148.2,31.25201268]
["bitfinex","SOLUSD",1745937749079,82.9,148.23,148.21,24.50437436]
["bitfinex","SOLUSD",1745937750282,82.9,148.23,148.22,31.25110219]
["bitfinex","SOLUSD",1745937750874,82.9,148.26,148.22,48.11792178]
["bitfinex","SOLUSD",1745937751076,82.9,148.26,148.25,24.50437436]
["bitfinex","SOLUSD",1745937751381,82.9,148.29,148.25,24.50437436]
["bitfinex","SOLUSD",1745937751681,82.9,148.28,148.26,24.50437436]
["bitfinex","SOLUSD",1745937751882,82.9,148.28,148.25,24.50437436]
["bitfinex","SOLUSD",1745937752075,82.9,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1745937752479,24.50437436,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745937752679,24.50437436,148.26,148.23,6.74606853]
["bitfinex","SOLUSD",1745937753006,24.50437436,148.24,148.22,6.74658081]
["bitfinex","SOLUSD",1745937753492,107.40437436,148.25,148.22,6.74658081]
["bitfinex","SOLUSD",1745937754285,82.9,148.24,148.21,31.25137573]
["bitfinex","SOLUSD",1745937754490,82.9,148.24,148.21,6.74700137]
["bitfinex","SOLUSD",1745937754491,107.40437436,148.24,148.21,6.74700137]
["bitfinex","SOLUSD",1745937755275,82.9,148.24,148.21,31.25137573]
["bitfinex","SOLUSD",1745937755865,107.40437436,148.24,148.21,6.74700137]
["bitfinex","SOLUSD",1745937756380,24.50437436,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745937756575,82.9,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745937757087,107.40437436,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745937757472,82.9,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745937757676,107.40437436,148.21,148.18,6.74835955]
["bitfinex","SOLUSD",1745937758194,24.50437436,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745937758376,26.0,148.24,148.17,0.063]
["bitfinex","SOLUSD",1745937758377,107.40437436,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745937758576,24.50437436,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745937761396,26.05567436,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745937761801,24.50437436,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745937763884,31.25292342,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745937764107,50.04473385,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745937767197,18.79181043,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937767406,43.29618479,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937768217,50.04518931,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937768616,24.50437436,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937768986,47.0736,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745937769299,43.29618479,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937769490,24.50437436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937769716,53.82246086,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745937769917,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937770216,24.50437436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937770400,21.0736,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745937770596,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937770822,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937771315,82.9,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937772023,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937772720,82.9,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937772721,107.40437436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937775324,82.9,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937775800,82.9,148.15,148.14,24.56737436]
["bitfinex","SOLUSD",1745937776603,82.9,148.17,148.14,24.56737436]
["bitfinex","SOLUSD",1745937776905,82.9,148.17,148.16,24.50437436]
["bitfinex","SOLUSD",1745937777719,82.9,148.17,148.16,31.2538344]
["bitfinex","SOLUSD",1745937778109,8.30620201,148.23,148.16,48.1274845]
["bitfinex","SOLUSD",1745937778110,82.9,148.2,148.16,48.1274845]
["bitfinex","SOLUSD",1745937778312,82.9,148.2,148.18,24.50437436]
["bitfinex","SOLUSD",1745937778502,82.9,148.2,148.17,24.50437436]
["bitfinex","SOLUSD",1745937778910,82.9,148.2,148.17,24.48171544]
["bitfinex","SOLUSD",1745937779421,82.9,148.2,148.16,24.50437436]
["bitfinex","SOLUSD",1745937779800,82.9,148.2,148.16,31.25366115]
["bitfinex","SOLUSD",1745937779999,82.9,148.2,148.17,24.50437436]
["bitfinex","SOLUSD",1745937780555,82.9,148.2,148.16,6.74928679]
["bitfinex","SOLUSD",1745937780833,82.9,148.2,148.18,24.50437436]
["bitfinex","SOLUSD",1745937781932,82.9,148.2,148.15,14.68]
["bitfinex","SOLUSD",1745937782103,82.9,148.2,148.18,24.50437436]
["bitfinex","SOLUSD",1745937782731,82.9,148.2,148.19,24.50437436]
["bitfinex","SOLUSD",1745937784131,82.9,148.2,148.19,31.25246802]
["bitfinex","SOLUSD",1745937784311,82.9,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745937784515,82.9,148.2,148.18,24.50437436]
["bitfinex","SOLUSD",1745937786144,107.40437436,148.2,148.16,6.74930357]
["bitfinex","SOLUSD",1745937786434,107.40437436,148.2,148.16,31.25367793]
["bitfinex","SOLUSD",1745937786435,82.9,148.19,148.16,31.25367793]
["bitfinex","SOLUSD",1745937788919,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937789117,82.9,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937789530,82.9,148.16,148.15,24.50437436]
["bitfinex","SOLUSD",1745937789935,82.9,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937790112,24.50437436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937790644,6.484,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745937790645,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937791031,31.25339888,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937791227,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937793427,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937793938,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937794120,24.50437436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937795346,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937795657,6.7491206,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937795658,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937797838,31.25341475,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937798246,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937798941,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937799348,31.25344058,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937801048,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937801446,6.74906622,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937801973,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937804632,24.50437436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937804941,61.66196137,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745937804942,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937808853,31.25384414,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937809769,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937809933,6.7478239,148.2,148.15,24.50437436]
["bitfinex","SOLUSD",1745937810128,6.7478239,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745937810129,31.25219826,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745937810460,31.25219826,148.2,148.16,24.50437436]
["bitfinex","SOLUSD",1745937810671,24.50437436,148.19,148.15,24.50437436]
["bitfinex","SOLUSD",1745937810836,31.25282704,148.19,148.15,24.50437436]
["bitfinex","SOLUSD",1745937811861,24.50437436,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937812231,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937812552,82.9,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937815861,24.50437436,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937816242,24.50437436,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937817358,31.25419973,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937817566,22.06857621,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937817746,15.31938068,148.18,148.14,15.38238068]
["bitfinex","SOLUSD",1745937818461,15.31938068,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745937819572,18.79181043,148.2,148.16,15.31938068]
["bitfinex","SOLUSD",1745937819573,15.31938068,148.2,148.16,15.31938068]
["bitfinex","SOLUSD",1745937819760,82.9,148.19,148.16,15.31938068]
["bitfinex","SOLUSD",1745937822134,82.9,148.18,148.15,23.62433112]
["bitfinex","SOLUSD",1745937822438,82.9,148.22,148.17,30.63876136]
["bitfinex","SOLUSD",1745937822638,82.9,148.22,148.21,15.31938068]
["bitfinex","SOLUSD",1745937823976,82.9,148.22,148.19,15.31938068]
["bitfinex","SOLUSD",1745937824144,82.9,148.22,148.2,15.31938068]
["bitfinex","SOLUSD",1745937824342,82.9,148.22,148.19,15.31938068]
["bitfinex","SOLUSD",1745937824772,82.9,148.22,148.19,22.06731236]
["bitfinex","SOLUSD",1745937825151,98.21938068,148.22,148.17,15.31938068]
["bitfinex","SOLUSD",1745937825342,82.9,148.21,148.18,15.31938068]
["bitfinex","SOLUSD",1745937825550,82.9,148.21,148.18,24.48992738]
["bitfinex","SOLUSD",1745937826972,82.9,148.21,148.18,31.23807936]
["bitfinex","SOLUSD",1745937829665,82.9,148.21,148.19,6.74802007]
["bitfinex","SOLUSD",1745937829976,82.9,148.21,148.19,31.23794745]
["bitfinex","SOLUSD",1745937830665,82.9,148.2,148.19,31.23794745]
["bitfinex","SOLUSD",1745937831258,82.9,148.2,148.19,24.48992738]
["bitfinex","SOLUSD",1745937831770,82.9,148.2,148.18,24.48992738]
["bitfinex","SOLUSD",1745937832179,107.38992738,148.19,148.14,38.97292738]
["bitfinex","SOLUSD",1745937832354,107.38992738,148.18,148.14,38.97292738]
["bitfinex","SOLUSD",1745937832880,82.9,148.18,148.14,38.97292738]
["bitfinex","SOLUSD",1745937833087,82.9,148.18,148.14,45.7231672]
["bitfinex","SOLUSD",1745937833667,82.9,148.18,148.15,24.48992738]
["bitfinex","SOLUSD",1745937834178,82.9,148.18,148.14,45.7231672]
["bitfinex","SOLUSD",1745937834373,107.38992738,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937835661,82.9,148.16,148.14,24.55292738]
["bitfinex","SOLUSD",1745937835849,82.9,148.15,148.14,24.55292738]
["bitfinex","SOLUSD",1745937837575,82.9,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937837872,82.9,148.15,148.14,31.30329865]
["bitfinex","SOLUSD",1745937839276,82.9,148.15,148.14,6.81337127]
["bitfinex","SOLUSD",1745937839485,82.9,148.15,148.14,31.30329865]
["bitfinex","SOLUSD",1745937839655,82.9,148.15,148.14,24.55292738]
["bitfinex","SOLUSD",1745937840277,82.9,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937844362,82.9,148.15,148.14,24.55292738]
["bitfinex","SOLUSD",1745937845287,31.23865812,148.18,148.14,24.55292738]
["bitfinex","SOLUSD",1745937845960,24.48992738,148.18,148.14,24.55292738]
["bitfinex","SOLUSD",1745937847661,15.31518787,148.18,148.14,15.37818787]
["bitfinex","SOLUSD",1745937848585,22.20564417,148.19,148.14,15.37818787]
["bitfinex","SOLUSD",1745937848960,15.31518787,148.18,148.14,15.37818787]
["bitfinex","SOLUSD",1745937849161,6.8904563,148.19,148.14,15.37818787]
["bitfinex","SOLUSD",1745937849459,15.31518787,148.18,148.14,15.37818787]
["bitfinex","SOLUSD",1745937849882,15.45734944,148.19,148.15,15.31518787]
["bitfinex","SOLUSD",1745937850064,1.5886,148.2,148.16,15.31518787]
["bitfinex","SOLUSD",1745937850765,26.0,148.22,148.19,15.31518787]
["bitfinex","SOLUSD",1745937851685,26.0,148.22,148.17,6.74865411]
["bitfinex","SOLUSD",1745937851686,41.31518787,148.22,148.18,15.31518787]
["bitfinex","SOLUSD",1745937852687,82.9,148.19,148.18,15.31518787]
["bitfinex","SOLUSD",1745937852866,41.31518787,148.22,148.18,15.31518787]
["bitfinex","SOLUSD",1745937853184,20.31774886,148.24,148.2,15.31518787]
["bitfinex","SOLUSD",1745937853185,1.6681,148.24,148.2,15.31518787]
["bitfinex","SOLUSD",1745937853362,23.72914894,148.24,148.2,15.31518787]
["bitfinex","SOLUSD",1745937853561,49.72914894,148.24,148.19,15.31518787]
["bitfinex","SOLUSD",1745937853764,49.72914894,148.24,148.18,6.74840965]
["bitfinex","SOLUSD",1745937853962,49.72914894,148.24,148.19,15.31518787]
["bitfinex","SOLUSD",1745937854282,42.98328787,148.24,148.19,15.31518787]
["bitfinex","SOLUSD",1745937854470,16.98328787,148.24,148.2,15.31518787]
["bitfinex","SOLUSD",1745937854856,1.6681,148.24,148.2,15.31518787]
["bitfinex","SOLUSD",1745937855086,0.03,148.24,148.21,22.06229065]
["bitfinex","SOLUSD",1745937855384,0.03,148.24,148.21,15.31518787]
["bitfinex","SOLUSD",1745937856066,0.03,148.24,148.2,6.74742009]
["bitfinex","SOLUSD",1745937856388,0.03,148.24,148.21,15.31518787]
["bitfinex","SOLUSD",1745937857370,0.03,148.24,148.22,15.31518787]
["bitfinex","SOLUSD",1745937857881,0.03,148.24,148.23,15.31518787]
["bitfinex","SOLUSD",1745937858798,0.03,148.24,148.23,22.06146055]
["bitfinex","SOLUSD",1745937859786,0.03,148.24,148.23,15.31518787]
["bitfinex","SOLUSD",1745937860274,0.03,148.24,148.23,22.06146055]
["bitfinex","SOLUSD",1745937860584,0.03,148.24,148.23,22.20362212]
["bitfinex","SOLUSD",1745937861170,0.03,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745937861371,0.03,148.26,148.24,63.44766461]
["bitfinex","SOLUSD",1745937861607,0.03,148.26,148.25,44.83037574]
["bitfinex","SOLUSD",1745937862411,0.03,148.26,148.25,44.97253731]
["bitfinex","SOLUSD",1745937862702,0.03,148.26,148.25,51.71789987]
["bitfinex","SOLUSD",1745937868191,0.03,148.26,148.25,36.402712]
["bitfinex","SOLUSD",1745937868593,0.03,148.26,148.25,51.71789987]
["bitfinex","SOLUSD",1745937869807,0.03,148.26,148.25,14.2]
["bitfinex","SOLUSD",1745937869993,0.03,148.26,148.25,29.51518787]
["bitfinex","SOLUSD",1745937871197,0.03,148.26,148.25,14.2]
["bitfinex","SOLUSD",1745937871603,0.03,148.26,148.24,15.31518787]
["bitfinex","SOLUSD",1745937872701,0.03,148.26,148.22,6.74652737]
["bitfinex","SOLUSD",1745937873203,0.03,148.26,148.23,15.31518787]
["bitfinex","SOLUSD",1745937873794,0.03,148.26,148.24,15.31518787]
["bitfinex","SOLUSD",1745937876512,0.54,148.26,148.24,15.31518787]
["bitfinex","SOLUSD",1745937877321,0.54,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745937877491,82.9,148.25,148.23,15.31518787]
["bitfinex","SOLUSD",1745937877886,82.9,148.25,148.22,22.0619157]
["bitfinex","SOLUSD",1745937878515,82.9,148.25,148.22,15.31518787]
["bitfinex","SOLUSD",1745937880309,82.9,148.25,148.21,20.92697716]
["bitfinex","SOLUSD",1745937880517,82.9,148.24,148.22,15.31518787]
["bitfinex","SOLUSD",1745937882221,82.9,148.24,148.23,15.31518787]
["bitfinex","SOLUSD",1745937882817,82.9,148.24,148.22,6.74659641]
["bitfinex","SOLUSD",1745937883110,82.9,148.24,148.22,22.06178428]
["bitfinex","SOLUSD",1745937884925,82.9,148.24,148.22,15.31518787]
["bitfinex","SOLUSD",1745937885108,82.9,148.24,148.17,32.67429975]
["bitfinex","SOLUSD",1745937885311,82.9,148.24,148.19,15.31518787]
["bitfinex","SOLUSD",1745937885312,82.9,148.23,148.19,15.31518787]
["bitfinex","SOLUSD",1745937885497,82.9,148.22,148.19,15.31518787]
["bitfinex","SOLUSD",1745937887016,98.21518787,148.22,148.18,15.31518787]
["bitfinex","SOLUSD",1745937887218,82.9,148.22,148.19,15.31518787]
["bitfinex","SOLUSD",1745937888740,82.9,148.22,148.18,6.74845578]
["bitfinex","SOLUSD",1745937888906,82.9,148.22,148.19,15.31518787]
["bitfinex","SOLUSD",1745937889239,82.9,148.21,148.19,15.31518787]
["bitfinex","SOLUSD",1745937889529,82.9,148.2,148.19,15.31518787]
["bitfinex","SOLUSD",1745937890830,82.9,148.2,148.19,22.06328153]
["bitfinex","SOLUSD",1745937900340,82.9,148.2,148.19,37.3784694]
["bitfinex","SOLUSD",1745937901044,82.9,148.25,148.19,22.06328153]
["bitfinex","SOLUSD",1745937901241,98.21518787,148.24,148.19,15.31518787]
["bitfinex","SOLUSD",1745937901429,15.31518787,148.23,148.17,20.82891343]
["bitfinex","SOLUSD",1745937901632,15.31518787,148.23,148.18,15.31518787]
["bitfinex","SOLUSD",1745937901837,15.31518787,148.23,148.17,20.82891343]
["bitfinex","SOLUSD",1745937902030,15.31518787,148.23,148.18,15.31518787]
["bitfinex","SOLUSD",1745937902031,22.0618268,148.23,148.18,15.31518787]
["bitfinex","SOLUSD",1745937902234,16.93598787,148.22,148.16,6.81236313]
["bitfinex","SOLUSD",1745937902430,82.9,148.21,148.16,6.81236313]
["bitfinex","SOLUSD",1745937902622,82.9,148.21,148.17,15.31518787]
["bitfinex","SOLUSD",1745937903631,82.9,148.2,148.18,15.31518787]
["bitfinex","SOLUSD",1745937905153,82.9,148.2,148.16,6.81233805]
["bitfinex","SOLUSD",1745937905450,82.9,148.2,148.18,15.31518787]
["bitfinex","SOLUSD",1745937905620,82.9,148.2,148.17,15.31518787]
["bitfinex","SOLUSD",1745937906625,82.9,148.2,148.16,6.8124343]
["bitfinex","SOLUSD",1745937906836,6.74721906,148.21,148.17,15.31518787]
["bitfinex","SOLUSD",1745937906837,82.9,148.19,148.17,15.31518787]
["bitfinex","SOLUSD",1745937907029,98.21518787,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745937907448,82.9,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937908549,82.9,148.17,148.16,15.37818787]
["bitfinex","SOLUSD",1745937908762,82.9,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937910279,82.9,148.17,148.16,15.37818787]
["bitfinex","SOLUSD",1745937911427,82.9,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937912755,6.74827386,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745937913055,22.06346173,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745937913960,15.31518787,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745937915860,22.06386144,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745937916063,15.31518787,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937917558,41.7458983,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937917939,74.63706439,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937918446,40.53006609,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937918770,55.84525396,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937919259,74.49490282,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937919467,88.71706439,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745937919973,108.23656448,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937920261,40.71475235,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937921532,66.85691392,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937924638,32.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937924836,6.74991562,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745937925462,48.06477304,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937925670,22.06477304,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937926165,6.74958517,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937926344,22.06477304,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937926852,6.74958517,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937927048,20.82909132,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745937927363,7.6478,148.21,148.16,15.31518787]
["bitfinex","SOLUSD",1745937927566,23.58496168,148.21,148.17,15.31518787]
["bitfinex","SOLUSD",1745937927771,8.26977381,148.21,148.17,15.31518787]
["bitfinex","SOLUSD",1745937927976,23.58496168,148.21,148.17,15.31518787]
["bitfinex","SOLUSD",1745937928346,15.31518787,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745937928561,6.74900452,148.17,148.14,15.37818787]
["bitfinex","SOLUSD",1745937928763,82.9,148.16,148.14,15.37818787]
["bitfinex","SOLUSD",1745937928967,82.9,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937929579,82.9,148.16,148.14,15.37818787]
["bitfinex","SOLUSD",1745937929867,82.9,148.16,148.15,15.31518787]
["bitfinex","SOLUSD",1745937930984,82.9,148.19,148.15,22.06510349]
["bitfinex","SOLUSD",1745937931165,82.9,148.19,148.18,15.31518787]
["bitfinex","SOLUSD",1745937931345,14.08,148.22,148.18,15.31518787]
["bitfinex","SOLUSD",1745937931541,24.63270497,148.22,148.18,24.4905434]
["bitfinex","SOLUSD",1745937931863,31.37956805,148.22,148.18,24.4905434]
["bitfinex","SOLUSD",1745937932872,6.88902465,148.22,148.18,24.4905434]
["bitfinex","SOLUSD",1745937933368,31.2369653,148.23,148.18,24.4905434]
["bitfinex","SOLUSD",1745937933778,6.7464219,148.23,148.2,24.4905434]
["bitfinex","SOLUSD",1745937934065,32.88807431,148.24,148.2,24.4905434]
["bitfinex","SOLUSD",1745937934267,32.88807431,148.24,148.21,24.4905434]
["bitfinex","SOLUSD",1745937934573,31.37861771,148.24,148.2,24.4905434]
["bitfinex","SOLUSD",1745937936767,24.4905434,148.23,148.19,24.4905434]
["bitfinex","SOLUSD",1745937937146,24.4905434,148.22,148.18,24.4905434]
["bitfinex","SOLUSD",1745937937347,82.9,148.21,148.15,14.08]
["bitfinex","SOLUSD",1745937937565,82.9,148.2,148.17,24.4905434]
["bitfinex","SOLUSD",1745937938363,82.9,148.2,148.16,24.4905434]
["bitfinex","SOLUSD",1745937938668,89.64782388,148.2,148.16,24.4905434]
["bitfinex","SOLUSD",1745937939373,89.64782388,148.2,148.15,14.08]
["bitfinex","SOLUSD",1745937939374,24.4905434,148.19,148.15,14.08]
["bitfinex","SOLUSD",1745937939555,89.64782388,148.2,148.15,38.5705434]
["bitfinex","SOLUSD",1745937939556,114.13836728,148.2,148.15,38.5705434]
["bitfinex","SOLUSD",1745937939962,114.13836728,148.2,148.16,24.4905434]
["bitfinex","SOLUSD",1745937940968,24.4905434,148.19,148.15,24.4905434]
["bitfinex","SOLUSD",1745937941171,82.9,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745937941379,82.9,148.17,148.15,24.4905434]
["bitfinex","SOLUSD",1745937941556,82.9,148.17,148.14,6.81331472]
["bitfinex","SOLUSD",1745937941756,82.9,148.17,148.15,24.4905434]
["bitfinex","SOLUSD",1745937943548,82.9,148.17,148.14,24.5535434]
["bitfinex","SOLUSD",1745937944974,82.9,148.16,148.14,24.5535434]
["bitfinex","SOLUSD",1745937948279,82.9,148.16,148.14,24.5535434]
["bitfinex","SOLUSD",1745937948977,82.9,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745937949280,82.9,148.16,148.14,24.5535434]
["bitfinex","SOLUSD",1745937950484,82.9,148.16,148.15,24.4905434]
["bitfinex","SOLUSD",1745937950868,24.63270497,148.2,148.15,24.4905434]
["bitfinex","SOLUSD",1745937951178,0.14216157,148.22,148.19,24.4905434]
["bitfinex","SOLUSD",1745937951564,0.17216157,148.22,148.19,15.30541214]
["bitfinex","SOLUSD",1745937952155,0.17216157,148.22,148.18,15.30541214]
["bitfinex","SOLUSD",1745937953201,0.03,148.22,148.18,15.30541214]
["bitfinex","SOLUSD",1745937953979,0.03,148.22,148.18,22.05389465]
["bitfinex","SOLUSD",1745937954186,0.03,148.22,148.18,6.74848251]
["bitfinex","SOLUSD",1745937954387,0.03,148.22,148.19,15.30541214]
["bitfinex","SOLUSD",1745937958390,0.03,148.22,148.19,22.05347891]
["bitfinex","SOLUSD",1745937958688,0.03,148.22,148.19,15.30541214]
["bitfinex","SOLUSD",1745937960780,0.03,148.22,148.18,15.30541214]
["bitfinex","SOLUSD",1745937960978,0.03,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1745937960979,15.30541214,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1745937961184,82.9,148.19,148.16,15.30541214]
["bitfinex","SOLUSD",1745937961585,82.93,148.22,148.18,15.30541214]
["bitfinex","SOLUSD",1745937961901,82.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745937962971,82.9,148.21,148.2,22.05305046]
["bitfinex","SOLUSD",1745937965902,82.9,148.21,148.2,15.30541214]
["bitfinex","SOLUSD",1745937969611,82.9,148.21,148.16,26.14216157]
["bitfinex","SOLUSD",1745937969791,82.9,148.21,148.18,15.30541214]
["bitfinex","SOLUSD",1745937969980,82.9,148.2,148.17,15.30541214]
["bitfinex","SOLUSD",1745937970182,98.20541214,148.2,148.16,15.30541214]
["bitfinex","SOLUSD",1745937971709,89.64780346,148.2,148.17,15.30541214]
["bitfinex","SOLUSD",1745937972206,82.9,148.2,148.17,15.30541214]
["bitfinex","SOLUSD",1745937972607,89.64774567,148.2,148.14,6.8131932]
["bitfinex","SOLUSD",1745937972799,82.9,148.19,148.17,15.30541214]
["bitfinex","SOLUSD",1745937972983,82.9,148.18,148.17,15.30541214]
["bitfinex","SOLUSD",1745937973783,82.9,148.18,148.17,22.05441666]
["bitfinex","SOLUSD",1745937976600,82.9,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1745937976806,82.9,148.21,148.2,15.30541214]
["bitfinex","SOLUSD",1745937978401,82.9,148.21,148.2,22.05305046]
["bitfinex","SOLUSD",1745937980307,0.03,148.22,148.2,22.05305046]
["bitfinex","SOLUSD",1745937980493,0.03,148.22,148.21,22.05259519]
["bitfinex","SOLUSD",1745937980905,0.03,148.22,148.21,22.19475676]
["bitfinex","SOLUSD",1745937982303,82.9,148.24,148.23,41.30541214]
["bitfinex","SOLUSD",1745937982605,83.44,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745937982788,83.44,148.26,148.25,15.30541214]
["bitfinex","SOLUSD",1745937983504,0.54,148.26,148.25,15.30541214]
["bitfinex","SOLUSD",1745937984814,0.54,148.26,148.25,22.0507747]
["bitfinex","SOLUSD",1745937985218,0.54,148.26,148.25,37.35618684]
["bitfinex","SOLUSD",1745937986220,0.54,148.26,148.25,51.53834841]
["bitfinex","SOLUSD",1745937990433,0.03,148.27,148.26,0.14216157]
["bitfinex","SOLUSD",1745937990615,0.03,148.28,148.26,30.75298585]
["bitfinex","SOLUSD",1745937991029,0.03,148.28,148.27,15.30541214]
["bitfinex","SOLUSD",1745937991206,0.03,148.28,148.27,22.04986482]
["bitfinex","SOLUSD",1745937994617,0.03,148.3,148.27,39.0531581]
["bitfinex","SOLUSD",1745937994817,0.03,148.3,148.29,15.44757371]
["bitfinex","SOLUSD",1745937995225,0.03,148.3,148.29,22.19111676]
["bitfinex","SOLUSD",1745937998124,0.03,148.3,148.29,48.19111676]
["bitfinex","SOLUSD",1745937998326,0.03,148.31,148.29,48.19111676]
["bitfinex","SOLUSD",1745937998631,0.03,148.31,148.3,29.34541214]
["bitfinex","SOLUSD",1745937999010,0.03,148.31,148.3,44.79298585]
["bitfinex","SOLUSD",1745937999211,0.03,148.31,148.3,29.48757371]
["bitfinex","SOLUSD",1745937999737,0.03,148.31,148.3,36.23066204]
["bitfinex","SOLUSD",1745938008136,0.03,148.31,148.3,29.34541214]
["bitfinex","SOLUSD",1745938008516,0.03,148.31,148.3,15.30541214]
["bitfinex","SOLUSD",1745938011025,0.03,148.31,148.3,22.04850047]
["bitfinex","SOLUSD",1745938011544,0.03,148.31,148.3,22.19066204]
["bitfinex","SOLUSD",1745938013264,0.03,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1745938013539,0.03,148.31,148.27,32.74424319]
["bitfinex","SOLUSD",1745938013741,82.93,148.31,148.26,36.05010776]
["bitfinex","SOLUSD",1745938013937,98.23541214,148.31,148.27,15.30541214]
["bitfinex","SOLUSD",1745938014444,82.9,148.3,148.27,15.30541214]
["bitfinex","SOLUSD",1745938014644,82.9,148.3,148.26,15.30541214]
["bitfinex","SOLUSD",1745938014848,82.9,148.29,148.25,15.30541214]
["bitfinex","SOLUSD",1745938015035,82.9,148.29,148.27,15.30541214]
["bitfinex","SOLUSD",1745938015227,82.9,148.29,148.28,15.30541214]
["bitfinex","SOLUSD",1745938015644,82.9,148.29,148.28,24.46099516]
["bitfinex","SOLUSD",1745938016756,82.9,148.29,148.27,24.46099516]
["bitfinex","SOLUSD",1745938017123,82.9,148.29,148.28,24.46099516]
["bitfinex","SOLUSD",1745938018946,82.93,148.31,148.28,31.204993]
["bitfinex","SOLUSD",1745938019250,82.93,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938019439,0.03,148.31,148.3,31.20408349]
["bitfinex","SOLUSD",1745938019639,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938020852,0.03,148.31,148.3,31.20408349]
["bitfinex","SOLUSD",1745938021026,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938021552,0.03,148.31,148.3,31.20408349]
["bitfinex","SOLUSD",1745938021730,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938022232,0.03,148.31,148.29,24.46099516]
["bitfinex","SOLUSD",1745938022847,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938023454,0.03,148.31,148.3,31.20408349]
["bitfinex","SOLUSD",1745938025652,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938026068,0.03,148.31,148.27,14.0]
["bitfinex","SOLUSD",1745938026272,84.4691,148.3,148.27,24.46099516]
["bitfinex","SOLUSD",1745938026764,82.9,148.3,148.29,24.46099516]
["bitfinex","SOLUSD",1745938026966,0.03,148.31,148.29,24.46099516]
["bitfinex","SOLUSD",1745938027166,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938030072,0.03,148.31,148.3,31.20408349]
["bitfinex","SOLUSD",1745938031851,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938033036,0.03,148.31,148.29,24.46099516]
["bitfinex","SOLUSD",1745938033649,0.03,148.31,148.25,32.74510098]
["bitfinex","SOLUSD",1745938033846,89.64314499,148.3,148.27,24.46099516]
["bitfinex","SOLUSD",1745938034184,114.10414015,148.3,148.25,24.46099516]
["bitfinex","SOLUSD",1745938034485,82.9,148.3,148.28,24.46099516]
["bitfinex","SOLUSD",1745938034648,0.03,148.31,148.28,24.46099516]
["bitfinex","SOLUSD",1745938034850,6.77269126,148.31,148.27,24.46099516]
["bitfinex","SOLUSD",1745938035052,31.23368642,148.31,148.27,24.46099516]
["bitfinex","SOLUSD",1745938035973,24.46099516,148.3,148.26,24.46099516]
["bitfinex","SOLUSD",1745938036581,24.46099516,148.29,148.24,38.50399516]
["bitfinex","SOLUSD",1745938036747,82.9,148.28,148.25,24.46099516]
["bitfinex","SOLUSD",1745938037847,89.64428152,148.28,148.25,24.46099516]
["bitfinex","SOLUSD",1745938038244,82.9,148.28,148.25,24.46099516]
["bitfinex","SOLUSD",1745938038854,82.9,148.28,148.27,24.46099516]
["bitfinex","SOLUSD",1745938039069,6.74327848,148.3,148.27,24.46099516]
["bitfinex","SOLUSD",1745938039775,6.74327848,148.3,148.26,24.46099516]
["bitfinex","SOLUSD",1745938040161,6.77284443,148.31,148.27,24.46099516]
["bitfinex","SOLUSD",1745938040881,0.03,148.31,148.28,24.46099516]
["bitfinex","SOLUSD",1745938041266,0.03,148.31,148.29,24.46099516]
["bitfinex","SOLUSD",1745938042171,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938043287,0.03,148.31,148.29,24.46099516]
["bitfinex","SOLUSD",1745938043473,0.03,148.31,148.27,24.46099516]
["bitfinex","SOLUSD",1745938043671,0.03,148.31,148.28,24.46099516]
["bitfinex","SOLUSD",1745938044175,0.03,148.31,148.25,6.74515661]
["bitfinex","SOLUSD",1745938044365,82.9,148.3,148.28,24.46099516]
["bitfinex","SOLUSD",1745938044558,82.9,148.29,148.28,24.46099516]
["bitfinex","SOLUSD",1745938044754,6.74314885,148.3,148.25,6.74515661]
["bitfinex","SOLUSD",1745938044981,6.74314885,148.3,148.28,24.46099516]
["bitfinex","SOLUSD",1745938045163,0.03,148.31,148.28,24.46099516]
["bitfinex","SOLUSD",1745938045571,0.03,148.31,148.3,24.46099516]
["bitfinex","SOLUSD",1745938045880,0.03,148.31,148.25,50.95718765]
["bitfinex","SOLUSD",1745938046074,6.74308833,148.3,148.26,24.46099516]
["bitfinex","SOLUSD",1745938046374,24.46099516,148.29,148.25,24.46099516]
["bitfinex","SOLUSD",1745938046580,32.73298349,148.3,148.26,24.46099516]
["bitfinex","SOLUSD",1745938048479,32.73298349,148.3,148.25,24.46099516]
["bitfinex","SOLUSD",1745938049186,24.46099516,148.28,148.24,24.52399516]
["bitfinex","SOLUSD",1745938049491,24.46099516,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745938049676,82.9,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938049876,82.9,148.27,148.24,24.52399516]
["bitfinex","SOLUSD",1745938050869,82.9,148.26,148.24,24.52399516]
["bitfinex","SOLUSD",1745938051194,82.9,148.26,148.25,24.46099516]
["bitfinex","SOLUSD",1745938052067,82.9,148.26,148.25,31.20635772]
["bitfinex","SOLUSD",1745938052263,82.9,148.29,148.25,24.46099516]
["bitfinex","SOLUSD",1745938052565,114.10462985,148.29,148.25,24.46099516]
["bitfinex","SOLUSD",1745938053185,24.46099516,148.28,148.24,24.52399516]
["bitfinex","SOLUSD",1745938053395,107.36099516,148.28,148.24,24.52399516]
["bitfinex","SOLUSD",1745938053969,82.9,148.28,148.25,24.46099516]
["bitfinex","SOLUSD",1745938055688,89.64427753,148.28,148.25,24.46099516]
["bitfinex","SOLUSD",1745938056393,82.9,148.27,148.25,24.46099516]
["bitfinex","SOLUSD",1745938056694,82.9,148.27,148.24,24.52399516]
["bitfinex","SOLUSD",1745938056888,82.9,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938057095,24.46099516,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745938057698,6.74490759,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745938058400,82.9,148.27,148.25,24.46099516]
["bitfinex","SOLUSD",1745938058567,89.64448473,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938058767,107.36099516,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745938059796,114.10635772,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938059998,31.20635772,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938061908,6.74536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938062109,6.74506806,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745938062314,6.74459276,148.27,148.24,24.52399516]
["bitfinex","SOLUSD",1745938062611,6.74459276,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938062612,31.20558792,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938063311,6.74459276,148.27,148.24,24.52399516]
["bitfinex","SOLUSD",1745938064210,6.74459276,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938064408,31.20558792,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938064784,24.46099516,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745938065010,24.46099516,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938065314,31.20635772,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938065610,6.74536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938067513,26.0,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745938067715,50.46099516,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745938068015,31.20544784,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938069712,6.74445268,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745938069918,24.46099516,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745938071713,6.74536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938072402,31.20635772,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938075713,51.43330658,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938077719,42.27632664,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938079514,56.23632664,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745938079808,56.23632664,148.25,148.2,0.063]
["bitfinex","SOLUSD",1745938079809,73.09973304,148.25,148.2,0.063]
["bitfinex","SOLUSD",1745938080013,15.30401522,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745938080913,22.05119827,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745938081120,40.70084713,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745938082196,66.70084713,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745938082394,68.35074713,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745938085427,48.05119827,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745938086800,66.70084713,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745938087404,40.70084713,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745938087602,49.90470978,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745938089718,82.83699999,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745938090021,82.83699999,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745938092228,82.83699999,148.17,148.15,24.57087787]
["bitfinex","SOLUSD",1745938092526,89.58621657,148.17,148.15,24.57087787]
["bitfinex","SOLUSD",1745938092712,82.83699999,148.17,148.15,24.57087787]
["bitfinex","SOLUSD",1745938093018,89.58619876,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745938094609,26.0,148.19,148.15,24.57087787]
["bitfinex","SOLUSD",1745938094610,82.83699999,148.16,148.15,24.57087787]
["bitfinex","SOLUSD",1745938095120,82.83699999,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938096528,89.58646003,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938096704,114.0943379,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938097226,31.25733791,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938098338,6.74946004,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938098517,31.25733791,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938100032,6.74946004,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938101323,31.25733791,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938102334,6.74946004,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938103141,31.25733791,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938105637,24.50787787,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745938106539,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938107538,82.9,148.16,148.15,15.37767766]
["bitfinex","SOLUSD",1745938108241,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938108411,89.64946004,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938108921,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938110826,89.64946004,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938111739,22.0641377,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938113241,6.74946004,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938113550,6.74854906,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745938113754,22.06322672,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745938114433,6.74808641,148.2,148.15,15.37767766]
["bitfinex","SOLUSD",1745938114752,22.06276407,148.2,148.15,15.37767766]
["bitfinex","SOLUSD",1745938115331,15.31467766,148.19,148.15,15.37767766]
["bitfinex","SOLUSD",1745938115548,22.06306879,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745938116027,22.06306879,148.19,148.15,15.37767766]
["bitfinex","SOLUSD",1745938117254,22.06306879,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745938120551,15.31467766,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745938120757,6.74900452,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745938121323,6.74763832,148.2,148.15,15.37767766]
["bitfinex","SOLUSD",1745938121524,15.31467766,148.19,148.15,15.37767766]
["bitfinex","SOLUSD",1745938122149,6.74763832,148.2,148.15,15.37767766]
["bitfinex","SOLUSD",1745938122355,22.06231598,148.2,148.15,15.37767766]
["bitfinex","SOLUSD",1745938122547,15.31467766,148.19,148.15,15.37767766]
["bitfinex","SOLUSD",1745938122965,6.74854906,148.18,148.15,15.37767766]
["bitfinex","SOLUSD",1745938124158,6.74785994,148.2,148.17,15.31467766]
["bitfinex","SOLUSD",1745938125041,15.31467766,148.19,148.15,15.37767766]
["bitfinex","SOLUSD",1745938125487,15.31467766,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745938126173,15.31467766,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745938126355,15.31467766,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745938127745,6.74854906,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745938128690,15.31467766,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938129748,22.0641377,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938130553,6.74946004,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938131184,89.64920194,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745938132679,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938133400,98.21467766,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938135684,104.9641377,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938138587,22.0641377,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938139380,40.71378656,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745938140395,40.71378656,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745938140396,26.0,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745938140579,26.0,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745938140580,6.75082697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745938140774,40.71515349,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745938142406,22.06525688,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745938142575,6.75057922,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745938143412,22.0647929,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745938143588,15.31467766,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745938143899,22.0646458,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745938146579,15.31467766,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745938148580,22.06550463,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745938153396,66.71515349,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745938154298,69.96983115,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745938154499,20.21984886,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938154705,50.84920418,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938155085,35.53452652,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938155407,22.0659604,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938155583,48.0659604,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938155784,32.75128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938156181,36.00565244,148.13,148.11,1e-08]
["bitfinex","SOLUSD",1745938156379,22.06515373,148.14,148.11,1e-08]
["bitfinex","SOLUSD",1745938156595,48.06515373,148.14,148.11,1e-08]
["bitfinex","SOLUSD",1745938156996,15.31467766,148.13,148.11,1e-08]
["bitfinex","SOLUSD",1745938157394,15.31467766,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938158814,22.0659604,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938161528,40.71560926,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938161690,82.03028692,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745938163587,18.64964886,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745938163783,15.31467766,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938165582,22.06687212,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938166910,66.71652098,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938167112,48.06687212,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938167887,22.06687212,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938168289,40.71652098,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938168884,22.06687212,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938169117,6.75219446,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938169807,39.9,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745938170011,46.6514856,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745938170196,32.56964886,148.16,148.09,15.37767766]
["bitfinex","SOLUSD",1745938170514,48.06459328,148.15,148.1,15.31467766]
["bitfinex","SOLUSD",1745938170704,15.31467766,148.14,148.1,15.31467766]
["bitfinex","SOLUSD",1745938171414,15.31467766,148.14,148.09,0.063]
["bitfinex","SOLUSD",1745938171598,15.31467766,148.13,148.09,15.37767766]
["bitfinex","SOLUSD",1745938171914,15.31467766,148.14,148.1,15.31467766]
["bitfinex","SOLUSD",1745938172809,22.06536307,148.14,148.1,15.31467766]
["bitfinex","SOLUSD",1745938174020,22.06536307,148.14,148.09,6.81562824]
["bitfinex","SOLUSD",1745938174198,6.75068541,148.14,148.1,15.31467766]
["bitfinex","SOLUSD",1745938174816,115.65007083,148.15,148.11,15.31467766]
["bitfinex","SOLUSD",1745938175012,108.9,148.15,148.11,15.31467766]
["bitfinex","SOLUSD",1745938175209,108.9,148.15,148.12,15.31467766]
["bitfinex","SOLUSD",1745938176604,82.9,148.15,148.12,15.31467766]
["bitfinex","SOLUSD",1745938177044,89.65000333,148.15,148.12,15.31467766]
["bitfinex","SOLUSD",1745938179715,82.9,148.15,148.13,15.31467766]
["bitfinex","SOLUSD",1745938179916,32.74919648,148.17,148.13,15.31467766]
["bitfinex","SOLUSD",1745938180230,32.74919648,148.17,148.14,15.31467766]
["bitfinex","SOLUSD",1745938180436,48.06387414,148.17,148.13,15.31467766]
["bitfinex","SOLUSD",1745938182111,48.06387414,148.17,148.12,15.31467766]
["bitfinex","SOLUSD",1745938182426,15.31467766,148.15,148.1,15.31467766]
["bitfinex","SOLUSD",1745938182617,32.74919648,148.17,148.1,15.31467766]
["bitfinex","SOLUSD",1745938182811,15.31467766,148.15,148.11,15.31467766]
["bitfinex","SOLUSD",1745938183740,6.75037127,148.14,148.11,15.31467766]
["bitfinex","SOLUSD",1745938184444,15.31467766,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745938185839,22.06639635,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745938186315,15.31467766,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745938186635,15.31467766,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938187011,15.31467766,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745938187419,98.21467766,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938187930,40.71652098,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938191044,22.06687212,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938192025,40.71652098,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938192961,22.06687212,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938193953,15.31467766,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938194150,48.06659747,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745938194327,15.31467766,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745938194950,26.0,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745938195163,35.9456961,148.13,148.09,0.063]
["bitfinex","SOLUSD",1745938195164,22.0656961,148.13,148.09,0.063]
["bitfinex","SOLUSD",1745938195465,15.31467766,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745938195757,15.31467766,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745938196631,22.06687212,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938198251,66.71652098,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745938199142,40.71652098,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745938199342,44.64964886,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745938199533,15.31467766,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745938201055,22.06778408,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745938203862,40.71743294,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745938204646,57.60019901,148.08,148.05,1e-08]
["bitfinex","SOLUSD",1745938204851,57.60019901,148.08,148.04,1e-08]
["bitfinex","SOLUSD",1745938204852,20.22064886,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745938205169,50.85000418,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745938205456,57.60447901,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745938207951,44.64964886,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745938208157,59.96432652,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745938208543,29.19467766,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745938208963,47.84432652,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745938209124,18.64964886,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745938209328,18.64964886,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745938209329,33.96432652,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1745938209530,49.27900418,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745938209945,49.27900418,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745938209946,18.64964886,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745938210145,47.84432652,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938211561,13.88,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938211741,41.31467766,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938213465,48.0728043,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938215141,26.0,147.97,147.96,15.31467767]
["bitfinex","SOLUSD",1745938215445,15.31467766,148.0,147.96,15.31467767]
["bitfinex","SOLUSD",1745938215647,15.31467766,147.99,147.96,1e-08]
["bitfinex","SOLUSD",1745938215844,15.31467766,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938216369,41.31467766,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938217139,48.0728043,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938217351,66.72245316,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938222873,40.72245316,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745938225869,18.64964886,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1745938226071,47.84432652,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1745938227283,26.0,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745938227448,82.9,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745938228062,82.9,147.82,147.81,15.37767766]
["bitfinex","SOLUSD",1745938228377,89.66498444,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745938228562,82.9,147.84,147.81,15.37767766]
["bitfinex","SOLUSD",1745938229077,82.9,147.84,147.82,15.31467766]
["bitfinex","SOLUSD",1745938229656,82.9,147.84,147.83,24.60976978]
["bitfinex","SOLUSD",1745938229869,82.9,147.86,147.83,24.60976978]
["bitfinex","SOLUSD",1745938230059,82.9,147.86,147.84,24.60976978]
["bitfinex","SOLUSD",1745938230373,82.9,147.86,147.85,24.60976978]
["bitfinex","SOLUSD",1745938233492,82.9,147.89,147.85,24.60976978]
["bitfinex","SOLUSD",1745938233673,82.9,147.89,147.88,24.60976978]
["bitfinex","SOLUSD",1745938233873,82.9,147.92,147.88,24.60976978]
["bitfinex","SOLUSD",1745938234182,25.49853587,147.93,147.91,24.60976978]
["bitfinex","SOLUSD",1745938234380,82.9,147.94,147.92,24.60976978]
["bitfinex","SOLUSD",1745938234560,82.9,147.94,147.91,24.60976978]
["bitfinex","SOLUSD",1745938234864,82.9,147.94,147.92,24.60976978]
["bitfinex","SOLUSD",1745938235072,82.9,147.94,147.93,24.60976978]
["bitfinex","SOLUSD",1745938235265,82.9,147.94,147.92,24.60976978]
["bitfinex","SOLUSD",1745938237675,82.9,147.94,147.91,24.60976978]
["bitfinex","SOLUSD",1745938238185,82.9,147.94,147.92,24.60976978]
["bitfinex","SOLUSD",1745938238684,82.9,147.94,147.91,24.60976978]
["bitfinex","SOLUSD",1745938238893,107.50976978,147.94,147.9,24.60976978]
["bitfinex","SOLUSD",1745938239187,114.26938176,147.94,147.9,24.60976978]
["bitfinex","SOLUSD",1745938239383,114.26938176,147.94,147.89,24.60976978]
["bitfinex","SOLUSD",1745938239592,140.26938176,147.94,147.89,24.60976978]
["bitfinex","SOLUSD",1745938240996,24.60976978,147.93,147.89,24.60976978]
["bitfinex","SOLUSD",1745938241575,24.60976978,147.92,147.87,24.60976978]
["bitfinex","SOLUSD",1745938241869,107.50976978,147.91,147.87,24.60976978]
["bitfinex","SOLUSD",1745938242074,107.50976978,147.91,147.86,38.48976978]
["bitfinex","SOLUSD",1745938242276,107.50976978,147.91,147.87,24.60976978]
["bitfinex","SOLUSD",1745938243080,114.27097035,147.91,147.87,24.60976978]
["bitfinex","SOLUSD",1745938244903,89.66120057,147.91,147.87,24.60976978]
["bitfinex","SOLUSD",1745938245473,114.27097035,147.91,147.87,24.60976978]
["bitfinex","SOLUSD",1745938245669,89.66011657,147.93,147.89,24.60976978]
["bitfinex","SOLUSD",1745938245876,82.9,147.93,147.91,24.60976978]
["bitfinex","SOLUSD",1745938246475,82.9,147.93,147.9,24.60976978]
["bitfinex","SOLUSD",1745938246677,82.9,147.93,147.91,24.60976978]
["bitfinex","SOLUSD",1745938247610,115.65874733,147.96,147.92,24.60976978]
["bitfinex","SOLUSD",1745938247772,82.9,147.95,147.92,24.60976978]
["bitfinex","SOLUSD",1745938248094,82.9,147.95,147.93,24.60976978]
["bitfinex","SOLUSD",1745938248674,0.03,147.97,147.94,24.60976978]
["bitfinex","SOLUSD",1745938249000,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938252309,0.03,147.97,147.96,31.36835318]
["bitfinex","SOLUSD",1745938252689,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938255904,0.03,147.97,147.96,31.36835318]
["bitfinex","SOLUSD",1745938256405,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938257894,0.03,147.97,147.94,6.75932263]
["bitfinex","SOLUSD",1745938258099,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938260477,0.03,147.97,147.96,31.36835318]
["bitfinex","SOLUSD",1745938262309,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938264117,0.03,147.97,147.93,6.75976003]
["bitfinex","SOLUSD",1745938264325,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938264624,0.03,147.97,147.95,24.60976978]
["bitfinex","SOLUSD",1745938266611,0.03,147.97,147.94,24.60976978]
["bitfinex","SOLUSD",1745938266806,82.9,147.96,147.94,24.60976978]
["bitfinex","SOLUSD",1745938266999,82.9,147.96,147.92,38.46976978]
["bitfinex","SOLUSD",1745938267211,89.65883211,147.96,147.92,38.46976978]
["bitfinex","SOLUSD",1745938268304,82.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938269017,89.65865976,147.96,147.92,13.86]
["bitfinex","SOLUSD",1745938269208,107.50976978,147.95,147.88,6.76212021]
["bitfinex","SOLUSD",1745938269510,24.60976978,147.92,147.87,1.6219]
["bitfinex","SOLUSD",1745938269693,107.50976978,147.92,147.87,24.60976978]
["bitfinex","SOLUSD",1745938270723,82.9,147.92,147.88,24.60976978]
["bitfinex","SOLUSD",1745938271206,6.76086809,147.91,147.88,24.60976978]
["bitfinex","SOLUSD",1745938271714,89.66050322,147.92,147.88,24.60976978]
["bitfinex","SOLUSD",1745938272014,114.270273,147.92,147.88,24.60976978]
["bitfinex","SOLUSD",1745938272391,89.66050322,147.92,147.88,24.60976978]
["bitfinex","SOLUSD",1745938272724,82.9,147.92,147.91,24.60976978]
["bitfinex","SOLUSD",1745938273400,82.9,147.96,147.91,55.98037947]
["bitfinex","SOLUSD",1745938273724,82.9,147.96,147.95,24.60976978]
["bitfinex","SOLUSD",1745938274518,82.9,147.96,147.94,24.60976978]
["bitfinex","SOLUSD",1745938275807,0.03,147.97,147.95,24.60976978]
["bitfinex","SOLUSD",1745938276121,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938276302,0.03,147.97,147.95,24.60976978]
["bitfinex","SOLUSD",1745938278192,0.03,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1745938278422,82.9,147.96,147.92,24.60976978]
["bitfinex","SOLUSD",1745938278626,82.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938280329,82.9,147.96,147.95,24.60976978]
["bitfinex","SOLUSD",1745938281109,0.03,147.97,147.95,24.60976978]
["bitfinex","SOLUSD",1745938282804,0.03,147.97,147.94,24.60976978]
["bitfinex","SOLUSD",1745938283132,24.63976978,147.97,147.91,13.86]
["bitfinex","SOLUSD",1745938283330,82.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938285316,89.65867132,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938285731,82.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938285941,0.03,147.97,147.95,24.60976978]
["bitfinex","SOLUSD",1745938286111,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938286928,0.03,147.97,147.96,31.36835318]
["bitfinex","SOLUSD",1745938289756,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938292448,0.03,147.97,147.95,6.75895807]
["bitfinex","SOLUSD",1745938292650,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938293147,0.03,147.97,147.96,31.36835318]
["bitfinex","SOLUSD",1745938297441,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938297639,0.03,147.97,147.93,6.75982243]
["bitfinex","SOLUSD",1745938297942,0.03,147.97,147.96,24.60976978]
["bitfinex","SOLUSD",1745938301337,0.03,147.97,147.95,24.60976978]
["bitfinex","SOLUSD",1745938301953,0.03,147.97,147.94,24.60976978]
["bitfinex","SOLUSD",1745938302152,82.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938302459,107.50976978,147.96,147.92,24.60976978]
["bitfinex","SOLUSD",1745938302667,82.9,147.95,147.92,24.60976978]
["bitfinex","SOLUSD",1745938302971,82.9,147.95,147.94,24.60976978]
["bitfinex","SOLUSD",1745938306644,82.9,147.95,147.92,6.76019992]
["bitfinex","SOLUSD",1745938306960,82.9,147.95,147.92,24.60976978]
["bitfinex","SOLUSD",1745938307146,82.9,147.95,147.91,13.86]
["bitfinex","SOLUSD",1745938307346,82.9,147.95,147.92,24.60976978]
["bitfinex","SOLUSD",1745938307541,114.26891326,147.95,147.91,13.86]
["bitfinex","SOLUSD",1745938307764,107.50976978,147.94,147.88,6.76203809]
["bitfinex","SOLUSD",1745938307973,107.50976978,147.93,147.89,24.60976978]
["bitfinex","SOLUSD",1745938308158,24.60976978,147.92,147.88,24.60976978]
["bitfinex","SOLUSD",1745938308355,24.60976978,147.92,147.87,45.19235523]
["bitfinex","SOLUSD",1745938308548,24.60976978,147.92,147.87,38.42976978]
["bitfinex","SOLUSD",1745938308869,24.60976978,147.92,147.87,24.60976978]
["bitfinex","SOLUSD",1745938309080,24.60976978,147.92,147.88,24.60976978]
["bitfinex","SOLUSD",1745938310870,89.66001359,147.93,147.89,24.60976978]
["bitfinex","SOLUSD",1745938311060,114.26978337,147.93,147.89,24.60976978]
["bitfinex","SOLUSD",1745938311258,24.60976978,147.92,147.88,24.60976978]
["bitfinex","SOLUSD",1745938311669,82.9,147.91,147.88,24.60976978]
["bitfinex","SOLUSD",1745938312055,82.9,147.91,147.89,24.60976978]
["bitfinex","SOLUSD",1745938312769,82.9,147.91,147.9,24.60976978]
["bitfinex","SOLUSD",1745938313471,82.9,147.94,147.9,31.37109499]
["bitfinex","SOLUSD",1745938313668,82.9,147.94,147.92,24.60976978]
["bitfinex","SOLUSD",1745938314757,82.9,147.94,147.91,24.60976978]
["bitfinex","SOLUSD",1745938314959,82.9,147.94,147.92,24.60976978]
["bitfinex","SOLUSD",1745938315158,82.9,147.94,147.93,24.60976978]
["bitfinex","SOLUSD",1745938315676,108.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938315887,108.9,147.96,147.94,24.60976978]
["bitfinex","SOLUSD",1745938316176,82.9,147.96,147.94,24.60976978]
["bitfinex","SOLUSD",1745938317552,89.65863712,147.96,147.94,24.60976978]
["bitfinex","SOLUSD",1745938317747,82.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938319483,24.60976978,147.95,147.91,24.60976978]
["bitfinex","SOLUSD",1745938319776,82.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938319986,82.9,147.96,147.94,24.60976978]
["bitfinex","SOLUSD",1745938320676,82.9,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938321271,89.65872978,147.96,147.93,24.60976978]
["bitfinex","SOLUSD",1745938321478,89.65872978,147.96,147.9,20.60129445]
["bitfinex","SOLUSD",1745938321671,82.9,147.95,147.92,24.60976978]
["bitfinex","SOLUSD",1745938322961,82.9,147.95,147.93,24.60976978]
["bitfinex","SOLUSD",1745938324677,82.9,147.95,147.92,24.60976978]
["bitfinex","SOLUSD",1745938324878,82.9,147.95,147.93,24.60976978]
["bitfinex","SOLUSD",1745938325589,82.9,147.95,147.93,15.35974466]
["bitfinex","SOLUSD",1745938327590,82.9,147.95,147.94,15.35974466]
["bitfinex","SOLUSD",1745938330598,82.9,147.95,147.93,15.35974466]
["bitfinex","SOLUSD",1745938330899,82.9,147.95,147.94,15.35974466]
["bitfinex","SOLUSD",1745938331188,89.65935157,147.95,147.92,15.35974466]
["bitfinex","SOLUSD",1745938331768,82.9,147.95,147.93,15.35974466]
["bitfinex","SOLUSD",1745938332194,82.9,147.95,147.94,15.35974466]
["bitfinex","SOLUSD",1745938333497,82.93,147.97,147.94,15.35974466]
["bitfinex","SOLUSD",1745938333696,0.03,147.97,147.96,15.35974466]
["bitfinex","SOLUSD",1745938334482,0.03,147.97,147.96,49.36913818]
["bitfinex","SOLUSD",1745938334681,0.03,147.97,147.96,34.00939352]
["bitfinex","SOLUSD",1745938334988,0.03,147.97,147.96,49.36913818]
["bitfinex","SOLUSD",1745938335373,0.03,147.97,147.96,56.12772158]
["bitfinex","SOLUSD",1745938335573,0.03,147.97,147.96,49.95653622]
["bitfinex","SOLUSD",1745938338094,0.03,148.01,147.96,74.50484018]
["bitfinex","SOLUSD",1745938338303,0.03,148.01,148.0,24.54830396]
["bitfinex","SOLUSD",1745938338489,0.03,148.01,148.0,38.36830396]
["bitfinex","SOLUSD",1745938338670,0.03,148.01,148.0,58.36890752]
["bitfinex","SOLUSD",1745938339374,0.03,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1745938339592,0.03,148.09,148.03,18.64964886]
["bitfinex","SOLUSD",1745938339777,0.03,148.09,148.08,24.54830396]
["bitfinex","SOLUSD",1745938342604,0.03,148.09,148.05,13.8]
["bitfinex","SOLUSD",1745938342898,82.9,148.08,148.05,13.8]
["bitfinex","SOLUSD",1745938343209,82.9,148.08,148.04,24.54830396]
["bitfinex","SOLUSD",1745938343393,107.44830396,148.08,148.04,24.54830396]
["bitfinex","SOLUSD",1745938343591,82.9,148.08,148.04,24.54830396]
["bitfinex","SOLUSD",1745938344499,89.65335497,148.08,148.04,24.54830396]
["bitfinex","SOLUSD",1745938345612,89.65335497,148.08,148.01,20.55615556]
["bitfinex","SOLUSD",1745938345784,89.65335497,148.08,148.02,24.54830396]
["bitfinex","SOLUSD",1745938345785,107.44830396,148.07,148.02,24.54830396]
["bitfinex","SOLUSD",1745938346182,82.9,148.06,148.02,24.54830396]
["bitfinex","SOLUSD",1745938348795,114.20251091,148.06,148.02,24.54830396]
["bitfinex","SOLUSD",1745938349815,82.9,148.05,148.02,24.54830396]
["bitfinex","SOLUSD",1745938351224,8.33637926,148.08,148.04,24.54830396]
["bitfinex","SOLUSD",1745938351407,91.23637926,148.08,148.04,24.54830396]
["bitfinex","SOLUSD",1745938351609,84.483,148.08,148.05,24.54830396]
["bitfinex","SOLUSD",1745938354932,107.44830396,148.07,148.02,24.54830396]
["bitfinex","SOLUSD",1745938355424,6.75401864,148.06,148.02,24.54830396]
["bitfinex","SOLUSD",1745938355799,31.3023226,148.06,148.02,24.54830396]
["bitfinex","SOLUSD",1745938356134,31.3023226,148.06,148.01,24.54830396]
["bitfinex","SOLUSD",1745938356135,107.44830396,148.05,148.01,24.54830396]
["bitfinex","SOLUSD",1745938357622,31.30369138,148.03,147.98,24.54830396]
["bitfinex","SOLUSD",1745938357822,82.9,148.02,147.98,24.54830396]
["bitfinex","SOLUSD",1745938358035,82.9,148.02,147.99,24.54830396]
["bitfinex","SOLUSD",1745938360335,82.9,148.02,148.0,24.54830396]
["bitfinex","SOLUSD",1745938362427,82.9,148.02,148.01,24.54830396]
["bitfinex","SOLUSD",1745938362736,89.65386652,148.07,148.01,24.54830396]
["bitfinex","SOLUSD",1745938362928,82.9,148.06,148.04,24.54830396]
["bitfinex","SOLUSD",1745938363340,1.583,148.08,148.0,6.75671926]
["bitfinex","SOLUSD",1745938363341,1.583,148.08,148.05,24.54830396]
["bitfinex","SOLUSD",1745938363540,82.93,148.09,148.06,24.54830396]
["bitfinex","SOLUSD",1745938364544,82.93,148.09,148.07,24.54830396]
["bitfinex","SOLUSD",1745938364725,82.93,148.09,148.08,24.54830396]
["bitfinex","SOLUSD",1745938366121,0.03,148.09,148.08,24.54830396]
["bitfinex","SOLUSD",1745938371649,0.03,148.09,148.07,38.34830396]
["bitfinex","SOLUSD",1745938374651,0.03,148.09,148.07,13.8]
["bitfinex","SOLUSD",1745938377052,0.03,148.09,148.07,38.34830396]
["bitfinex","SOLUSD",1745938377223,0.03,148.09,148.08,24.54830396]
["bitfinex","SOLUSD",1745938377643,0.03,148.09,148.07,38.34830396]
["bitfinex","SOLUSD",1745938378858,107.47830396,148.09,148.05,24.54830396]
["bitfinex","SOLUSD",1745938379656,98.23803316,148.08,148.03,29.11803316]
["bitfinex","SOLUSD",1745938379837,98.23803316,148.07,148.03,29.11803316]
["bitfinex","SOLUSD",1745938380557,82.9,148.07,148.04,15.33803316]
["bitfinex","SOLUSD",1745938380742,89.65382235,148.07,148.03,29.11803316]
["bitfinex","SOLUSD",1745938381561,114.19443017,148.07,148.03,13.78]
["bitfinex","SOLUSD",1745938381862,24.54060782,148.05,148.01,24.54060782]
["bitfinex","SOLUSD",1745938382236,107.44060782,148.06,148.02,24.54060782]
["bitfinex","SOLUSD",1745938382640,82.9,148.06,148.03,24.54060782]
["bitfinex","SOLUSD",1745938387340,82.9,148.06,148.04,24.54060782]
["bitfinex","SOLUSD",1745938387543,82.9,148.06,148.05,24.54060782]
["bitfinex","SOLUSD",1745938388250,82.9,148.06,148.03,6.75516287]
["bitfinex","SOLUSD",1745938388456,82.9,148.06,148.04,24.54060782]
["bitfinex","SOLUSD",1745938390546,82.9,148.06,148.0,42.2982975]
["bitfinex","SOLUSD",1745938390751,82.9,148.06,148.04,24.54060782]
["bitfinex","SOLUSD",1745938391569,82.9,148.06,148.05,24.54060782]
["bitfinex","SOLUSD",1745938391763,82.93,148.09,148.05,24.54060782]
["bitfinex","SOLUSD",1745938391970,82.93,148.09,148.06,24.54060782]
["bitfinex","SOLUSD",1745938392344,82.93,148.09,148.05,24.54060782]
["bitfinex","SOLUSD",1745938392545,82.93,148.09,148.0,42.2982975]
["bitfinex","SOLUSD",1745938392877,89.68268032,148.09,148.05,24.54060782]
["bitfinex","SOLUSD",1745938393050,82.9,148.08,148.05,24.54060782]
["bitfinex","SOLUSD",1745938393448,0.03,148.09,148.07,24.54060782]
["bitfinex","SOLUSD",1745938393650,0.03,148.09,148.08,24.54060782]
["bitfinex","SOLUSD",1745938400377,0.03,148.09,148.08,31.29371424]
["bitfinex","SOLUSD",1745938400684,0.03,148.09,148.08,49.9433631]
["bitfinex","SOLUSD",1745938401756,0.03,148.09,148.08,51.29335641]
["bitfinex","SOLUSD",1745938401947,0.03,148.09,148.08,56.74706543]
["bitfinex","SOLUSD",1745938402159,0.03,148.09,148.08,51.29335641]
["bitfinex","SOLUSD",1745938403885,0.03,148.1,148.09,33.96624205]
["bitfinex","SOLUSD",1745938404055,0.03,148.1,148.09,47.72624205]
["bitfinex","SOLUSD",1745938404585,0.03,148.1,148.09,73.72624205]
["bitfinex","SOLUSD",1745938404784,0.03,148.1,148.09,90.65953524]
["bitfinex","SOLUSD",1745938405887,0.03,148.1,148.09,82.09559246]
["bitfinex","SOLUSD",1745938406483,0.03,148.11,148.09,97.41218565]
["bitfinex","SOLUSD",1745938406682,0.03,148.11,148.1,50.63274191]
["bitfinex","SOLUSD",1745938406891,0.03,148.11,148.1,35.31614872]
["bitfinex","SOLUSD",1745938407193,0.03,148.11,148.1,16.66649986]
["bitfinex","SOLUSD",1745938407399,0.03,148.11,148.1,15.31659319]
["bitfinex","SOLUSD",1745938408090,0.03,148.11,148.1,22.06878765]
["bitfinex","SOLUSD",1745938413487,0.03,148.11,148.09,13.76]
["bitfinex","SOLUSD",1745938413986,0.03,148.11,148.07,15.31659319]
["bitfinex","SOLUSD",1745938414186,82.93,148.11,148.08,15.31659319]
["bitfinex","SOLUSD",1745938414874,6.75219446,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938416266,22.06878765,148.1,148.06,15.31659319]
["bitfinex","SOLUSD",1745938416863,22.06878765,148.1,148.05,13.76]
["bitfinex","SOLUSD",1745938417080,104.96878765,148.1,148.06,15.31659319]
["bitfinex","SOLUSD",1745938417674,89.65219446,148.1,148.06,15.31659319]
["bitfinex","SOLUSD",1745938419577,89.65219446,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938420891,82.9,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938426496,82.9,148.1,148.08,15.31659319]
["bitfinex","SOLUSD",1745938428275,82.9,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938428710,89.65222607,148.1,148.05,20.51431901]
["bitfinex","SOLUSD",1745938428882,89.65222607,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938429901,82.9,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938430088,82.9,148.1,148.08,15.31659319]
["bitfinex","SOLUSD",1745938430399,89.65241618,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938430993,82.9,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938434001,89.65231337,148.1,148.07,15.31659319]
["bitfinex","SOLUSD",1745938434801,82.9,148.09,148.07,15.31659319]
["bitfinex","SOLUSD",1745938441403,82.9,148.09,148.08,15.31659319]
["bitfinex","SOLUSD",1745938441795,82.9,148.09,148.08,22.06969961]
["bitfinex","SOLUSD",1745938441986,0.03,148.11,148.08,22.06969961]
["bitfinex","SOLUSD",1745938442192,0.03,148.11,148.1,15.31659319]
["bitfinex","SOLUSD",1745938444008,0.03,148.11,148.09,15.31659319]
["bitfinex","SOLUSD",1745938444192,0.03,148.11,148.08,15.31659319]
["bitfinex","SOLUSD",1745938446522,82.93,148.11,148.08,15.31659319]
["bitfinex","SOLUSD",1745938447505,82.9,148.1,148.08,15.31659319]
["bitfinex","SOLUSD",1745938450009,82.9,148.1,148.09,15.31659319]
["bitfinex","SOLUSD",1745938452196,0.03,148.11,148.09,15.31659319]
["bitfinex","SOLUSD",1745938452505,0.03,148.11,148.1,15.31659319]
["bitfinex","SOLUSD",1745938453124,0.03,148.11,148.1,22.06878765]
["bitfinex","SOLUSD",1745938456686,0.03,148.12,148.1,57.38510952]
["bitfinex","SOLUSD",1745938457018,0.03,148.12,148.11,30.63318638]
["bitfinex","SOLUSD",1745938458012,0.03,148.14,148.11,30.63318638]
["bitfinex","SOLUSD",1745938458197,0.03,148.14,148.13,15.31659319]
["bitfinex","SOLUSD",1745938458394,0.03,148.14,148.13,29.05659319]
["bitfinex","SOLUSD",1745938458794,0.03,148.14,148.13,35.80742016]
["bitfinex","SOLUSD",1745938465919,0.03,148.14,148.13,20.49082697]
["bitfinex","SOLUSD",1745938466109,0.03,148.14,148.13,29.05659319]
["bitfinex","SOLUSD",1745938466519,0.03,148.14,148.13,35.80742016]
["bitfinex","SOLUSD",1745938487982,0.03,148.14,148.13,13.74]
["bitfinex","SOLUSD",1745938488146,0.03,148.14,148.13,29.05659319]
["bitfinex","SOLUSD",1745938488561,0.03,148.14,148.13,13.74]
["bitfinex","SOLUSD",1745938488872,0.03,148.14,148.11,15.31659319]
["bitfinex","SOLUSD",1745938489949,6.78037127,148.14,148.11,15.31659319]
["bitfinex","SOLUSD",1745938491878,22.09696446,148.14,148.1,15.31659319]
["bitfinex","SOLUSD",1745938494987,16.85049319,148.13,148.09,29.03659319]
["bitfinex","SOLUSD",1745938495169,1.5339,148.13,148.1,15.31659319]
["bitfinex","SOLUSD",1745938496794,8.28510452,148.13,148.1,15.31659319]
["bitfinex","SOLUSD",1745938497087,23.60169771,148.13,148.09,29.03659319]
["bitfinex","SOLUSD",1745938497892,23.60169771,148.13,148.09,13.72]
["bitfinex","SOLUSD",1745938498089,23.60169771,148.13,148.06,6.81681443]
["bitfinex","SOLUSD",1745938498090,98.21659319,148.12,148.06,0.063]
["bitfinex","SOLUSD",1745938498285,82.9,148.11,148.08,15.31659319]
["bitfinex","SOLUSD",1745938498994,89.65199991,148.11,148.08,15.31659319]
["bitfinex","SOLUSD",1745938499879,82.9,148.11,148.08,15.31659319]
["bitfinex","SOLUSD",1745938500291,82.9,148.11,148.1,15.31659319]
["bitfinex","SOLUSD",1745938500870,82.9,148.11,148.09,15.31659319]
["bitfinex","SOLUSD",1745938505975,0.03,148.14,148.1,15.31659319]
["bitfinex","SOLUSD",1745938506317,0.03,148.14,148.13,15.31659319]
["bitfinex","SOLUSD",1745938507193,0.03,148.14,148.13,23.41715873]
["bitfinex","SOLUSD",1745938509910,0.03,148.16,148.15,49.01578375]
["bitfinex","SOLUSD",1745938510802,0.03,148.16,148.15,37.11605051]
["bitfinex","SOLUSD",1745938511005,0.03,148.16,148.15,35.76650881]
["bitfinex","SOLUSD",1745938512084,0.03,148.18,148.15,35.76650881]
["bitfinex","SOLUSD",1745938512085,0.03,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1745938512284,0.03,148.18,148.17,30.63318638]
["bitfinex","SOLUSD",1745938512499,0.03,148.18,148.17,15.31659319]
["bitfinex","SOLUSD",1745938512914,0.03,148.18,148.17,50.63217477]
["bitfinex","SOLUSD",1745938513392,0.03,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1745938513591,0.03,148.2,148.19,30.63318638]
["bitfinex","SOLUSD",1745938513826,0.03,148.24,148.19,50.63201082]
["bitfinex","SOLUSD",1745938513994,0.03,148.24,148.22,15.31659319]
["bitfinex","SOLUSD",1745938514195,0.03,148.24,148.22,22.06332102]
["bitfinex","SOLUSD",1745938514815,0.03,148.24,148.22,15.31659319]
["bitfinex","SOLUSD",1745938515315,0.03,148.24,148.22,22.06332102]
["bitfinex","SOLUSD",1745938520727,0.03,148.24,148.22,40.71296988]
["bitfinex","SOLUSD",1745938520900,0.03,148.24,148.23,15.31659319]
["bitfinex","SOLUSD",1745938521100,0.03,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745938521308,0.03,148.26,148.25,30.63318638]
["bitfinex","SOLUSD",1745938521611,0.03,148.26,148.25,44.31318638]
["bitfinex","SOLUSD",1745938522936,0.03,148.26,148.25,51.05854894]
["bitfinex","SOLUSD",1745938523100,0.03,148.26,148.25,28.99659319]
["bitfinex","SOLUSD",1745938524229,0.03,148.26,148.25,35.74195575]
["bitfinex","SOLUSD",1745938524721,0.03,148.26,148.25,51.05854894]
["bitfinex","SOLUSD",1745938525527,0.03,148.26,148.25,35.74195575]
["bitfinex","SOLUSD",1745938525706,0.03,148.26,148.25,51.05854894]
["bitfinex","SOLUSD",1745938526905,0.03,148.26,148.25,35.74195575]
["bitfinex","SOLUSD",1745938528500,0.03,148.26,148.25,51.05854894]
["bitfinex","SOLUSD",1745938529000,0.03,148.26,148.25,35.74195575]
["bitfinex","SOLUSD",1745938529200,0.03,148.26,148.25,51.05854894]
["bitfinex","SOLUSD",1745938530130,0.03,148.26,148.25,35.74195575]
["bitfinex","SOLUSD",1745938531125,0.03,148.26,148.25,28.99659319]
["bitfinex","SOLUSD",1745938531423,0.03,148.26,148.25,35.74195575]
["bitfinex","SOLUSD",1745938532127,0.03,148.26,148.25,28.99659319]
["bitfinex","SOLUSD",1745938532508,0.03,148.26,148.25,51.05854894]
["bitfinex","SOLUSD",1745938536512,0.03,148.26,148.25,69.7081978]
["bitfinex","SOLUSD",1745938538716,0.03,148.29,148.26,44.64964886]
["bitfinex","SOLUSD",1745938539041,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938539411,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938540711,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938545721,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938547731,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938550531,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938550910,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938551839,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938555534,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938560448,0.03,148.29,148.25,47.77365159]
["bitfinex","SOLUSD",1745938560617,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938564454,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938567141,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938567343,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938571463,0.03,148.29,148.26,13.66]
["bitfinex","SOLUSD",1745938571625,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938572747,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938574258,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938574953,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938575355,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938575860,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938576661,0.03,148.29,148.28,23.40907038]
["bitfinex","SOLUSD",1745938577026,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938578558,0.03,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1745938578752,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938580567,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938581476,1.5633,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1745938581835,0.03,148.29,148.27,15.31659319]
["bitfinex","SOLUSD",1745938582031,0.03,148.29,148.28,15.31659319]
["bitfinex","SOLUSD",1745938584474,0.03,148.29,148.28,22.06059103]
["bitfinex","SOLUSD",1745938584633,0.03,148.29,148.28,23.40914718]
["bitfinex","SOLUSD",1745938584838,0.03,148.32,148.29,18.64964886]
["bitfinex","SOLUSD",1745938585073,0.03,148.32,148.31,15.31659319]
["bitfinex","SOLUSD",1745938585972,0.03,148.32,148.31,22.05922686]
["bitfinex","SOLUSD",1745938588488,0.03,148.32,148.31,15.31659319]
["bitfinex","SOLUSD",1745938588670,0.03,148.32,148.31,22.05922686]
["bitfinex","SOLUSD",1745938591784,0.03,148.32,148.31,40.70887572]
["bitfinex","SOLUSD",1745938592087,0.03,148.32,148.31,56.02546891]
["bitfinex","SOLUSD",1745938593780,0.03,148.32,148.31,40.70887572]
["bitfinex","SOLUSD",1745938594360,0.03,148.32,148.31,56.02546891]
["bitfinex","SOLUSD",1745938594762,0.03,148.35,148.34,15.31659319]
["bitfinex","SOLUSD",1745938596392,0.03,148.35,148.34,33.96624205]
["bitfinex","SOLUSD",1745938596686,0.03,148.38,148.37,15.31659319]
["bitfinex","SOLUSD",1745938596978,0.03,148.44,148.38,18.64964886]
["bitfinex","SOLUSD",1745938597190,0.03,148.44,148.43,15.31659319]
["bitfinex","SOLUSD",1745938598376,0.03,148.44,148.41,6.7377406]
["bitfinex","SOLUSD",1745938598683,0.03,148.44,148.43,15.31659319]
["bitfinex","SOLUSD",1745938599496,15.34659319,148.44,148.39,28.93659319]
["bitfinex","SOLUSD",1745938599668,15.31659319,148.42,148.38,15.31659319]
["bitfinex","SOLUSD",1745938599982,21.98219319,148.42,148.38,15.31659319]
["bitfinex","SOLUSD",1745938600579,6.73809042,148.41,148.38,15.31659319]
["bitfinex","SOLUSD",1745938601681,13.40339739,148.42,148.39,24.42594001]
["bitfinex","SOLUSD",1745938602284,13.40339739,148.42,148.4,24.42594001]
["bitfinex","SOLUSD",1745938602659,6.6656,148.42,148.4,24.42594001]
["bitfinex","SOLUSD",1745938603971,0.03,148.44,148.41,24.42594001]
["bitfinex","SOLUSD",1745938604173,0.03,148.44,148.43,24.42594001]
["bitfinex","SOLUSD",1745938606289,0.03,148.44,148.4,13.62]
["bitfinex","SOLUSD",1745938606462,0.03,148.44,148.41,24.42594001]
["bitfinex","SOLUSD",1745938607790,0.03,148.44,148.42,24.42594001]
["bitfinex","SOLUSD",1745938608597,0.03,148.44,148.41,24.42594001]
["bitfinex","SOLUSD",1745938608988,0.03,148.44,148.42,24.42594001]
["bitfinex","SOLUSD",1745938611192,0.03,148.44,148.43,24.42594001]
["bitfinex","SOLUSD",1745938611875,0.03,148.44,148.43,31.16312252]
["bitfinex","SOLUSD",1745938614088,0.9546616,148.48,148.44,18.64964886]
["bitfinex","SOLUSD",1745938614293,0.9546616,148.48,148.47,48.85188002]
["bitfinex","SOLUSD",1745938614473,0.9546616,148.48,148.47,24.42594001]
["bitfinex","SOLUSD",1745938615380,0.9546616,148.48,148.45,13.6]
["bitfinex","SOLUSD",1745938615581,0.9546616,148.48,148.46,24.42594001]
["bitfinex","SOLUSD",1745938616492,7.68964885,148.48,148.45,38.02594001]
["bitfinex","SOLUSD",1745938616692,0.9546616,148.48,148.45,38.02594001]
["bitfinex","SOLUSD",1745938616987,7.68962398,148.48,148.45,38.02594001]
["bitfinex","SOLUSD",1745938617379,7.68962398,148.48,148.45,24.42594001]
["bitfinex","SOLUSD",1745938618087,0.9546616,148.48,148.46,24.42594001]
["bitfinex","SOLUSD",1745938619904,0.9546616,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1745938620203,0.9546616,148.48,148.47,24.42594001]
["bitfinex","SOLUSD",1745938627905,7.68957539,148.48,148.46,24.42594001]
["bitfinex","SOLUSD",1745938629218,7.68957539,148.48,148.43,6.73692891]
["bitfinex","SOLUSD",1745938629511,0.9546616,148.48,148.47,15.2483491]
["bitfinex","SOLUSD",1745938629691,0.9546616,148.48,148.43,6.73692891]
["bitfinex","SOLUSD",1745938629902,0.9546616,148.48,148.45,15.2483491]
["bitfinex","SOLUSD",1745938630214,0.9546616,148.48,148.46,15.2483491]
["bitfinex","SOLUSD",1745938630405,7.68962593,148.48,148.46,15.2483491]
["bitfinex","SOLUSD",1745938631795,0.9546616,148.48,148.47,15.2483491]
["bitfinex","SOLUSD",1745938634914,0.9546616,148.48,148.46,6.73574432]
["bitfinex","SOLUSD",1745938635214,0.9546616,148.48,148.46,15.2483491]
["bitfinex","SOLUSD",1745938635603,0.9546616,148.48,148.47,15.2483491]
["bitfinex","SOLUSD",1745938636217,0.9546616,148.48,148.47,21.98371651]
["bitfinex","SOLUSD",1745938636905,0.9546616,148.48,148.47,15.2483491]
["bitfinex","SOLUSD",1745938640307,0.9546616,148.48,148.45,6.73615964]
["bitfinex","SOLUSD",1745938640506,0.9546616,148.48,148.47,15.2483491]
["bitfinex","SOLUSD",1745938641837,0.9546616,148.48,148.45,6.73615964]
["bitfinex","SOLUSD",1745938642005,0.9546616,148.48,148.47,15.2483491]
["bitfinex","SOLUSD",1745938644209,0.9546616,148.48,148.45,15.2483491]
["bitfinex","SOLUSD",1745938644529,0.9546616,148.48,148.47,15.2483491]
["bitfinex","SOLUSD",1745938646601,0.9546616,148.48,148.44,20.33658328]
["bitfinex","SOLUSD",1745938646602,0.9546616,148.48,148.46,15.2483491]
["bitfinex","SOLUSD",1745938647696,7.68961611,148.48,148.46,15.2483491]
["bitfinex","SOLUSD",1745938647901,7.68961611,148.48,148.44,13.6]
["bitfinex","SOLUSD",1745938648217,7.68961611,148.48,148.46,15.2483491]
["bitfinex","SOLUSD",1745938648605,0.9546616,148.48,148.46,15.2483491]
["bitfinex","SOLUSD",1745938648807,7.68958126,148.48,148.44,13.6]
["bitfinex","SOLUSD",1745938649112,15.2483491,148.47,148.44,13.6]
["bitfinex","SOLUSD",1745938649316,7.68958126,148.48,148.44,28.8483491]
["bitfinex","SOLUSD",1745938649512,22.93793036,148.48,148.43,15.2483491]
["bitfinex","SOLUSD",1745938649709,105.83793036,148.48,148.43,15.2483491]
["bitfinex","SOLUSD",1745938650145,15.2483491,148.46,148.42,15.2483491]
["bitfinex","SOLUSD",1745938650433,15.2483491,148.46,148.41,15.2483491]
["bitfinex","SOLUSD",1745938651237,15.2483491,148.45,148.41,15.2483491]
["bitfinex","SOLUSD",1745938651528,15.2483491,148.45,148.4,28.8283491]
["bitfinex","SOLUSD",1745938651715,21.98507774,148.44,148.4,28.8283491]
["bitfinex","SOLUSD",1745938652221,6.73672864,148.44,148.4,28.8283491]
["bitfinex","SOLUSD",1745938653215,6.73672864,148.44,148.4,13.58]
["bitfinex","SOLUSD",1745938653416,21.98507774,148.44,148.4,28.8283491]
["bitfinex","SOLUSD",1745938653832,21.98507774,148.44,148.4,15.2483491]
["bitfinex","SOLUSD",1745938654434,21.98462394,148.45,148.39,6.73888166]
["bitfinex","SOLUSD",1745938654734,104.88462394,148.45,148.41,15.2483491]
["bitfinex","SOLUSD",1745938655330,15.2483491,148.44,148.38,6.80245275]
["bitfinex","SOLUSD",1745938655542,15.2483491,148.43,148.39,15.2483491]
["bitfinex","SOLUSD",1745938655834,15.2483491,148.42,148.38,0.063]
["bitfinex","SOLUSD",1745938656827,15.2483491,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745938658335,6.73854447,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745938658712,89.63854447,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745938658912,104.88689357,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745938659135,89.63854447,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745938660110,104.88689357,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745938660811,89.63854447,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745938661014,82.9,148.4,148.39,15.2483491]
["bitfinex","SOLUSD",1745938661330,84.4222,148.43,148.39,15.2483491]
["bitfinex","SOLUSD",1745938661511,82.9,148.45,148.42,15.2483491]
["bitfinex","SOLUSD",1745938661710,82.9,148.45,148.4,15.2483491]
["bitfinex","SOLUSD",1745938661711,82.9,148.45,148.44,15.2483491]
["bitfinex","SOLUSD",1745938662710,82.9,148.45,148.43,15.2483491]
["bitfinex","SOLUSD",1745938662910,82.9,148.45,148.42,15.2483491]
["bitfinex","SOLUSD",1745938663110,89.63658514,148.45,148.42,15.2483491]
["bitfinex","SOLUSD",1745938663528,82.9,148.45,148.43,24.40723943]
["bitfinex","SOLUSD",1745938663909,89.6364204,148.45,148.43,24.40723943]
["bitfinex","SOLUSD",1745938665443,89.6364204,148.45,148.39,6.73886627]
["bitfinex","SOLUSD",1745938665631,89.6364204,148.45,148.38,6.80234266]
["bitfinex","SOLUSD",1745938665820,89.6364204,148.45,148.41,24.40723943]
["bitfinex","SOLUSD",1745938666030,114.04365983,148.45,148.4,24.40723943]
["bitfinex","SOLUSD",1745938666537,130.88434693,148.45,148.4,24.40723943]
["bitfinex","SOLUSD",1745938666836,24.40723943,148.44,148.4,24.40723943]
["bitfinex","SOLUSD",1745938667213,24.40723943,148.44,148.39,24.40723943]
["bitfinex","SOLUSD",1745938667520,6.73718251,148.43,148.39,24.40723943]
["bitfinex","SOLUSD",1745938669714,6.73718251,148.43,148.4,24.40723943]
["bitfinex","SOLUSD",1745938672710,6.73718251,148.43,148.39,24.40723943]
["bitfinex","SOLUSD",1745938673340,31.14442194,148.43,148.39,24.40723943]
["bitfinex","SOLUSD",1745938673845,6.73718251,148.43,148.4,24.40723943]
["bitfinex","SOLUSD",1745938674344,6.73718251,148.43,148.39,24.40723943]
["bitfinex","SOLUSD",1745938675231,89.63718251,148.43,148.39,24.40723943]
["bitfinex","SOLUSD",1745938675614,89.63718251,148.43,148.38,6.80244126]
["bitfinex","SOLUSD",1745938675941,89.63718251,148.43,148.39,24.40723943]
["bitfinex","SOLUSD",1745938677844,82.9,148.43,148.4,24.40723943]
["bitfinex","SOLUSD",1745938679738,89.63719193,148.43,148.4,24.40723943]
["bitfinex","SOLUSD",1745938681849,82.9,148.43,148.4,6.73843986]
["bitfinex","SOLUSD",1745938682031,82.9,148.43,148.42,24.40723943]
["bitfinex","SOLUSD",1745938682215,6.73649475,148.45,148.42,24.40723943]
["bitfinex","SOLUSD",1745938682537,6.73649475,148.45,148.41,24.40723943]
["bitfinex","SOLUSD",1745938685230,31.14373418,148.45,148.4,31.14567929]
["bitfinex","SOLUSD",1745938685546,21.99713581,148.45,148.4,21.99914968]
["bitfinex","SOLUSD",1745938685944,21.99713581,148.45,148.41,15.26064106]
["bitfinex","SOLUSD",1745938686253,21.99713581,148.45,148.4,21.99914968]
["bitfinex","SOLUSD",1745938688530,21.99713581,148.45,148.4,15.26064106]
["bitfinex","SOLUSD",1745938689429,41.26064106,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745938689755,15.26064106,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745938690821,98.16064106,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745938691333,104.89963964,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745938691523,106.42683964,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745938691720,0.14216157,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745938691941,15.26064106,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745938692144,15.26064106,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745938694135,104.9009884,148.37,148.34,0.063]
["bitfinex","SOLUSD",1745938694349,15.26064106,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745938695343,15.26064106,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745938699147,22.00145669,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745938699651,6.74081563,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745938699828,22.00145669,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745938700439,22.14361826,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745938704351,23.64761826,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745938706031,23.64761826,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938706032,18.79181043,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938706234,49.31309255,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938707151,56.0543626,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938708247,37.26255217,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938708446,32.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938708650,26.0,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938708859,48.14407268,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938712747,26.0,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938712949,41.26064106,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938713148,48.00191111,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938715064,57.5929626,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938715368,49.31309255,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745938716564,56.05481708,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745938720971,32.8838861,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745938721263,48.14452716,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745938723953,32.74172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745938724165,30.43123431,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745938724166,22.00187832,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745938724364,48.00187832,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745938725158,41.26064106,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745938726153,26.0,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745938726353,15.26064106,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938726772,48.00165168,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745938726972,41.26064106,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745938727553,15.26064106,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938730760,48.00147574,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745938730967,82.9,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938731264,82.9,148.37,148.33,15.26064106]
["bitfinex","SOLUSD",1745938731471,82.9,148.37,148.34,15.26064106]
["bitfinex","SOLUSD",1745938733461,98.16064106,148.37,148.33,15.26064106]
["bitfinex","SOLUSD",1745938739276,98.16064106,148.37,148.33,15.26064106]
["bitfinex","SOLUSD",1745938739487,26.0,148.38,148.36,15.26064106]
["bitfinex","SOLUSD",1745938740079,41.26064106,148.38,148.32,8.4362346]
["bitfinex","SOLUSD",1745938740284,15.26064106,148.37,148.33,15.26064106]
["bitfinex","SOLUSD",1745938740491,15.26064106,148.37,148.32,15.32364106]
["bitfinex","SOLUSD",1745938740673,15.26064106,148.37,148.33,15.26064106]
["bitfinex","SOLUSD",1745938741985,22.00069483,148.37,148.33,15.26064106]
["bitfinex","SOLUSD",1745938743181,15.26064106,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938743385,15.26064106,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745938744894,104.9019676,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938745471,82.9,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938745692,82.9,148.34,148.32,15.32364106]
["bitfinex","SOLUSD",1745938746369,82.9,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938746903,82.9,148.34,148.32,15.32364106]
["bitfinex","SOLUSD",1745938747192,98.16064106,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938748794,82.9,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745938750606,82.9,148.34,148.33,15.26064106]
["bitfinex","SOLUSD",1745938750986,26.0,148.38,148.33,15.26064106]
["bitfinex","SOLUSD",1745938751190,98.16064106,148.39,148.35,15.26064106]
["bitfinex","SOLUSD",1745938751497,26.0,148.38,148.35,15.26064106]
["bitfinex","SOLUSD",1745938752695,0.03,148.4,148.36,15.26064106]
["bitfinex","SOLUSD",1745938752886,0.03,148.4,148.39,15.26064106]
["bitfinex","SOLUSD",1745938754293,0.03,148.4,148.35,26.41084886]
["bitfinex","SOLUSD",1745938754484,0.03,148.4,148.39,15.26064106]
["bitfinex","SOLUSD",1745938755590,0.03,148.4,148.39,24.42096311]
["bitfinex","SOLUSD",1745938756810,0.03,148.4,148.35,1.6314]
["bitfinex","SOLUSD",1745938757110,24.45096311,148.4,148.35,24.42096311]
["bitfinex","SOLUSD",1745938757506,107.35096311,148.4,148.35,24.42096311]
["bitfinex","SOLUSD",1745938758910,107.35096311,148.4,148.36,24.42096311]
["bitfinex","SOLUSD",1745938759311,82.93,148.4,148.38,24.42096311]
["bitfinex","SOLUSD",1745938760814,82.93,148.4,148.37,24.42096311]
["bitfinex","SOLUSD",1745938761011,82.93,148.4,148.38,24.42096311]
["bitfinex","SOLUSD",1745938761187,82.93,148.4,148.39,24.42096311]
["bitfinex","SOLUSD",1745938761611,82.93,148.4,148.38,24.42096311]
["bitfinex","SOLUSD",1745938763209,0.03,148.4,148.38,24.42096311]
["bitfinex","SOLUSD",1745938765121,0.03,148.4,148.37,24.42096311]
["bitfinex","SOLUSD",1745938766419,24.42096311,148.39,148.35,24.42096311]
["bitfinex","SOLUSD",1745938767021,24.45096311,148.4,148.35,24.42096311]
["bitfinex","SOLUSD",1745938767315,31.1896128,148.4,148.36,24.42096311]
["bitfinex","SOLUSD",1745938768322,0.03,148.4,148.36,24.42096311]
["bitfinex","SOLUSD",1745938768821,24.45096311,148.4,148.36,24.42096311]
["bitfinex","SOLUSD",1745938769037,24.42096311,148.39,148.35,24.42096311]
["bitfinex","SOLUSD",1745938769406,0.03,148.4,148.36,24.42096311]
["bitfinex","SOLUSD",1745938769729,24.45096311,148.4,148.36,24.42096311]
["bitfinex","SOLUSD",1745938770101,24.42096311,148.39,148.35,24.42096311]
["bitfinex","SOLUSD",1745938770729,31.16010775,148.39,148.35,24.42096311]
["bitfinex","SOLUSD",1745938771629,24.42096311,148.39,148.35,24.42096311]
["bitfinex","SOLUSD",1745938772024,107.32096311,148.39,148.35,24.42096311]
["bitfinex","SOLUSD",1745938773724,82.9,148.39,148.36,24.42096311]
["bitfinex","SOLUSD",1745938775027,82.9,148.39,148.37,24.42096311]
["bitfinex","SOLUSD",1745938775512,82.9,148.39,148.36,15.26925065]
["bitfinex","SOLUSD",1745938776125,82.9,148.39,148.35,6.74064154]
["bitfinex","SOLUSD",1745938776308,82.9,148.39,148.36,15.26925065]
["bitfinex","SOLUSD",1745938778330,89.63902594,148.39,148.36,15.26925065]
["bitfinex","SOLUSD",1745938778829,15.26925065,148.38,148.34,15.26925065]
["bitfinex","SOLUSD",1745938780638,104.90827659,148.39,148.35,15.26925065]
["bitfinex","SOLUSD",1745938782735,104.90827659,148.39,148.32,13.643]
["bitfinex","SOLUSD",1745938782736,82.9,148.39,148.36,15.26925065]
["bitfinex","SOLUSD",1745938788440,82.9,148.39,148.38,15.26925065]
["bitfinex","SOLUSD",1745938788652,0.03,148.4,148.38,15.26925065]
["bitfinex","SOLUSD",1745938790544,0.03,148.4,148.37,15.26925065]
["bitfinex","SOLUSD",1745938791727,15.29925065,148.4,148.36,15.26925065]
["bitfinex","SOLUSD",1745938791934,0.03,148.4,148.37,15.26925065]
["bitfinex","SOLUSD",1745938792535,89.66859839,148.4,148.37,15.26925065]
["bitfinex","SOLUSD",1745938792841,89.66859839,148.4,148.36,15.26925065]
["bitfinex","SOLUSD",1745938793039,104.93784904,148.4,148.35,15.26925065]
["bitfinex","SOLUSD",1745938793423,98.19925065,148.4,148.35,15.26925065]
["bitfinex","SOLUSD",1745938793647,104.9378581,148.4,148.35,15.26925065]
["bitfinex","SOLUSD",1745938794348,15.26925065,148.39,148.34,15.26925065]
["bitfinex","SOLUSD",1745938794548,15.26925065,148.39,148.35,15.26925065]
["bitfinex","SOLUSD",1745938795847,22.00835222,148.39,148.35,15.26925065]
["bitfinex","SOLUSD",1745938798657,89.63910157,148.39,148.35,15.26925065]
["bitfinex","SOLUSD",1745938799828,82.9,148.39,148.35,15.26925065]
["bitfinex","SOLUSD",1745938800755,89.63901008,148.39,148.35,15.26925065]
["bitfinex","SOLUSD",1745938801155,82.9,148.39,148.37,15.26925065]
["bitfinex","SOLUSD",1745938801543,82.9,148.39,148.36,15.26925065]
["bitfinex","SOLUSD",1745938802557,82.9,148.39,148.38,15.26925065]
["bitfinex","SOLUSD",1745938802854,0.03,148.4,148.38,15.26925065]
["bitfinex","SOLUSD",1745938803530,0.03,148.4,148.39,15.26925065]
["bitfinex","SOLUSD",1745938804543,0.03,148.4,148.39,30.5385013]
["bitfinex","SOLUSD",1745938805059,0.03,148.4,148.39,37.27749988]
["bitfinex","SOLUSD",1745938805435,0.03,148.4,148.39,22.00824923]
["bitfinex","SOLUSD",1745938805839,0.03,148.4,148.39,37.27749988]
["bitfinex","SOLUSD",1745938807149,0.03,148.4,148.39,56.06931031]
["bitfinex","SOLUSD",1745938807650,0.03,148.44,148.43,15.26925065]
["bitfinex","SOLUSD",1745938809263,0.03,148.44,148.43,22.00643316]
["bitfinex","SOLUSD",1745938811268,0.03,148.44,148.42,20.29748768]
["bitfinex","SOLUSD",1745938811462,0.03,148.44,148.42,28.82925065]
["bitfinex","SOLUSD",1745938811949,0.03,148.44,148.43,15.26925065]
["bitfinex","SOLUSD",1745938812265,0.03,148.44,148.42,28.82925065]
["bitfinex","SOLUSD",1745938812642,0.03,148.44,148.43,15.26925065]
["bitfinex","SOLUSD",1745938813448,0.03,148.44,148.42,28.82925065]
["bitfinex","SOLUSD",1745938815079,0.03,148.44,148.42,13.56]
["bitfinex","SOLUSD",1745938816064,15.29925065,148.44,148.4,15.26925065]
["bitfinex","SOLUSD",1745938817079,15.26925065,148.43,148.39,15.26925065]
["bitfinex","SOLUSD",1745938818578,15.26925065,148.43,148.39,22.00823148]
["bitfinex","SOLUSD",1745938819279,15.26925065,148.43,148.38,20.29926051]
["bitfinex","SOLUSD",1745938819653,15.26925065,148.43,148.39,15.26925065]
["bitfinex","SOLUSD",1745938820287,15.26925065,148.41,148.35,1.5317]
["bitfinex","SOLUSD",1745938820577,15.26925065,148.39,148.35,15.26925065]
["bitfinex","SOLUSD",1745938820787,15.26925065,148.41,148.36,15.26925065]
["bitfinex","SOLUSD",1745938821692,27.5932,148.43,148.39,15.26925065]
["bitfinex","SOLUSD",1745938821874,26.0,148.43,148.4,15.26925065]
["bitfinex","SOLUSD",1745938822260,15.29925065,148.44,148.4,15.26925065]
["bitfinex","SOLUSD",1745938822477,0.03,148.44,148.41,15.26925065]
["bitfinex","SOLUSD",1745938824857,0.03,148.44,148.4,15.26925065]
["bitfinex","SOLUSD",1745938827278,15.29925065,148.44,148.4,15.26925065]
["bitfinex","SOLUSD",1745938828089,0.03,148.44,148.4,15.26925065]
["bitfinex","SOLUSD",1745938829594,15.26925065,148.43,148.39,15.26925065]
["bitfinex","SOLUSD",1745938830081,15.29925065,148.44,148.4,15.26925065]
["bitfinex","SOLUSD",1745938830295,0.03,148.44,148.38,32.18964886]
["bitfinex","SOLUSD",1745938830460,0.03,148.44,148.43,15.26925065]
["bitfinex","SOLUSD",1745938832376,0.03,148.44,148.43,22.00643316]
["bitfinex","SOLUSD",1745938833091,0.03,148.44,148.42,15.26925065]
["bitfinex","SOLUSD",1745938833564,0.03,148.44,148.41,22.00717976]
["bitfinex","SOLUSD",1745938833768,15.26925065,148.42,148.35,18.79181043]
["bitfinex","SOLUSD",1745938833969,15.26925065,148.42,148.38,15.26925065]
["bitfinex","SOLUSD",1745938834695,15.26925065,148.42,148.38,22.00850348]
["bitfinex","SOLUSD",1745938835393,26.03,148.44,148.39,15.26925065]
["bitfinex","SOLUSD",1745938835394,15.26925065,148.43,148.39,15.26925065]
["bitfinex","SOLUSD",1745938835602,15.29925065,148.44,148.4,15.26925065]
["bitfinex","SOLUSD",1745938836295,0.03,148.44,148.41,15.26925065]
["bitfinex","SOLUSD",1745938836471,0.03,148.44,148.38,6.73925283]
["bitfinex","SOLUSD",1745938836472,0.03,148.44,148.42,15.26925065]
["bitfinex","SOLUSD",1745938836986,0.03,148.44,148.41,15.26925065]
["bitfinex","SOLUSD",1745938837582,24.41823665,148.43,148.39,24.41823665]
["bitfinex","SOLUSD",1745938839508,24.41823665,148.41,148.37,24.41823665]
["bitfinex","SOLUSD",1745938839682,24.41823665,148.41,148.36,37.95823665]
["bitfinex","SOLUSD",1745938840306,24.41823665,148.41,148.36,44.69839259]
["bitfinex","SOLUSD",1745938841973,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938842175,26.03,148.44,148.39,24.41823665]
["bitfinex","SOLUSD",1745938842405,0.03,148.44,148.42,24.41823665]
["bitfinex","SOLUSD",1745938842606,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938843102,0.03,148.44,148.43,31.15541916]
["bitfinex","SOLUSD",1745938845381,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938845688,0.03,148.44,148.42,6.73743986]
["bitfinex","SOLUSD",1745938845897,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938846688,0.03,148.44,148.42,24.41823665]
["bitfinex","SOLUSD",1745938847001,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938847782,0.03,148.44,148.43,31.15541916]
["bitfinex","SOLUSD",1745938847989,0.03,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745938848203,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938849923,24.44823665,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938850081,24.41823665,148.42,148.38,6.73925971]
["bitfinex","SOLUSD",1745938850429,24.41823665,148.42,148.37,31.15793929]
["bitfinex","SOLUSD",1745938850589,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938850908,24.41823665,148.43,148.38,24.41823665]
["bitfinex","SOLUSD",1745938851101,24.41823665,148.43,148.39,24.41823665]
["bitfinex","SOLUSD",1745938851501,24.44823665,148.44,148.39,31.15697271]
["bitfinex","SOLUSD",1745938851723,24.44823665,148.44,148.41,24.41823665]
["bitfinex","SOLUSD",1745938851724,0.03,148.44,148.41,24.41823665]
["bitfinex","SOLUSD",1745938851890,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938853793,0.03,148.44,148.43,31.15541916]
["bitfinex","SOLUSD",1745938854120,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938854511,0.03,148.44,148.42,24.41823665]
["bitfinex","SOLUSD",1745938854701,0.03,148.44,148.4,31.15678112]
["bitfinex","SOLUSD",1745938855515,24.41823665,148.43,148.38,24.41823665]
["bitfinex","SOLUSD",1745938855695,0.03,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938855893,0.03,148.44,148.38,6.73927318]
["bitfinex","SOLUSD",1745938855894,0.03,148.44,148.42,24.41823665]
["bitfinex","SOLUSD",1745938856997,0.03,148.44,148.41,24.41823665]
["bitfinex","SOLUSD",1745938857196,0.03,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938857697,24.44823665,148.44,148.38,23.58790507]
["bitfinex","SOLUSD",1745938857900,24.44823665,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938858106,0.03,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938858307,0.03,148.44,148.39,44.64964886]
["bitfinex","SOLUSD",1745938858507,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938859531,0.03,148.44,148.42,24.41823665]
["bitfinex","SOLUSD",1745938859743,0.03,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1745938860035,0.03,148.44,148.41,24.41823665]
["bitfinex","SOLUSD",1745938860330,0.03,148.44,148.42,24.41823665]
["bitfinex","SOLUSD",1745938861014,0.03,148.44,148.41,24.41823665]
["bitfinex","SOLUSD",1745938861206,24.44823665,148.44,148.39,13.54]
["bitfinex","SOLUSD",1745938861407,24.44823665,148.44,148.39,37.95823665]
["bitfinex","SOLUSD",1745938861726,24.44823665,148.44,148.39,44.69704414]
["bitfinex","SOLUSD",1745938863433,24.44823665,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938863801,24.44823665,148.44,148.4,31.1567019]
["bitfinex","SOLUSD",1745938864101,24.44823665,148.44,148.4,6.73846525]
["bitfinex","SOLUSD",1745938864333,24.41823665,148.43,148.39,13.54]
["bitfinex","SOLUSD",1745938866028,24.41823665,148.43,148.39,20.27898435]
["bitfinex","SOLUSD",1745938866225,26.01613665,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938866824,26.01613665,148.44,148.39,44.697221]
["bitfinex","SOLUSD",1745938867336,24.41823665,148.42,148.39,13.54]
["bitfinex","SOLUSD",1745938868205,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938868399,24.41823665,148.4,148.35,13.54]
["bitfinex","SOLUSD",1745938868600,24.41823665,148.4,148.35,37.95823665]
["bitfinex","SOLUSD",1745938868824,40.99803469,148.44,148.37,24.41823665]
["bitfinex","SOLUSD",1745938869014,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938869531,24.41823665,148.42,148.37,24.41823665]
["bitfinex","SOLUSD",1745938870132,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938870304,24.41823665,148.43,148.39,24.41823665]
["bitfinex","SOLUSD",1745938870824,0.03,148.44,148.41,24.41823665]
["bitfinex","SOLUSD",1745938872842,0.03,148.44,148.42,24.41823665]
["bitfinex","SOLUSD",1745938873046,0.03,148.44,148.43,24.41823665]
["bitfinex","SOLUSD",1745938874049,0.03,148.44,148.42,24.41823665]
["bitfinex","SOLUSD",1745938874232,0.03,148.44,148.41,24.41823665]
["bitfinex","SOLUSD",1745938875853,24.41823665,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1745938876044,24.41823665,148.41,148.36,24.41823665]
["bitfinex","SOLUSD",1745938876239,24.41823665,148.4,148.36,24.41823665]
["bitfinex","SOLUSD",1745938876446,24.41823665,148.41,148.37,24.41823665]
["bitfinex","SOLUSD",1745938877024,24.41823665,148.41,148.37,31.15811266]
["bitfinex","SOLUSD",1745938877251,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938877546,52.06093665,148.43,148.38,24.41823665]
["bitfinex","SOLUSD",1745938879458,24.41823665,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1745938879756,24.41823665,148.41,148.37,24.41823665]
["bitfinex","SOLUSD",1745938881149,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938881452,26.0,148.43,148.39,24.41823665]
["bitfinex","SOLUSD",1745938882756,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938884757,24.41823665,148.42,148.38,31.15761582]
["bitfinex","SOLUSD",1745938884926,50.41823665,148.43,148.39,24.41823665]
["bitfinex","SOLUSD",1745938887057,50.41823665,148.43,148.37,24.41823665]
["bitfinex","SOLUSD",1745938887058,24.41823665,148.41,148.37,24.41823665]
["bitfinex","SOLUSD",1745938887851,24.41823665,148.42,148.38,24.41823665]
["bitfinex","SOLUSD",1745938888651,24.44823665,148.44,148.39,24.41823665]
["bitfinex","SOLUSD",1745938888850,24.44823665,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938889256,0.03,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938889455,24.44823665,148.44,148.4,24.41823665]
["bitfinex","SOLUSD",1745938889658,15.29221472,148.44,148.4,15.26221472]
["bitfinex","SOLUSD",1745938890962,15.26221472,148.43,148.35,23.59270055]
["bitfinex","SOLUSD",1745938891142,15.26221472,148.43,148.39,15.26221472]
["bitfinex","SOLUSD",1745938891561,24.42464937,148.43,148.38,24.42464937]
["bitfinex","SOLUSD",1745938892357,24.42464937,148.43,148.38,31.16391225]
["bitfinex","SOLUSD",1745938894085,24.42464937,148.41,148.37,31.16433941]
["bitfinex","SOLUSD",1745938894446,24.42464937,148.42,148.37,31.16433941]
["bitfinex","SOLUSD",1745938894650,24.42464937,148.42,148.38,24.42464937]
["bitfinex","SOLUSD",1745938896873,24.42464937,148.43,148.38,31.163946]
["bitfinex","SOLUSD",1745938898151,24.42464937,148.43,148.39,24.42464937]
["bitfinex","SOLUSD",1745938898567,24.45464937,148.44,148.39,24.42464937]
["bitfinex","SOLUSD",1745938898754,24.45464937,148.44,148.4,24.42464937]
["bitfinex","SOLUSD",1745938898955,24.45464937,148.44,148.39,24.42464937]
["bitfinex","SOLUSD",1745938899872,0.03,148.44,148.41,24.42464937]
["bitfinex","SOLUSD",1745938900071,0.03,148.44,148.38,1.6177]
["bitfinex","SOLUSD",1745938900072,0.03,148.44,148.4,24.42464937]
["bitfinex","SOLUSD",1745938900273,24.45464937,148.44,148.4,24.42464937]
["bitfinex","SOLUSD",1745938901678,24.45464937,148.44,148.4,31.16284972]
["bitfinex","SOLUSD",1745938901859,0.03,148.44,148.4,31.16284972]
["bitfinex","SOLUSD",1745938903567,0.03,148.44,148.41,24.42464937]
["bitfinex","SOLUSD",1745938905180,0.03,148.44,148.41,31.16265354]
["bitfinex","SOLUSD",1745938906377,0.03,148.44,148.43,24.42464937]
["bitfinex","SOLUSD",1745938907252,0.03,148.44,148.41,31.16265354]
["bitfinex","SOLUSD",1745938907684,0.03,148.44,148.4,6.73835239]
["bitfinex","SOLUSD",1745938907982,0.03,148.44,148.42,24.42464937]
["bitfinex","SOLUSD",1745938908275,0.03,148.44,148.43,24.42464937]
["bitfinex","SOLUSD",1745938908656,0.03,148.44,148.38,18.46549845]
["bitfinex","SOLUSD",1745938908889,24.45464937,148.44,148.38,1.6177]
["bitfinex","SOLUSD",1745938909087,24.42464937,148.42,148.38,31.16399421]
["bitfinex","SOLUSD",1745938909257,24.42464937,148.41,148.37,13.54]
["bitfinex","SOLUSD",1745938909590,24.42464937,148.41,148.36,31.16485381]
["bitfinex","SOLUSD",1745938909775,24.42464937,148.42,148.38,24.42464937]
["bitfinex","SOLUSD",1745938910283,24.42464937,148.42,148.37,24.42464937]
["bitfinex","SOLUSD",1745938910576,24.42464937,148.41,148.37,24.42464937]
["bitfinex","SOLUSD",1745938910887,24.42464937,148.41,148.36,31.16485381]
["bitfinex","SOLUSD",1745938911462,24.42464937,148.41,148.37,24.42464937]
["bitfinex","SOLUSD",1745938911675,15.26801844,148.41,148.37,15.26801844]
["bitfinex","SOLUSD",1745938911978,15.26801844,148.39,148.35,15.26801844]
["bitfinex","SOLUSD",1745938912369,15.26801844,148.4,148.36,15.26801844]
["bitfinex","SOLUSD",1745938913279,15.26801844,148.39,148.35,15.26801844]
["bitfinex","SOLUSD",1745938913479,15.26801844,148.39,148.34,6.74118565]
["bitfinex","SOLUSD",1745938913650,15.26801844,148.39,148.35,15.26801844]
["bitfinex","SOLUSD",1745938914265,15.26801844,148.4,148.36,15.26801844]
["bitfinex","SOLUSD",1745938915169,15.26801844,148.39,148.35,15.26801844]
["bitfinex","SOLUSD",1745938915369,15.26801844,148.38,148.34,22.00916678]
["bitfinex","SOLUSD",1745938915788,91.2475533,148.41,148.34,22.00916678]
["bitfinex","SOLUSD",1745938915789,15.26801844,148.39,148.34,22.00916678]
["bitfinex","SOLUSD",1745938916091,15.26801844,148.39,148.35,15.26801844]
["bitfinex","SOLUSD",1745938916775,98.16801844,148.4,148.35,15.26801844]
["bitfinex","SOLUSD",1745938917186,15.26801844,148.38,148.33,20.34457153]
["bitfinex","SOLUSD",1745938917496,15.26801844,148.39,148.34,15.26801844]
["bitfinex","SOLUSD",1745938917875,98.16801844,148.4,148.35,15.26801844]
["bitfinex","SOLUSD",1745938918754,98.16801844,148.39,148.35,15.26801844]
["bitfinex","SOLUSD",1745938918958,15.26801844,148.38,148.33,20.34462455]
["bitfinex","SOLUSD",1745938919359,15.26801844,148.38,148.34,15.26801844]
["bitfinex","SOLUSD",1745938921259,82.9,148.39,148.34,15.26801844]
["bitfinex","SOLUSD",1745938921462,98.16801844,148.39,148.35,15.26801844]
["bitfinex","SOLUSD",1745938922194,15.26801844,148.38,148.34,22.00909686]
["bitfinex","SOLUSD",1745938922368,15.26801844,148.38,148.34,15.26801844]
["bitfinex","SOLUSD",1745938923072,98.16801844,148.39,148.34,22.00928448]
["bitfinex","SOLUSD",1745938923292,98.16801844,148.39,148.35,15.26801844]
["bitfinex","SOLUSD",1745938923498,98.16801844,148.39,148.35,22.00877705]
["bitfinex","SOLUSD",1745938924484,98.16801844,148.39,148.37,15.26801844]
["bitfinex","SOLUSD",1745938924485,82.9,148.39,148.37,15.26801844]
["bitfinex","SOLUSD",1745938925370,98.16801844,148.39,148.34,6.74106567]
["bitfinex","SOLUSD",1745938925564,98.16801844,148.38,148.34,15.26801844]
["bitfinex","SOLUSD",1745938925766,98.16801844,148.38,148.34,6.74126879]
["bitfinex","SOLUSD",1745938925965,15.26801844,148.37,148.33,35.61254545]
["bitfinex","SOLUSD",1745938926397,15.26801844,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938928416,15.26801844,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938929477,24.45236,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938930090,25.98246,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745938930369,24.45236,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938931272,50.45236,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938931673,57.19363005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938933675,57.33579162,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938933901,100.43780048,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938934206,51.56824048,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938934799,32.91859162,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938935500,27.5828,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938935702,58.77643005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938936398,52.03516,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938936600,1.6077,148.38,148.33,24.51536]
["bitfinex","SOLUSD",1745938936784,26.06006,148.38,148.34,24.45236]
["bitfinex","SOLUSD",1745938936995,24.45236,148.37,148.33,24.51536]
["bitfinex","SOLUSD",1745938937195,6.73913869,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938937196,24.45236,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938937394,26.0,148.38,148.35,24.45236]
["bitfinex","SOLUSD",1745938937800,24.45236,148.39,148.34,24.45236]
["bitfinex","SOLUSD",1745938937995,26.0,148.38,148.34,24.45236]
["bitfinex","SOLUSD",1745938938194,31.1913721,148.39,148.33,24.51536]
["bitfinex","SOLUSD",1745938938195,24.45236,148.37,148.33,24.51536]
["bitfinex","SOLUSD",1745938938610,24.45236,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745938938805,24.45236,148.37,148.33,24.51536]
["bitfinex","SOLUSD",1745938939393,26.0,148.38,148.33,24.51536]
["bitfinex","SOLUSD",1745938939697,1.6178,148.42,148.37,24.45236]
["bitfinex","SOLUSD",1745938939897,1.6178,148.42,148.39,24.45236]
["bitfinex","SOLUSD",1745938940110,32.21964886,148.44,148.4,24.45236]
["bitfinex","SOLUSD",1745938940111,38.02236,148.44,148.4,24.45236]
["bitfinex","SOLUSD",1745938940294,64.02236,148.44,148.4,24.45236]
["bitfinex","SOLUSD",1745938940607,107.35236,148.43,148.39,24.45236]
["bitfinex","SOLUSD",1745938940805,82.9,148.43,148.4,24.45236]
["bitfinex","SOLUSD",1745938941206,82.9,148.43,148.39,24.45236]
["bitfinex","SOLUSD",1745938941411,82.9,148.43,148.42,24.45236]
["bitfinex","SOLUSD",1745938941896,0.03,148.44,148.42,24.45236]
["bitfinex","SOLUSD",1745938942094,0.03,148.44,148.43,24.45236]
["bitfinex","SOLUSD",1745938942684,0.03,148.44,148.42,24.45236]
["bitfinex","SOLUSD",1745938943211,0.03,148.44,148.43,24.45236]
["bitfinex","SOLUSD",1745938943407,0.03,148.44,148.42,24.45236]
["bitfinex","SOLUSD",1745938943797,0.03,148.44,148.41,24.45236]
["bitfinex","SOLUSD",1745938944607,0.03,148.44,148.42,24.45236]
["bitfinex","SOLUSD",1745938944799,0.03,148.44,148.43,24.45236]
["bitfinex","SOLUSD",1745938945205,0.03,148.44,148.41,24.45236]
["bitfinex","SOLUSD",1745938945414,24.48236,148.44,148.39,24.45236]
["bitfinex","SOLUSD",1745938945603,107.38236,148.44,148.39,24.45236]
["bitfinex","SOLUSD",1745938945914,107.38236,148.44,148.4,24.45236]
["bitfinex","SOLUSD",1745938946115,82.93,148.44,148.4,24.45236]
["bitfinex","SOLUSD",1745938948510,107.35236,148.43,148.39,24.45236]
["bitfinex","SOLUSD",1745938948695,82.9,148.43,148.4,24.45236]
["bitfinex","SOLUSD",1745938950295,82.9,148.43,148.41,24.45236]
["bitfinex","SOLUSD",1745938950604,0.03,148.44,148.42,24.45236]
["bitfinex","SOLUSD",1745938950805,0.03,148.44,148.43,24.45236]
["bitfinex","SOLUSD",1745938951912,0.03,148.44,148.42,24.45236]
["bitfinex","SOLUSD",1745938952216,107.35236,148.43,148.38,20.27928408]
["bitfinex","SOLUSD",1745938952416,107.35236,148.43,148.36,6.74019614]
["bitfinex","SOLUSD",1745938952417,24.45236,148.41,148.36,6.74019614]
["bitfinex","SOLUSD",1745938952725,24.45236,148.4,148.35,6.74066564]
["bitfinex","SOLUSD",1745938952889,107.35236,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938953086,24.45236,148.38,148.34,31.19343811]
["bitfinex","SOLUSD",1745938954725,24.45236,148.38,148.34,24.45236]
["bitfinex","SOLUSD",1745938955215,107.35236,148.39,148.33,20.32454466]
["bitfinex","SOLUSD",1745938955406,107.35236,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938955606,82.9,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938955820,107.35236,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938957120,82.9,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938957299,107.35236,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938959522,107.35236,148.39,148.33,20.32455827]
["bitfinex","SOLUSD",1745938959815,82.9,148.39,148.36,24.45236]
["bitfinex","SOLUSD",1745938960119,82.9,148.43,148.38,24.45236]
["bitfinex","SOLUSD",1745938960324,82.9,148.42,148.4,24.45236]
["bitfinex","SOLUSD",1745938960618,82.9,148.42,148.39,24.45236]
["bitfinex","SOLUSD",1745938961001,82.9,148.42,148.37,6.73980905]
["bitfinex","SOLUSD",1745938961210,24.45236,148.41,148.37,24.45236]
["bitfinex","SOLUSD",1745938961402,24.45236,148.41,148.36,24.45236]
["bitfinex","SOLUSD",1745938962227,24.45236,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938962414,24.45236,148.39,148.34,24.45236]
["bitfinex","SOLUSD",1745938962617,24.45236,148.38,148.34,24.45236]
["bitfinex","SOLUSD",1745938963414,24.45236,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938964525,133.35236,148.4,148.36,24.45236]
["bitfinex","SOLUSD",1745938965025,133.35236,148.4,148.33,13.583]
["bitfinex","SOLUSD",1745938965223,24.45236,148.39,148.35,24.45236]
["bitfinex","SOLUSD",1745938965530,24.45236,148.39,148.34,24.45236]
["bitfinex","SOLUSD",1745938966109,24.45236,148.38,148.33,13.583]
["bitfinex","SOLUSD",1745938966315,24.45236,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745938966609,24.45236,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745938966929,50.45236,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745938968009,31.19226912,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745938968909,107.35236,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745938969221,24.45236,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938970006,107.35236,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938970224,114.09328851,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938971230,107.35236,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938971827,82.9,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938972534,82.9,148.35,148.33,24.51536]
["bitfinex","SOLUSD",1745938975312,107.35236,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938975531,24.45236,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938976040,82.9,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938976243,82.9,148.35,148.33,24.51536]
["bitfinex","SOLUSD",1745938977930,82.9,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938980424,107.35236,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745938980831,24.45236,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938981925,43.24417043,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938982821,49.98544048,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938983834,80.55750048,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938984222,56.10514048,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745938985443,18.79181043,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745938985647,70.79087043,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745938987915,75.98725876,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745938988437,50.45236,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745938989261,13.54,148.31,148.29,24.51536]
["bitfinex","SOLUSD",1745938989425,44.79181043,148.32,148.29,24.51536]
["bitfinex","SOLUSD",1745938989426,51.53407769,148.32,148.29,24.51536]
["bitfinex","SOLUSD",1745938989624,75.98643769,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745938990133,24.45236,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745938990339,50.45236,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745938990650,26.0,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745938991248,50.45236,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745938992145,75.98725876,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745938992633,89.52725876,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745938997944,82.774,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745938998250,107.22636,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745938999033,43.24417043,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745938999441,57.66966827,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745938999951,82.12202827,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939000535,57.66966827,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939001927,33.21730827,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939002138,51.49346827,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939004325,69.24417043,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939004525,18.79181043,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745939004943,50.45236,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939006641,57.19635784,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939006839,50.45236,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939007041,26.0,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939007856,18.45652517,148.32,148.27,24.51536]
["bitfinex","SOLUSD",1745939007857,24.45236,148.32,148.27,24.51536]
["bitfinex","SOLUSD",1745939008055,18.79181043,148.33,148.3,24.45236]
["bitfinex","SOLUSD",1745939008248,13.54,148.34,148.31,24.45236]
["bitfinex","SOLUSD",1745939008632,13.54,148.34,148.27,0.063]
["bitfinex","SOLUSD",1745939008633,26.0,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745939008839,50.45236,148.31,148.27,24.51536]
["bitfinex","SOLUSD",1745939010465,57.19502248,148.31,148.27,24.51536]
["bitfinex","SOLUSD",1745939010641,57.19502248,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745939011142,50.45236,148.31,148.27,24.51536]
["bitfinex","SOLUSD",1745939011459,57.1950384,148.31,148.27,24.51536]
["bitfinex","SOLUSD",1745939012561,82.9,148.3,148.27,24.51536]
["bitfinex","SOLUSD",1745939014583,24.45236,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939014944,24.45236,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745939016349,69.24417043,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939017269,43.24417043,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939018570,49.98816827,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939020148,74.44052827,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939020651,49.98816827,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939021373,108.774,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939021688,133.22636,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939023080,157.21543802,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939023444,158.77613802,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939023967,18.79181043,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745939024164,43.24417043,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745939024364,43.24417043,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745939025046,49.98953299,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745939025262,49.98953299,148.25,148.23,1e-08]
["bitfinex","SOLUSD",1745939025473,56.78417043,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745939028288,44.79181043,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745939028589,69.24417043,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745939031586,75.99271949,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745939037971,18.79181043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939038165,43.24417043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939039245,18.79181043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939041475,43.24417043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939041681,34.11420351,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939043472,40.86411913,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939044376,66.86411913,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939044578,18.79181043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939044766,34.11420351,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939044951,18.79181043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939045349,66.86411913,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939045778,60.11420351,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939045974,44.79181043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939046361,18.79181043,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745939046582,15.32239308,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745939046761,15.32239308,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939046968,15.46455465,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939047686,69.30812372,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939049657,76.05803934,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939051889,44.79181043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939052383,69.30812372,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939053481,44.79181043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939054058,31.26506521,148.18,148.14,24.57931329]
["bitfinex","SOLUSD",1745939054258,44.8044938,148.19,148.15,24.51631329]
["bitfinex","SOLUSD",1745939054481,101.69181043,148.18,148.16,24.51631329]
["bitfinex","SOLUSD",1745939054685,127.69181043,148.18,148.16,24.51631329]
["bitfinex","SOLUSD",1745939055070,127.69181043,148.18,148.15,24.51631329]
["bitfinex","SOLUSD",1745939055265,82.9,148.18,148.16,24.51631329]
["bitfinex","SOLUSD",1745939055472,82.9,148.17,148.15,8.30903602]
["bitfinex","SOLUSD",1745939055656,82.9,148.17,148.16,24.51631329]
["bitfinex","SOLUSD",1745939055857,82.9,148.17,148.15,26.07571329]
["bitfinex","SOLUSD",1745939056869,82.9,148.17,148.14,24.57931329]
["bitfinex","SOLUSD",1745939057163,18.79181043,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939057362,18.79181043,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745939057583,26.0,148.17,148.14,24.57931329]
["bitfinex","SOLUSD",1745939058470,26.0,148.17,148.16,24.51631329]
["bitfinex","SOLUSD",1745939059298,18.79181043,148.21,148.16,24.51631329]
["bitfinex","SOLUSD",1745939059475,44.79181043,148.21,148.18,24.51631329]
["bitfinex","SOLUSD",1745939059677,69.30812372,148.21,148.17,24.51631329]
["bitfinex","SOLUSD",1745939059879,76.05534369,148.21,148.17,24.51631329]
["bitfinex","SOLUSD",1745939060266,18.79181043,148.19,148.16,24.51631329]
["bitfinex","SOLUSD",1745939061070,26.0,148.21,148.17,24.51631329]
["bitfinex","SOLUSD",1745939061274,26.0,148.21,148.18,24.51631329]
["bitfinex","SOLUSD",1745939062295,252.13646372,148.23,148.16,6.74929625]
["bitfinex","SOLUSD",1745939062296,231.85,148.23,148.2,24.51631329]
["bitfinex","SOLUSD",1745939062479,0.03,148.23,148.2,24.51631329]
["bitfinex","SOLUSD",1745939062672,26.03,148.23,148.2,24.51631329]
["bitfinex","SOLUSD",1745939063283,24.51631329,148.21,148.17,24.51631329]
["bitfinex","SOLUSD",1745939063882,69.30812372,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745939064070,69.30812372,148.2,148.15,24.51631329]
["bitfinex","SOLUSD",1745939064071,24.51631329,148.19,148.15,24.51631329]
["bitfinex","SOLUSD",1745939064581,43.30812372,148.18,148.14,24.57931329]
["bitfinex","SOLUSD",1745939065195,43.30812372,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745939065393,43.30812372,148.18,148.14,24.57931329]
["bitfinex","SOLUSD",1745939065795,50.05671476,148.18,148.14,24.57931329]
["bitfinex","SOLUSD",1745939066091,43.30812372,148.18,148.14,24.57931329]
["bitfinex","SOLUSD",1745939066281,18.79181043,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745939066599,82.9,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939067695,132.95803934,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939068069,50.05803934,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939069194,43.30812372,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939069972,50.05803934,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939071398,76.05803934,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939074598,89.59803934,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939075498,80.41059818,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939076898,54.41059818,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939077083,56.07419818,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939077601,63.6088834,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745939080012,108.774,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939080310,26.0,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939081508,50.52715735,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939085826,57.27798432,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939086002,50.52715735,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939087723,26.0,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939089116,50.52715735,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939092119,26.0,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939092813,26.0,148.13,148.12,24.59015735]
["bitfinex","SOLUSD",1745939093404,26.0,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939096235,76.06979475,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939097226,50.06979475,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745939097426,18.79181043,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745939099021,30.41488451,148.15,148.09,0.063]
["bitfinex","SOLUSD",1745939099228,26.0,148.12,148.11,15.33197914]
["bitfinex","SOLUSD",1745939099441,13.54,148.15,148.11,15.33197914]
["bitfinex","SOLUSD",1745939099735,26.0,148.12,148.11,15.33197914]
["bitfinex","SOLUSD",1745939100432,13.54,148.15,148.11,15.33197914]
["bitfinex","SOLUSD",1745939100733,46.28999345,148.15,148.11,15.33197914]
["bitfinex","SOLUSD",1745939100903,61.62197259,148.15,148.11,15.33197914]
["bitfinex","SOLUSD",1745939101404,46.28999345,148.15,148.11,15.33197914]
["bitfinex","SOLUSD",1745939102339,18.79181043,148.14,148.1,15.33197914]
["bitfinex","SOLUSD",1745939102505,34.12378957,148.14,148.1,15.33197914]
["bitfinex","SOLUSD",1745939102951,18.79181043,148.12,148.09,15.39497914]
["bitfinex","SOLUSD",1745939103243,82.9,148.11,148.09,15.39497914]
["bitfinex","SOLUSD",1745939103454,101.69181043,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745939103927,82.9,148.1,148.09,15.39497914]
["bitfinex","SOLUSD",1745939104135,82.9,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745939106148,82.9,148.13,148.09,15.39497914]
["bitfinex","SOLUSD",1745939106441,82.9,148.13,148.12,15.33197914]
["bitfinex","SOLUSD",1745939106740,82.9,148.12,148.1,15.33197914]
["bitfinex","SOLUSD",1745939106928,82.9,148.12,148.09,15.39497914]
["bitfinex","SOLUSD",1745939107113,82.9,148.11,148.09,15.39497914]
["bitfinex","SOLUSD",1745939107630,82.9,148.11,148.1,15.33197914]
["bitfinex","SOLUSD",1745939108421,82.9,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745939108623,82.9,148.11,148.1,15.33197914]
["bitfinex","SOLUSD",1745939110328,82.9,148.11,148.1,22.0841736]
["bitfinex","SOLUSD",1745939112134,82.9,148.11,148.1,15.33197914]
["bitfinex","SOLUSD",1745939114336,82.9,148.11,148.1,22.0841736]
["bitfinex","SOLUSD",1745939115819,82.9,148.11,148.1,15.33197914]
["bitfinex","SOLUSD",1745939118035,82.9,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745939118236,82.9,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745939118441,82.9,148.1,148.09,15.39497914]
["bitfinex","SOLUSD",1745939118623,82.9,148.1,148.09,22.14762955]
["bitfinex","SOLUSD",1745939121640,82.9,148.14,148.09,22.14762955]
["bitfinex","SOLUSD",1745939121831,82.9,148.14,148.13,15.33197914]
["bitfinex","SOLUSD",1745939122027,18.79181043,148.16,148.13,15.33197914]
["bitfinex","SOLUSD",1745939123022,26.0,148.17,148.14,15.33197914]
["bitfinex","SOLUSD",1745939123341,82.9,148.16,148.12,15.33197914]
["bitfinex","SOLUSD",1745939123831,82.9,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1745939124025,82.9,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1745939124545,82.9,148.15,148.14,15.33197914]
["bitfinex","SOLUSD",1745939127145,82.9,148.15,148.13,15.33197914]
["bitfinex","SOLUSD",1745939127334,82.9,148.15,148.12,15.33197914]
["bitfinex","SOLUSD",1745939128842,82.9,148.15,148.13,15.33197914]
["bitfinex","SOLUSD",1745939129946,82.9,148.14,148.13,15.33197914]
["bitfinex","SOLUSD",1745939131160,82.9,148.14,148.12,15.33197914]
["bitfinex","SOLUSD",1745939131342,82.9,148.14,148.11,15.33197914]
["bitfinex","SOLUSD",1745939131543,98.23197914,148.13,148.09,0.063]
["bitfinex","SOLUSD",1745939131883,82.9,148.12,148.09,15.39497914]
["bitfinex","SOLUSD",1745939132365,82.9,148.12,148.1,15.33197914]
["bitfinex","SOLUSD",1745939135564,82.9,148.11,148.09,15.39497914]
["bitfinex","SOLUSD",1745939135769,82.9,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745939138771,15.33197914,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745939139173,0.14216157,148.12,148.09,15.39497914]
["bitfinex","SOLUSD",1745939144684,82.9,148.11,148.09,6.81562981]
["bitfinex","SOLUSD",1745939144972,82.9,148.11,148.1,15.33197914]
["bitfinex","SOLUSD",1745939147475,82.9,148.11,148.1,22.0841736]
["bitfinex","SOLUSD",1745939149988,82.9,148.11,148.1,15.33197914]
["bitfinex","SOLUSD",1745939151347,82.9,148.11,148.09,15.39497914]
["bitfinex","SOLUSD",1745939153693,82.9,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745939155690,82.9,148.11,148.09,15.39497914]
["bitfinex","SOLUSD",1745939156375,82.9,148.1,148.09,15.39497914]
["bitfinex","SOLUSD",1745939157679,82.9,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745939159083,22.22633517,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745939159267,40.87598403,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745939167492,40.87598403,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745939167493,18.64964886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939167665,33.981628,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939169080,40.7351905,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939169988,0.14216157,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745939169989,0.14216157,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745939171070,82.9,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939172493,83.04216157,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939172788,98.37414071,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939172988,83.04216157,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939176287,82.9,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939176789,34.12378957,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745939176982,0.14216157,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745939177591,15.33197914,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745939177889,13.52,148.12,148.08,15.33197914]
["bitfinex","SOLUSD",1745939178088,0.14216157,148.13,148.11,15.33197914]
["bitfinex","SOLUSD",1745939178305,0.14216157,148.13,148.09,15.33197914]
["bitfinex","SOLUSD",1745939178509,0.14216157,148.13,148.1,15.33197914]
["bitfinex","SOLUSD",1745939178994,15.47414071,148.13,148.09,15.33197914]
["bitfinex","SOLUSD",1745939179405,0.14216157,148.13,148.1,15.33197914]
["bitfinex","SOLUSD",1745939180806,41.33197914,148.15,148.1,15.33197914]
["bitfinex","SOLUSD",1745939181093,0.14216157,148.14,148.11,15.33197914]
["bitfinex","SOLUSD",1745939181289,15.47414071,148.14,148.1,15.33197914]
["bitfinex","SOLUSD",1745939182268,22.22463774,148.14,148.1,15.33197914]
["bitfinex","SOLUSD",1745939182795,82.9,148.13,148.09,15.33197914]
["bitfinex","SOLUSD",1745939183092,15.47414071,148.12,148.07,15.33197914]
["bitfinex","SOLUSD",1745939183273,82.9,148.11,148.07,15.33197914]
["bitfinex","SOLUSD",1745939183781,98.23197914,148.11,148.07,15.33197914]
["bitfinex","SOLUSD",1745939184280,82.9,148.11,148.08,15.33197914]
["bitfinex","SOLUSD",1745939184480,89.65177132,148.11,148.08,15.33197914]
["bitfinex","SOLUSD",1745939184797,82.9,148.11,148.08,15.33197914]
["bitfinex","SOLUSD",1745939185979,82.9,148.11,148.1,15.33197914]
["bitfinex","SOLUSD",1745939186298,0.14216157,148.13,148.1,15.33197914]
["bitfinex","SOLUSD",1745939186607,15.47414071,148.13,148.09,15.33197914]
["bitfinex","SOLUSD",1745939187306,22.08289053,148.13,148.09,15.33197914]
["bitfinex","SOLUSD",1745939187473,15.33197914,148.13,148.09,15.33197914]
["bitfinex","SOLUSD",1745939187674,0.14216157,148.13,148.1,15.33197914]
["bitfinex","SOLUSD",1745939187982,15.33197914,148.14,148.1,15.33197914]
["bitfinex","SOLUSD",1745939188192,82.9,148.12,148.11,15.33197914]
["bitfinex","SOLUSD",1745939189898,82.9,148.12,148.09,6.75224894]
["bitfinex","SOLUSD",1745939190102,82.9,148.12,148.11,15.33197914]
["bitfinex","SOLUSD",1745939190701,82.9,148.12,148.1,15.33197914]
["bitfinex","SOLUSD",1745939190902,82.9,148.12,148.09,15.33197914]
["bitfinex","SOLUSD",1745939191606,82.9,148.11,148.09,15.33197914]
["bitfinex","SOLUSD",1745939191924,82.9,148.1,148.09,15.33197914]
["bitfinex","SOLUSD",1745939192082,82.9,148.1,148.08,15.33197914]
["bitfinex","SOLUSD",1745939193485,82.9,148.1,148.07,15.33197914]
["bitfinex","SOLUSD",1745939194017,82.9,148.09,148.06,15.39497914]
["bitfinex","SOLUSD",1745939194191,82.9,148.09,148.08,15.33197914]
["bitfinex","SOLUSD",1745939195004,82.9,148.09,148.07,15.33197914]
["bitfinex","SOLUSD",1745939196307,82.9,148.09,148.08,15.33197914]
["bitfinex","SOLUSD",1745939198091,82.9,148.09,148.08,22.08508556]
["bitfinex","SOLUSD",1745939198797,82.9,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745939199000,82.9,148.09,148.08,15.33197914]
["bitfinex","SOLUSD",1745939199901,82.9,148.13,148.08,16.99807914]
["bitfinex","SOLUSD",1745939200105,82.9,148.13,148.12,15.33197914]
["bitfinex","SOLUSD",1745939200601,82.9,148.13,148.1,15.33197914]
["bitfinex","SOLUSD",1745939201010,82.9,148.13,148.1,22.08375902]
["bitfinex","SOLUSD",1745939202628,82.9,148.13,148.11,15.33197914]
["bitfinex","SOLUSD",1745939205598,82.9,148.13,148.12,15.33197914]
["bitfinex","SOLUSD",1745939207724,82.93,148.16,148.12,37.41524102]
["bitfinex","SOLUSD",1745939207943,82.9,148.15,148.12,22.08326188]
["bitfinex","SOLUSD",1745939208237,82.9,148.15,148.14,15.33197914]
["bitfinex","SOLUSD",1745939208539,0.03,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1745939208705,0.03,148.16,148.15,22.08189476]
["bitfinex","SOLUSD",1745939219842,0.03,148.16,148.15,15.33197914]
["bitfinex","SOLUSD",1745939222940,0.03,148.16,148.12,13.5]
["bitfinex","SOLUSD",1745939223114,82.9,148.15,148.13,15.33197914]
["bitfinex","SOLUSD",1745939223317,82.9,148.15,148.14,15.33197914]
["bitfinex","SOLUSD",1745939225326,82.9,148.15,148.14,22.08235041]
["bitfinex","SOLUSD",1745939226743,0.03,148.16,148.14,22.08235041]
["bitfinex","SOLUSD",1745939226969,0.03,148.16,148.15,15.33197914]
["bitfinex","SOLUSD",1745939227967,0.03,148.16,148.15,22.08189476]
["bitfinex","SOLUSD",1745939228777,0.03,148.16,148.15,15.33197914]
["bitfinex","SOLUSD",1745939229352,82.9,148.15,148.12,13.5]
["bitfinex","SOLUSD",1745939229565,82.9,148.14,148.12,15.33197914]
["bitfinex","SOLUSD",1745939230665,82.9,148.14,148.11,15.33197914]
["bitfinex","SOLUSD",1745939230897,82.9,148.13,148.1,15.33197914]
["bitfinex","SOLUSD",1745939232247,82.9,148.13,148.11,15.33197914]
["bitfinex","SOLUSD",1745939235568,82.9,148.12,148.1,6.75186616]
["bitfinex","SOLUSD",1745939235773,82.9,148.12,148.11,15.33197914]
["bitfinex","SOLUSD",1745939239752,82.9,148.12,148.1,15.33197914]
["bitfinex","SOLUSD",1745939239964,82.9,148.12,148.09,15.33197914]
["bitfinex","SOLUSD",1745939240485,15.33197914,148.1,148.06,15.39497914]
["bitfinex","SOLUSD",1745939240657,82.9,148.09,148.06,15.39497914]
["bitfinex","SOLUSD",1745939240861,82.9,148.09,148.07,15.33197914]
["bitfinex","SOLUSD",1745939241554,82.9,148.09,148.08,15.33197914]
["bitfinex","SOLUSD",1745939243453,82.9,148.09,148.08,22.08508556]
["bitfinex","SOLUSD",1745939244570,82.9,148.09,148.07,22.08552248]
["bitfinex","SOLUSD",1745939245984,82.9,148.09,148.08,15.33197914]
["bitfinex","SOLUSD",1745939247901,82.9,148.13,148.08,15.33197914]
["bitfinex","SOLUSD",1745939248073,82.9,148.13,148.12,15.33197914]
["bitfinex","SOLUSD",1745939248993,82.9,148.13,148.12,22.08326188]
["bitfinex","SOLUSD",1745939251490,82.9,148.13,148.12,15.33197914]
["bitfinex","SOLUSD",1745939252191,82.9,148.13,148.12,22.08326188]
["bitfinex","SOLUSD",1745939252586,82.9,148.13,148.12,15.33197914]
["bitfinex","SOLUSD",1745939253675,82.9,148.13,148.11,15.33197914]
["bitfinex","SOLUSD",1745939255006,82.9,148.13,148.11,22.08371469]
["bitfinex","SOLUSD",1745939256193,82.9,148.13,148.12,15.33197914]
["bitfinex","SOLUSD",1745939256581,82.93,148.16,148.12,15.33197914]
["bitfinex","SOLUSD",1745939256892,82.9,148.15,148.11,6.75173555]
["bitfinex","SOLUSD",1745939257207,0.03,148.16,148.14,26.0]
["bitfinex","SOLUSD",1745939257379,0.03,148.18,148.17,26.0]
["bitfinex","SOLUSD",1745939257996,0.03,148.18,148.17,41.33197914]
["bitfinex","SOLUSD",1745939258300,0.03,148.18,148.17,48.08098366]
["bitfinex","SOLUSD",1745939259480,0.03,148.18,148.17,57.22949774]
["bitfinex","SOLUSD",1745939259705,0.03,148.18,148.17,81.70999096]
["bitfinex","SOLUSD",1745939260078,0.03,148.18,148.17,57.22949774]
["bitfinex","SOLUSD",1745939260679,0.03,148.18,148.17,81.70999096]
["bitfinex","SOLUSD",1745939262178,1e-08,148.19,148.18,1.6389]
["bitfinex","SOLUSD",1745939262394,0.03,148.21,148.2,26.0]
["bitfinex","SOLUSD",1745939262592,0.03,148.21,148.2,50.48049322]
["bitfinex","SOLUSD",1745939262898,0.03,148.21,148.2,65.30952137]
["bitfinex","SOLUSD",1745939265101,0.03,148.21,148.2,77.53732043]
["bitfinex","SOLUSD",1745939265307,0.03,148.21,148.2,72.05715969]
["bitfinex","SOLUSD",1745939268000,0.03,148.22,148.2,78.44635969]
["bitfinex","SOLUSD",1745939268181,0.03,148.22,148.21,24.48049322]
["bitfinex","SOLUSD",1745939269691,0.03,148.23,148.21,43.13014208]
["bitfinex","SOLUSD",1745939269888,0.03,148.23,148.22,32.57594561]
["bitfinex","SOLUSD",1745939270603,0.03,148.27,148.24,26.0]
["bitfinex","SOLUSD",1745939270793,0.03,148.27,148.24,50.48049322]
["bitfinex","SOLUSD",1745939272006,0.03,148.27,148.24,57.22631081]
["bitfinex","SOLUSD",1745939272903,0.03,148.27,148.24,24.48049322]
["bitfinex","SOLUSD",1745939273102,0.03,148.27,148.24,31.22631081]
["bitfinex","SOLUSD",1745939274084,0.03,148.27,148.24,24.48049322]
["bitfinex","SOLUSD",1745939274690,0.03,148.27,148.24,31.22631081]
["bitfinex","SOLUSD",1745939275307,0.03,148.27,148.24,24.48049322]
["bitfinex","SOLUSD",1745939276095,24.51049322,148.27,148.22,31.2270892]
["bitfinex","SOLUSD",1745939276417,82.9,148.26,148.22,24.48049322]
["bitfinex","SOLUSD",1745939276717,82.9,148.26,148.23,24.48049322]
["bitfinex","SOLUSD",1745939278701,82.9,148.26,148.24,24.48049322]
["bitfinex","SOLUSD",1745939280311,0.03,148.27,148.24,31.22631081]
["bitfinex","SOLUSD",1745939281517,82.9,148.26,148.21,32.74700914]
["bitfinex","SOLUSD",1745939281818,82.9,148.24,148.21,57.22750236]
["bitfinex","SOLUSD",1745939282115,82.9,148.24,148.22,24.48049322]
["bitfinex","SOLUSD",1745939282312,82.9,148.24,148.23,24.48049322]
["bitfinex","SOLUSD",1745939282512,0.03,148.27,148.23,24.48049322]
["bitfinex","SOLUSD",1745939282809,0.03,148.27,148.24,24.48049322]
["bitfinex","SOLUSD",1745939283014,82.93,148.27,148.24,24.48049322]
["bitfinex","SOLUSD",1745939283315,107.41049322,148.27,148.23,24.48049322]
["bitfinex","SOLUSD",1745939283817,107.41049322,148.27,148.23,31.22667891]
["bitfinex","SOLUSD",1745939286310,107.41049322,148.27,148.24,24.48049322]
["bitfinex","SOLUSD",1745939287002,107.41049322,148.27,148.23,31.22667891]
["bitfinex","SOLUSD",1745939287703,107.41049322,148.27,148.22,24.48049322]
["bitfinex","SOLUSD",1745939287704,24.48049322,148.26,148.22,24.48049322]
["bitfinex","SOLUSD",1745939287891,26.08389322,148.25,148.21,57.22746196]
["bitfinex","SOLUSD",1745939288097,82.9,148.24,148.21,57.22746196]
["bitfinex","SOLUSD",1745939288317,82.9,148.23,148.2,20.22756189]
["bitfinex","SOLUSD",1745939288518,82.9,148.23,148.2,44.70805511]
["bitfinex","SOLUSD",1745939288907,82.9,148.23,148.2,37.96049322]
["bitfinex","SOLUSD",1745939289542,82.9,148.23,148.2,28.78214551]
["bitfinex","SOLUSD",1745939289690,82.9,148.23,148.2,35.52976761]
["bitfinex","SOLUSD",1745939290725,82.9,148.23,148.2,28.78214551]
["bitfinex","SOLUSD",1745939290902,82.9,148.22,148.2,15.30214551]
["bitfinex","SOLUSD",1745939292026,82.9,148.22,148.2,22.04971715]
["bitfinex","SOLUSD",1745939293525,82.9,148.22,148.21,15.30214551]
["bitfinex","SOLUSD",1745939294231,82.9,148.22,148.2,22.04971715]
["bitfinex","SOLUSD",1745939295104,82.9,148.22,148.21,15.30214551]
["bitfinex","SOLUSD",1745939295327,82.9,148.22,148.21,22.04932856]
["bitfinex","SOLUSD",1745939298026,82.9,148.22,148.21,15.30214551]
["bitfinex","SOLUSD",1745939298610,82.9,148.22,148.21,22.04932856]
["bitfinex","SOLUSD",1745939298808,82.9,148.22,148.21,15.30214551]
["bitfinex","SOLUSD",1745939299029,82.9,148.22,148.19,22.050031]
["bitfinex","SOLUSD",1745939303618,82.9,148.22,148.2,15.30214551]
["bitfinex","SOLUSD",1745939303829,82.9,148.22,148.21,15.30214551]
["bitfinex","SOLUSD",1745939305535,82.9,148.22,148.21,22.04932856]
["bitfinex","SOLUSD",1745939305934,82.9,148.24,148.21,22.04932856]
["bitfinex","SOLUSD",1745939306233,82.9,148.24,148.22,15.30214551]
["bitfinex","SOLUSD",1745939307635,82.9,148.24,148.22,22.04878077]
["bitfinex","SOLUSD",1745939311636,82.9,148.24,148.23,15.30214551]
["bitfinex","SOLUSD",1745939312336,0.03,148.25,148.23,15.30214551]
["bitfinex","SOLUSD",1745939312640,0.03,148.25,148.24,15.30214551]
["bitfinex","SOLUSD",1745939313734,0.03,148.25,148.24,22.0479631]
["bitfinex","SOLUSD",1745939317740,0.03,148.27,148.26,26.0]
["bitfinex","SOLUSD",1745939317933,0.03,148.27,148.26,57.95288591]
["bitfinex","SOLUSD",1745939318135,1e-08,148.27,148.26,59.48758591]
["bitfinex","SOLUSD",1745939318437,1e-08,148.28,148.27,18.64964886]
["bitfinex","SOLUSD",1745939318645,1e-08,148.28,148.27,33.95179437]
["bitfinex","SOLUSD",1745939319332,0.03,148.29,148.28,15.30214551]
["bitfinex","SOLUSD",1745939319569,0.03,148.29,148.28,16.6504066]
["bitfinex","SOLUSD",1745939323225,0.03,148.36,148.35,22.04296114]
["bitfinex","SOLUSD",1745939323448,0.03,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1745939323634,0.03,148.36,148.35,22.04296114]
["bitfinex","SOLUSD",1745939325142,0.03,148.36,148.35,15.30214551]
["bitfinex","SOLUSD",1745939325332,0.03,148.36,148.35,22.04296114]
["bitfinex","SOLUSD",1745939330860,0.03,148.36,148.35,23.39074972]
["bitfinex","SOLUSD",1745939331849,1e-08,148.36,148.35,49.39074972]
["bitfinex","SOLUSD",1745939332063,1e-08,148.36,148.35,68.04039858]
["bitfinex","SOLUSD",1745939332362,0.03,148.38,148.37,26.0]
["bitfinex","SOLUSD",1745939332563,0.03,148.38,148.37,41.30214551]
["bitfinex","SOLUSD",1745939332769,0.03,148.38,148.37,49.38945472]
["bitfinex","SOLUSD",1745939332940,0.03,148.39,148.37,49.38945472]
["bitfinex","SOLUSD",1745939333141,0.03,148.39,148.38,15.30214551]
["bitfinex","SOLUSD",1745939334959,0.03,148.39,148.38,22.04159826]
["bitfinex","SOLUSD",1745939343975,0.03,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745939344156,0.03,148.39,148.38,22.04159826]
["bitfinex","SOLUSD",1745939344674,0.03,148.39,148.38,64.69135704]
["bitfinex","SOLUSD",1745939345366,0.03,148.39,148.38,49.38921153]
["bitfinex","SOLUSD",1745939345948,0.03,148.39,148.38,48.04159826]
["bitfinex","SOLUSD",1745939353974,0.03,148.39,148.37,35.46192618]
["bitfinex","SOLUSD",1745939357111,0.03,148.39,148.37,13.42]
["bitfinex","SOLUSD",1745939357285,82.9,148.38,148.36,22.04232589]
["bitfinex","SOLUSD",1745939357463,82.9,148.38,148.37,15.30214551]
["bitfinex","SOLUSD",1745939357663,82.9,148.38,148.36,22.04232589]
["bitfinex","SOLUSD",1745939358186,82.9,148.38,148.37,15.30214551]
["bitfinex","SOLUSD",1745939358987,82.9,148.38,148.37,22.04205249]
["bitfinex","SOLUSD",1745939361687,0.03,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1745939361866,0.03,148.39,148.36,15.30214551]
["bitfinex","SOLUSD",1745939362066,0.03,148.39,148.37,15.30214551]
["bitfinex","SOLUSD",1745939362466,0.03,148.39,148.38,15.30214551]
["bitfinex","SOLUSD",1745939363055,0.03,148.39,148.38,22.04159826]
["bitfinex","SOLUSD",1745939363491,0.03,148.39,148.38,35.46159826]
["bitfinex","SOLUSD",1745939363870,0.03,148.39,148.38,61.46159826]
["bitfinex","SOLUSD",1745939370472,0.03,148.39,148.38,48.04159826]
["bitfinex","SOLUSD",1745939376291,0.03,148.4,148.38,63.34374377]
["bitfinex","SOLUSD",1745939376471,0.03,148.4,148.39,15.30214551]
["bitfinex","SOLUSD",1745939376880,0.03,148.4,148.39,30.60429102]
["bitfinex","SOLUSD",1745939377995,0.03,148.4,148.39,15.30214551]
["bitfinex","SOLUSD",1745939378795,0.03,148.4,148.39,22.04114409]
["bitfinex","SOLUSD",1745939379095,0.03,148.4,148.39,37.3432896]
["bitfinex","SOLUSD",1745939381095,0.03,148.4,148.39,22.04114409]
["bitfinex","SOLUSD",1745939381273,0.03,148.4,148.39,48.04114409]
["bitfinex","SOLUSD",1745939382991,0.03,148.4,148.39,63.3432896]
["bitfinex","SOLUSD",1745939383197,0.03,148.4,148.39,37.3432896]
["bitfinex","SOLUSD",1745939383198,1e-08,148.4,148.39,37.3432896]
["bitfinex","SOLUSD",1745939383583,0.03,148.42,148.41,26.0]
["bitfinex","SOLUSD",1745939383772,0.03,148.44,148.41,42.64927127]
["bitfinex","SOLUSD",1745939384094,0.03,148.44,148.43,15.30214551]
["bitfinex","SOLUSD",1745939384394,0.03,148.45,148.44,41.30214551]
["bitfinex","SOLUSD",1745939385169,0.03,148.45,148.44,48.03887415]
["bitfinex","SOLUSD",1745939390896,0.03,148.45,148.44,41.30214551]
["bitfinex","SOLUSD",1745939391298,0.03,148.45,148.44,48.03887415]
["bitfinex","SOLUSD",1745939397692,0.03,148.45,148.44,32.73672864]
["bitfinex","SOLUSD",1745939397993,0.03,148.45,148.44,26.0]
["bitfinex","SOLUSD",1745939398685,0.03,148.45,148.44,48.03887415]
["bitfinex","SOLUSD",1745939406015,0.03,148.46,148.44,66.83068458]
["bitfinex","SOLUSD",1745939406207,0.9546616,148.48,148.47,56.60429102]
["bitfinex","SOLUSD",1745939406409,0.041147,148.5,148.49,44.79181043]
["bitfinex","SOLUSD",1745939406588,0.041147,148.5,148.49,41.30214551]
["bitfinex","SOLUSD",1745939407684,0.041147,148.5,148.49,42.64863039]
["bitfinex","SOLUSD",1745939409016,0.041147,148.5,148.49,49.38309062]
["bitfinex","SOLUSD",1745939410490,0.041147,148.5,148.49,68.17490105]
["bitfinex","SOLUSD",1745939411212,1e-08,148.5,148.49,68.17490105]
["bitfinex","SOLUSD",1745939411619,1e-08,148.51,148.5,18.79181043]
["bitfinex","SOLUSD",1745939411913,1e-08,148.51,148.5,34.09395594]
["bitfinex","SOLUSD",1745939413916,1e-08,148.51,148.5,40.82796267]
["bitfinex","SOLUSD",1745939414594,1e-08,148.51,148.5,42.17418814]
["bitfinex","SOLUSD",1745939415390,1e-08,148.51,148.5,23.38237771]
["bitfinex","SOLUSD",1745939415593,1e-08,148.51,148.5,48.03615224]
["bitfinex","SOLUSD",1745939418120,1e-08,148.51,148.5,46.13400673]
["bitfinex","SOLUSD",1745939418295,1e-08,148.51,148.5,61.43615224]
["bitfinex","SOLUSD",1745939418499,1e-08,148.51,148.49,6.73437406]
["bitfinex","SOLUSD",1745939418815,1e-08,148.51,148.49,15.30214551]
["bitfinex","SOLUSD",1745939419018,1e-08,148.51,148.5,15.30214551]
["bitfinex","SOLUSD",1745939419316,1e-08,148.51,148.49,15.30214551]
["bitfinex","SOLUSD",1745939421696,1e-08,148.51,148.5,15.30214551]
["bitfinex","SOLUSD",1745939422918,1e-08,148.51,148.48,46.13470374]
["bitfinex","SOLUSD",1745939423098,1e-08,148.51,148.49,15.30214551]
["bitfinex","SOLUSD",1745939423295,1e-08,148.51,148.5,15.30214551]
["bitfinex","SOLUSD",1745939424929,1e-08,148.51,148.5,22.03615224]
["bitfinex","SOLUSD",1745939426006,1e-08,148.51,148.49,15.30214551]
["bitfinex","SOLUSD",1745939426226,15.30214552,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745939426530,15.30214552,148.51,148.47,13.4]
["bitfinex","SOLUSD",1745939426900,15.30214552,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939427821,1e-08,148.51,148.47,35.43743221]
["bitfinex","SOLUSD",1745939428030,15.30214552,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939428214,1e-08,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939428798,1e-08,148.51,148.47,35.43746928]
["bitfinex","SOLUSD",1745939429820,15.30214552,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939430523,1e-08,148.51,148.47,35.43745387]
["bitfinex","SOLUSD",1745939430734,1e-08,148.51,148.49,15.30214551]
["bitfinex","SOLUSD",1745939430903,1e-08,148.51,148.48,15.30214551]
["bitfinex","SOLUSD",1745939431099,1e-08,148.51,148.47,35.43745387]
["bitfinex","SOLUSD",1745939431100,15.30214552,148.51,148.47,35.43745387]
["bitfinex","SOLUSD",1745939431306,15.30214552,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939431511,1e-08,148.51,148.48,15.30214551]
["bitfinex","SOLUSD",1745939432163,1e-08,148.51,148.48,22.03675227]
["bitfinex","SOLUSD",1745939432316,1e-08,148.51,148.48,6.73460676]
["bitfinex","SOLUSD",1745939434239,1e-08,148.51,148.48,22.03675227]
["bitfinex","SOLUSD",1745939436932,15.30214552,148.51,148.47,20.13521623]
["bitfinex","SOLUSD",1745939438020,15.30214552,148.51,148.47,35.43736174]
["bitfinex","SOLUSD",1745939438643,1e-08,148.51,148.47,35.43736174]
["bitfinex","SOLUSD",1745939439537,1e-08,148.51,148.48,15.30214551]
["bitfinex","SOLUSD",1745939439716,1e-08,148.51,148.48,22.03686211]
["bitfinex","SOLUSD",1745939441216,1e-08,148.51,148.49,15.30214551]
["bitfinex","SOLUSD",1745939441416,1e-08,148.51,148.5,15.30214551]
["bitfinex","SOLUSD",1745939442051,1e-08,148.51,148.5,22.03615224]
["bitfinex","SOLUSD",1745939442250,1e-08,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745939445342,1e-08,148.51,148.49,22.03642074]
["bitfinex","SOLUSD",1745939445740,1e-08,148.51,148.49,6.73427523]
["bitfinex","SOLUSD",1745939446143,1e-08,148.51,148.48,22.036874]
["bitfinex","SOLUSD",1745939447726,1e-08,148.51,148.47,13.4]
["bitfinex","SOLUSD",1745939447928,15.30214552,148.51,148.47,20.13524021]
["bitfinex","SOLUSD",1745939448134,1e-08,148.51,148.47,35.43738572]
["bitfinex","SOLUSD",1745939448327,15.30214552,148.51,148.47,35.43738572]
["bitfinex","SOLUSD",1745939449229,1e-08,148.51,148.47,35.43738572]
["bitfinex","SOLUSD",1745939450534,82.90000001,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939451337,98.20214552,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939451529,82.90000001,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939451847,98.20214552,148.51,148.47,28.70214551]
["bitfinex","SOLUSD",1745939452349,98.20214552,148.51,148.47,35.43738158]
["bitfinex","SOLUSD",1745939453546,98.20214552,148.51,148.47,20.13523607]
["bitfinex","SOLUSD",1745939453740,98.20214552,148.51,148.47,35.43738158]
["bitfinex","SOLUSD",1745939454330,82.90000001,148.51,148.47,35.43738158]
["bitfinex","SOLUSD",1745939454675,82.90000001,148.51,148.48,15.30214551]
["bitfinex","SOLUSD",1745939454947,82.90000001,148.51,148.49,15.30214551]
["bitfinex","SOLUSD",1745939455652,82.90000001,148.51,148.49,22.03658585]
["bitfinex","SOLUSD",1745939457631,82.90000001,148.51,148.48,22.03686256]
["bitfinex","SOLUSD",1745939457834,82.90000001,148.51,148.47,20.13526585]
["bitfinex","SOLUSD",1745939458054,98.20214552,148.51,148.47,35.43741136]
["bitfinex","SOLUSD",1745939458352,82.90000001,148.51,148.48,15.30214551]
["bitfinex","SOLUSD",1745939460551,82.90000001,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745939460738,82.90000001,148.51,148.5,15.30214551]
["bitfinex","SOLUSD",1745939461249,1e-08,148.51,148.5,15.30214551]
["bitfinex","SOLUSD",1745939461933,1e-08,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745939462250,1e-08,148.51,148.5,15.30214551]
["bitfinex","SOLUSD",1745939466732,1e-08,148.51,148.5,22.03615224]
["bitfinex","SOLUSD",1745939467836,1e-08,148.51,148.5,40.82796267]
["bitfinex","SOLUSD",1745939468137,0.03,148.53,148.52,44.79181043]
["bitfinex","SOLUSD",1745939468457,0.03,148.53,148.52,90.20213736]
["bitfinex","SOLUSD",1745939469255,0.03,148.54,148.52,96.93523727]
["bitfinex","SOLUSD",1745939469454,0.03,148.55,148.53,49.39610145]
["bitfinex","SOLUSD",1745939469631,0.03,148.55,148.54,49.39610145]
["bitfinex","SOLUSD",1745939470034,0.03,148.56,148.55,44.79181043]
["bitfinex","SOLUSD",1745939470233,0.03,148.56,148.55,60.09395594]
["bitfinex","SOLUSD",1745939471863,0.03,148.56,148.55,66.82569609]
["bitfinex","SOLUSD",1745939472557,0.03,148.56,148.55,70.18013315]
["bitfinex","SOLUSD",1745939473336,0.03,148.61,148.55,70.18013315]
["bitfinex","SOLUSD",1745939473535,0.03,148.61,148.56,34.09395594]
["bitfinex","SOLUSD",1745939473734,0.03,148.61,148.56,40.82524296]
["bitfinex","SOLUSD",1745939473951,15.33214551,148.61,148.56,22.03343253]
["bitfinex","SOLUSD",1745939474144,15.33214551,148.61,148.56,35.43343253]
["bitfinex","SOLUSD",1745939474548,0.03,148.61,148.56,35.43343253]
["bitfinex","SOLUSD",1745939476857,15.33214551,148.61,148.56,35.43343253]
["bitfinex","SOLUSD",1745939477952,15.33214551,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1745939478149,15.30214551,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1745939478646,15.30214551,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1745939478846,15.30214551,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1745939479047,15.30214551,148.55,148.52,0.14216157]
["bitfinex","SOLUSD",1745939479870,15.30214551,148.55,148.52,15.44430708]
["bitfinex","SOLUSD",1745939481348,15.30214551,148.55,148.52,15.30214551]
["bitfinex","SOLUSD",1745939481682,15.30214551,148.55,148.5,13.4]
["bitfinex","SOLUSD",1745939481683,15.30214551,148.53,148.5,13.4]
["bitfinex","SOLUSD",1745939481865,15.30214551,148.51,148.47,22.03722304]
["bitfinex","SOLUSD",1745939482191,15.30214551,148.5,148.46,28.70214551]
["bitfinex","SOLUSD",1745939482362,15.30214551,148.49,148.46,13.4]
["bitfinex","SOLUSD",1745939482687,15.30214551,148.49,148.46,39.4]
["bitfinex","SOLUSD",1745939483055,15.30214551,148.49,148.46,13.4]
["bitfinex","SOLUSD",1745939483450,15.30214551,148.49,148.46,39.4]
["bitfinex","SOLUSD",1745939483969,15.30214551,148.49,148.46,46.13578328]
["bitfinex","SOLUSD",1745939484283,15.30214551,148.5,148.46,61.43792879]
["bitfinex","SOLUSD",1745939484474,15.30214551,148.5,148.46,61.50092879]
["bitfinex","SOLUSD",1745939485081,15.30214551,148.5,148.46,46.19878328]
["bitfinex","SOLUSD",1745939485389,15.30214551,148.49,148.46,46.19878328]
["bitfinex","SOLUSD",1745939485960,15.30214551,148.5,148.46,61.50092879]
["bitfinex","SOLUSD",1745939487068,15.30214551,148.49,148.46,46.19878328]
["bitfinex","SOLUSD",1745939487272,15.30214551,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939498207,1.6416,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745939498405,15.30214551,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939498787,15.30214551,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745939499678,1.6416,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745939500112,15.30214551,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745939500308,15.30214551,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745939501684,15.30214551,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939505109,56.13146886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939507322,49.39610145,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939508321,56.13146886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939508497,57.71076886,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939509191,50.97540145,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939510605,17.02360708,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939512324,32.32575259,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939514304,17.02360708,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939514734,15.30214551,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939516530,0.14216157,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745939516836,14.9126,148.51,148.46,0.063]
["bitfinex","SOLUSD",1745939516837,33.56224886,148.51,148.46,0.063]
["bitfinex","SOLUSD",1745939517136,15.30214551,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745939521612,15.30214551,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939522032,15.30214551,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745939524524,14.9126,148.51,148.46,0.063]
["bitfinex","SOLUSD",1745939524727,15.30214551,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745939524943,1.5126,148.51,148.46,15.36514551]
["bitfinex","SOLUSD",1745939525107,15.30214551,148.52,148.48,15.30214551]
["bitfinex","SOLUSD",1745939525838,0.14216157,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745939525839,15.30214551,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745939526227,15.30214551,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745939528036,0.14216157,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1745939528242,15.30214551,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1745939531847,82.9,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1745939533253,98.20214551,148.5,148.48,6.73470685]
["bitfinex","SOLUSD",1745939533552,15.30214551,148.49,148.48,6.73470685]
["bitfinex","SOLUSD",1745939533849,98.20214551,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745939534036,15.30214551,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939535327,0.14216157,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745939535534,15.30214551,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939536143,30.74645259,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939536341,49.39610145,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939536725,75.39610145,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745939537138,48.03842035,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745939537333,66.68806921,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745939539334,18.79181043,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745939539531,23.32020708,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745939539780,41.96985594,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745939540131,18.79181043,148.42,148.4,0.063]
["bitfinex","SOLUSD",1745939540332,30.74645259,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745939540557,15.44430708,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745939540831,34.09395594,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745939541066,49.39610145,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745939541247,34.09395594,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745939541446,15.44430708,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745939541665,15.30214551,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745939546769,62.77569187,148.41,148.4,0.063]
["bitfinex","SOLUSD",1745939547067,44.64964886,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745939547250,59.95179437,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745939547866,60.09395594,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745939548848,66.83295452,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745939549574,75.98212537,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745939550480,75.98212537,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745939550481,0.14216157,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939550664,24.59347793,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939554173,26.0,148.39,148.35,0.063]
["bitfinex","SOLUSD",1745939554382,24.45131636,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939554859,24.59347793,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939556383,24.45131636,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939556675,24.59347793,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939556875,31.33383921,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939557957,24.59347793,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939558175,31.33383921,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939558553,63.38348807,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939560385,89.38348807,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939561858,82.64312679,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939562058,37.85131636,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939562360,24.45131636,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939562776,24.59347793,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745939565079,24.45131636,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939569386,24.45131636,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745939569767,24.59347793,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745939570094,24.45131636,148.39,148.35,24.51431636]
["bitfinex","SOLUSD",1745939571070,82.9,148.38,148.35,24.51431636]
["bitfinex","SOLUSD",1745939571676,82.9,148.38,148.35,15.33498751]
["bitfinex","SOLUSD",1745939572098,98.17198751,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745939572694,82.9,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745939572995,98.17198751,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745939574396,82.9,148.38,148.35,15.33498751]
["bitfinex","SOLUSD",1745939574706,82.9,148.38,148.37,15.27198751]
["bitfinex","SOLUSD",1745939576195,82.9,148.38,148.37,22.01189449]
["bitfinex","SOLUSD",1745939576789,82.9,148.38,148.37,15.27198751]
["bitfinex","SOLUSD",1745939577701,82.9,148.38,148.36,22.01232766]
["bitfinex","SOLUSD",1745939580596,82.9,148.38,148.37,15.27198751]
["bitfinex","SOLUSD",1745939582899,82.9,148.38,148.37,22.01189449]
["bitfinex","SOLUSD",1745939586009,82.9,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745939586010,98.17198751,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745939586213,98.17198751,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745939587205,104.91234879,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939587390,22.15451036,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939587718,40.80415922,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939588195,66.80415922,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745939588386,49.33578545,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745939588819,34.06379794,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745939589025,49.33578545,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745939589388,56.07660108,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745939589842,49.33578545,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745939590639,82.0770555,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745939590849,0.14216157,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745939591144,49.33578545,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745939591628,67.73952525,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745939592521,18.79181043,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745939592723,0.14216157,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745939592924,46.39891043,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745939593238,18.79181043,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745939593553,71.87276784,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745939593554,100.16362525,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745939593742,100.16362525,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745939593743,44.79181043,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745939593919,107.13952525,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745939594116,67.73952525,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939594827,50.01057543,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939595032,24.61601898,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939598723,43.26566784,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939599018,24.61601898,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939600156,24.47385741,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939602253,13.4,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745939602470,24.47385741,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939607350,37.87385741,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745939607757,37.87385741,148.27,148.23,24.53685741]
["bitfinex","SOLUSD",1745939608357,37.87385741,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745939610261,24.47385741,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939613656,15.29986623,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745939615941,28.69986623,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745939616129,13.4,148.27,148.24,15.29986623]
["bitfinex","SOLUSD",1745939616329,82.9,148.27,148.26,15.29986623]
["bitfinex","SOLUSD",1745939617660,82.9,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939617661,98.19986623,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939617864,15.29986623,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939618254,98.19986623,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939618455,82.9,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939619665,15.29986623,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939624656,15.29986623,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939625172,6.74354305,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745939625379,15.4420278,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745939625565,15.29986623,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939628478,15.4420278,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745939628682,28.69986623,148.29,148.25,15.36286623]
["bitfinex","SOLUSD",1745939628879,35.44346985,148.29,148.25,15.36286623]
["bitfinex","SOLUSD",1745939629078,15.29986623,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939629594,34.09167666,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939629875,116.99167666,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939630983,98.3420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939631580,83.04216157,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939631782,98.3420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939633186,105.08693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939634384,22.18693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939639975,15.4420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939640473,22.04453772,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939640892,15.29986623,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939641097,0.14216157,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939642190,15.29986623,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939642501,15.4420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939643296,0.14216157,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939643493,0.14216157,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939643692,15.4420278,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939644087,15.29986623,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939644498,22.18660139,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939645578,15.29986623,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939645902,15.4420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939646117,34.09167666,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939647790,40.83658425,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939647991,25.53671802,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939648305,40.83658425,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939652211,20.14467634,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939652388,13.4,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939652588,15.4420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939652916,34.09167666,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939654120,20.14459843,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939654121,28.69986623,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939654705,15.29986623,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939658628,22.18693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939659916,6.88706916,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939660123,22.18693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939661321,15.4420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939661711,22.18693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939664116,6.88706916,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939664340,22.18693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939665026,22.04477382,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939665232,15.4420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939665730,22.18693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939666934,15.4420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939667907,15.29986623,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939668107,0.14216157,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745939669638,82.9,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939669837,82.9,148.27,148.25,15.36286623]
["bitfinex","SOLUSD",1745939673612,82.9,148.27,148.25,22.10813737]
["bitfinex","SOLUSD",1745939674442,82.9,148.27,148.25,15.36286623]
["bitfinex","SOLUSD",1745939675615,35.44348332,148.29,148.25,15.36286623]
["bitfinex","SOLUSD",1745939675616,82.9,148.26,148.25,15.36286623]
["bitfinex","SOLUSD",1745939676120,82.9,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939676321,82.9,148.26,148.25,15.36286623]
["bitfinex","SOLUSD",1745939677430,82.9,148.26,148.25,22.10822879]
["bitfinex","SOLUSD",1745939679245,82.9,148.26,148.25,15.36286623]
["bitfinex","SOLUSD",1745939681746,82.9,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939681943,98.19986623,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939682120,105.08693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939682320,98.3420278,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939683546,105.08693539,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939684441,40.83658425,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939690262,57.70875048,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939690629,42.40888425,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939691544,40.83658425,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939693536,56.13645048,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745939694968,82.774,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745939695181,82.774,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939695883,40.83840449,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939696479,54.23840449,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939704682,28.8420278,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939706375,35.58875563,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939715693,30.08769632,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939717778,48.73734518,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939722101,33.72326491,148.27,148.21,9.86180692]
["bitfinex","SOLUSD",1745939722102,18.79181043,148.27,148.21,9.86180692]
["bitfinex","SOLUSD",1745939722297,0.14216157,148.27,148.25,9.79880692]
["bitfinex","SOLUSD",1745939722703,39.38,148.28,148.25,9.79880692]
["bitfinex","SOLUSD",1745939723196,13.38,148.28,148.26,9.79880692]
["bitfinex","SOLUSD",1745939723589,13.38,148.28,148.26,15.29218984]
["bitfinex","SOLUSD",1745939724496,60.08400027,148.27,148.21,0.063]
["bitfinex","SOLUSD",1745939724703,34.08400027,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939726503,40.8307281,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939726709,0.14216157,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939727699,34.08400027,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939729203,40.8307281,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745939745308,40.8307281,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745939745309,101.42364886,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745939745530,116.7158387,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745939745726,34.08400027,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745939746120,49.37619011,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745939746727,34.08400027,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745939747110,40.83163859,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745939750735,56.12382843,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745939751837,101.56581043,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939752127,34.08400027,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939754219,15.29218984,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745939754425,13.38,148.18,148.15,15.35518984]
["bitfinex","SOLUSD",1745939754619,13.38,148.18,148.16,15.29218984]
["bitfinex","SOLUSD",1745939755133,82.9,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745939755329,82.9,148.17,148.16,15.29218984]
["bitfinex","SOLUSD",1745939756542,82.9,148.17,148.16,22.04164988]
["bitfinex","SOLUSD",1745939758437,82.9,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745939758438,82.9,148.17,148.15,22.10491658]
["bitfinex","SOLUSD",1745939759346,82.9,148.17,148.16,15.29218984]
["bitfinex","SOLUSD",1745939759842,82.9,148.17,148.15,22.10491658]
["bitfinex","SOLUSD",1745939760046,82.9,148.17,148.15,15.35518984]
["bitfinex","SOLUSD",1745939760345,82.9,148.17,148.16,15.29218984]
["bitfinex","SOLUSD",1745939760751,82.9,148.16,148.15,15.35518984]
["bitfinex","SOLUSD",1745939764647,82.9,148.16,148.15,22.10510546]
["bitfinex","SOLUSD",1745939764851,82.9,148.16,148.15,29.79770546]
["bitfinex","SOLUSD",1745939765033,82.9,148.22,148.15,46.67249452]
["bitfinex","SOLUSD",1745939765227,82.9,148.21,148.15,57.38030468]
["bitfinex","SOLUSD",1745939765429,82.9,148.21,148.2,15.29218984]
["bitfinex","SOLUSD",1745939766069,82.9,148.21,148.19,15.29218984]
["bitfinex","SOLUSD",1745939766292,82.9,148.21,148.2,15.29218984]
["bitfinex","SOLUSD",1745939768048,82.9,148.23,148.2,15.29218984]
["bitfinex","SOLUSD",1745939768253,82.9,148.23,148.21,15.29218984]
["bitfinex","SOLUSD",1745939772382,82.9,148.22,148.21,15.29218984]
["bitfinex","SOLUSD",1745939776391,82.9,148.22,148.2,15.29218984]
["bitfinex","SOLUSD",1745939776695,82.9,148.22,148.19,15.29218984]
["bitfinex","SOLUSD",1745939778364,82.9,148.21,148.19,15.29218984]
["bitfinex","SOLUSD",1745939779189,82.9,148.21,148.2,15.29218984]
["bitfinex","SOLUSD",1745939779991,82.9,148.21,148.2,22.03982816]
["bitfinex","SOLUSD",1745939780363,82.9,148.21,148.2,15.29218984]
["bitfinex","SOLUSD",1745939783170,82.9,148.21,148.2,22.03982816]
["bitfinex","SOLUSD",1745939784663,82.9,148.25,148.2,29.90612816]
["bitfinex","SOLUSD",1745939784870,82.9,148.25,148.24,15.29218984]
["bitfinex","SOLUSD",1745939785077,82.93,148.27,148.24,15.29218984]
["bitfinex","SOLUSD",1745939785276,82.93,148.27,148.26,15.29218984]
["bitfinex","SOLUSD",1745939790174,82.93,148.27,148.26,15.29218984]
["bitfinex","SOLUSD",1745939790373,82.93,148.27,148.21,26.0]
["bitfinex","SOLUSD",1745939790374,82.93,148.27,148.25,15.29218984]
["bitfinex","SOLUSD",1745939790593,82.93,148.27,148.24,15.29218984]
["bitfinex","SOLUSD",1745939791297,82.93,148.27,148.25,15.29218984]
["bitfinex","SOLUSD",1745939793877,89.67454352,148.27,148.24,15.29218984]
["bitfinex","SOLUSD",1745939794203,89.67454352,148.27,148.19,20.10790044]
["bitfinex","SOLUSD",1745939794204,15.29218984,148.25,148.19,20.10790044]
["bitfinex","SOLUSD",1745939794392,15.29218984,148.25,148.2,15.29218984]
["bitfinex","SOLUSD",1745939794393,82.9,148.24,148.2,15.29218984]
["bitfinex","SOLUSD",1745939794570,82.9,148.24,148.21,15.29218984]
["bitfinex","SOLUSD",1745939794776,82.9,148.24,148.22,15.29218984]
["bitfinex","SOLUSD",1745939794988,82.9,148.23,148.19,15.29218984]
["bitfinex","SOLUSD",1745939795191,82.9,148.23,148.22,15.29218984]
["bitfinex","SOLUSD",1745939798997,96.29,148.27,148.22,15.29218984]
["bitfinex","SOLUSD",1745939799180,82.93,148.27,148.26,15.29218984]
["bitfinex","SOLUSD",1745939801478,82.93,148.27,148.26,22.03709743]
["bitfinex","SOLUSD",1745939801687,82.93,148.27,148.26,15.29218984]
["bitfinex","SOLUSD",1745939804680,82.93,148.27,148.26,22.03709743]
["bitfinex","SOLUSD",1745939805624,82.93,148.27,148.26,15.29218984]
["bitfinex","SOLUSD",1745939806115,82.93,148.27,148.22,1.5645]
["bitfinex","SOLUSD",1745939806286,82.9,148.26,148.23,15.29218984]
["bitfinex","SOLUSD",1745939806479,82.9,148.26,148.2,13.36]
["bitfinex","SOLUSD",1745939806480,15.29218984,148.25,148.2,13.36]
["bitfinex","SOLUSD",1745939806816,98.19218984,148.26,148.22,15.29218984]
["bitfinex","SOLUSD",1745939807187,82.9,148.26,148.22,15.29218984]
["bitfinex","SOLUSD",1745939808427,82.9,148.26,148.24,15.29218984]
["bitfinex","SOLUSD",1745939809528,82.9,148.26,148.25,15.29218984]
["bitfinex","SOLUSD",1745939811430,82.9,148.26,148.25,22.0375524]
["bitfinex","SOLUSD",1745939811722,82.9,148.26,148.25,15.29218984]
["bitfinex","SOLUSD",1745939812303,82.9,148.26,148.25,22.0375524]
["bitfinex","SOLUSD",1745939812900,0.03,148.27,148.25,22.0375524]
["bitfinex","SOLUSD",1745939813222,0.03,148.27,148.26,15.29218984]
["bitfinex","SOLUSD",1745939814727,0.03,148.27,148.24,15.29218984]
["bitfinex","SOLUSD",1745939815720,0.03,148.27,148.25,15.29218984]
["bitfinex","SOLUSD",1745939816102,0.03,148.27,148.24,15.29218984]
["bitfinex","SOLUSD",1745939816501,82.9,148.26,148.24,15.29218984]
["bitfinex","SOLUSD",1745939816804,82.9,148.26,148.25,15.29218984]
["bitfinex","SOLUSD",1745939817899,82.9,148.26,148.24,15.29218984]
["bitfinex","SOLUSD",1745939818100,82.9,148.26,148.23,15.29218984]
["bitfinex","SOLUSD",1745939820416,82.9,148.26,148.2,20.10739579]
["bitfinex","SOLUSD",1745939820417,82.9,148.25,148.2,20.10739579]
["bitfinex","SOLUSD",1745939820623,82.9,148.24,148.21,15.29218984]
["bitfinex","SOLUSD",1745939822603,104.93810127,148.24,148.17,32.3886]
["bitfinex","SOLUSD",1745939822811,104.93810127,148.24,148.19,15.29218984]
["bitfinex","SOLUSD",1745939822812,82.9,148.23,148.19,15.29218984]
["bitfinex","SOLUSD",1745939824416,15.29218984,148.21,148.16,20.10932346]
["bitfinex","SOLUSD",1745939824623,98.19218984,148.2,148.16,15.29218984]
["bitfinex","SOLUSD",1745939825002,82.9,148.2,148.16,15.29218984]
["bitfinex","SOLUSD",1745939825324,82.9,148.2,148.16,22.0416176]
["bitfinex","SOLUSD",1745939825627,82.9,148.2,148.17,15.29218984]
["bitfinex","SOLUSD",1745939827224,82.9,148.2,148.19,30.58437968]
["bitfinex","SOLUSD",1745939827534,104.93817653,148.24,148.16,49.62307786]
["bitfinex","SOLUSD",1745939827716,82.9,148.23,148.2,15.29218984]
["bitfinex","SOLUSD",1745939828027,82.9,148.22,148.2,15.29218984]
["bitfinex","SOLUSD",1745939828409,82.9,148.22,148.19,15.29218984]
["bitfinex","SOLUSD",1745939830834,98.19218984,148.22,148.18,22.04052062]
["bitfinex","SOLUSD",1745939831143,98.19218984,148.21,148.17,22.04101526]
["bitfinex","SOLUSD",1745939831315,82.9,148.2,148.17,22.04101526]
["bitfinex","SOLUSD",1745939832020,82.9,148.2,148.19,15.29218984]
["bitfinex","SOLUSD",1745939832806,82.9,148.2,148.18,22.04054822]
["bitfinex","SOLUSD",1745939833511,82.9,148.19,148.16,15.29218984]
["bitfinex","SOLUSD",1745939833724,82.9,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745939833725,98.19218984,148.19,148.15,0.063]
["bitfinex","SOLUSD",1745939833917,98.19218984,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745939834234,82.9,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745939835228,98.19218984,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745939835837,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939836311,98.19218984,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939836735,82.9,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939837833,98.19218984,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939838033,15.43435141,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939838757,40.83346031,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939840940,48.55356031,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745939841811,1.0,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745939842021,18.79181043,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745939842226,54.17528301,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745939843308,69.46747285,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745939843944,71.12357285,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745939844234,50.96091043,148.11,147.98,23.39588984]
["bitfinex","SOLUSD",1745939844446,66.25310027,148.11,148.02,15.29218984]
["bitfinex","SOLUSD",1745939844848,66.25310027,148.11,148.01,15.29218984]
["bitfinex","SOLUSD",1745939845148,66.25310027,148.11,148.01,22.04847655]
["bitfinex","SOLUSD",1745939845451,73.00483884,148.11,148.01,22.04847655]
["bitfinex","SOLUSD",1745939847742,73.00483884,148.11,148.02,22.04780966]
["bitfinex","SOLUSD",1745939847948,73.00483884,148.11,148.03,15.29218984]
["bitfinex","SOLUSD",1745939848462,73.00483884,148.11,148.04,15.29218984]
["bitfinex","SOLUSD",1745939848626,0.14216157,148.08,148.04,15.29218984]
["bitfinex","SOLUSD",1745939848839,82.774,148.07,148.05,15.29218984]
["bitfinex","SOLUSD",1745939849053,82.774,148.07,148.06,15.35518984]
["bitfinex","SOLUSD",1745939850263,82.774,148.07,148.06,22.10920848]
["bitfinex","SOLUSD",1745939850548,82.774,148.1,148.06,22.10920848]
["bitfinex","SOLUSD",1745939850734,82.774,148.1,148.09,15.29218984]
["bitfinex","SOLUSD",1745939851057,82.774,148.1,148.08,15.29218984]
["bitfinex","SOLUSD",1745939851434,82.774,148.1,148.07,15.29218984]
["bitfinex","SOLUSD",1745939851634,82.774,148.1,148.07,24.52823724]
["bitfinex","SOLUSD",1745939852135,82.774,148.1,148.08,24.52823724]
["bitfinex","SOLUSD",1745939852842,82.774,148.1,148.09,24.52823724]
["bitfinex","SOLUSD",1745939853641,82.774,148.1,148.08,24.52823724]
["bitfinex","SOLUSD",1745939854044,82.774,148.1,148.08,31.28131729]
["bitfinex","SOLUSD",1745939854557,82.774,148.09,148.08,31.28131729]
["bitfinex","SOLUSD",1745939857155,82.774,148.09,148.07,31.2816507]
["bitfinex","SOLUSD",1745939857360,82.774,148.09,148.07,24.52823724]
["bitfinex","SOLUSD",1745939857540,82.774,148.09,148.06,31.3450669]
["bitfinex","SOLUSD",1745939857739,82.774,148.08,148.06,31.3450669]
["bitfinex","SOLUSD",1745939858761,82.774,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939859054,107.44439881,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939859244,31.42396131,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939860272,25.54537293,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939860448,50.07361017,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939864263,43.32004767,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939865053,50.07361017,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939865462,43.32004767,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939865965,50.07361017,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745939867854,101.62881043,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939868047,150.68528491,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939868366,101.62881043,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939868572,126.15704767,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939869554,101.62881043,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939869758,82.837,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939872050,15.34098171,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745939875462,15.48314328,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939877374,15.34098171,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745939877873,15.48314328,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745939882762,34.13279214,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939883289,0.14216157,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939884577,15.34098171,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745939884884,0.14216157,148.07,148.04,15.40398171]
["bitfinex","SOLUSD",1745939885382,33.99063057,148.08,148.04,15.40398171]
["bitfinex","SOLUSD",1745939886680,33.99063057,148.08,148.04,22.15880765]
["bitfinex","SOLUSD",1745939888276,15.48314328,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745939889984,0.14216157,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745939890580,18.64964886,148.08,148.04,15.40398171]
["bitfinex","SOLUSD",1745939890785,18.64964886,148.08,148.05,15.34098171]
["bitfinex","SOLUSD",1745939891482,21.94698171,148.12,148.06,15.34098171]
["bitfinex","SOLUSD",1745939891483,15.34098171,148.1,148.06,15.34098171]
["bitfinex","SOLUSD",1745939892789,15.34098171,148.1,148.06,22.09499601]
["bitfinex","SOLUSD",1745939892969,18.79181043,148.11,148.06,22.09499601]
["bitfinex","SOLUSD",1745939893170,0.14216157,148.1,148.06,22.09499601]
["bitfinex","SOLUSD",1745939893381,15.34098171,148.09,148.04,0.063]
["bitfinex","SOLUSD",1745939893685,82.9,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745939893905,82.9,148.06,148.04,15.40398171]
["bitfinex","SOLUSD",1745939894188,82.9,148.06,148.05,15.34098171]
["bitfinex","SOLUSD",1745939896867,82.9,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745939897066,82.9,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939897573,117.03279214,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939898188,34.13279214,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939898971,40.88726697,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939901416,56.22824868,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745939902072,34.13279214,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745939903075,18.79181043,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745939903493,15.34098171,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745939903690,15.34098171,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745939903993,18.79181043,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745939904176,34.13279214,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745939905287,15.48314328,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745939906424,49.47377385,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745939906728,34.13279214,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745939908303,56.23098717,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745939908496,40.89000546,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745939908727,34.13279214,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745939910199,82.837,147.97,147.93,22.10077269]
["bitfinex","SOLUSD",1745939910404,82.837,147.96,147.94,15.34098171]
["bitfinex","SOLUSD",1745939910607,82.837,147.96,147.93,23.65967606]
["bitfinex","SOLUSD",1745939910833,82.837,147.96,147.93,39.00065777]
["bitfinex","SOLUSD",1745939911015,82.837,147.96,147.95,15.34098171]
["bitfinex","SOLUSD",1745939911327,98.17798171,147.96,147.93,23.65967606]
["bitfinex","SOLUSD",1745939911921,82.837,147.96,147.93,39.00065777]
["bitfinex","SOLUSD",1745939912429,82.837,147.96,147.93,23.65967606]
["bitfinex","SOLUSD",1745939912619,82.837,147.96,147.94,15.34098171]
["bitfinex","SOLUSD",1745939913327,82.837,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1745939913516,82.837,147.96,147.94,15.34098171]
["bitfinex","SOLUSD",1745939914229,82.837,147.96,147.95,15.34098171]
["bitfinex","SOLUSD",1745939914419,82.837,147.99,147.95,15.34098171]
["bitfinex","SOLUSD",1745939914623,82.837,147.99,147.93,27.6565]
["bitfinex","SOLUSD",1745939914929,82.837,147.98,147.93,27.6565]
["bitfinex","SOLUSD",1745939915429,82.837,147.98,147.97,15.34098171]
["bitfinex","SOLUSD",1745939917509,82.837,147.98,147.97,22.09910835]
["bitfinex","SOLUSD",1745939922718,82.837,148.02,147.97,38.99442496]
["bitfinex","SOLUSD",1745939922922,26.0,148.05,147.98,15.34098171]
["bitfinex","SOLUSD",1745939922923,82.837,148.01,147.98,15.34098171]
["bitfinex","SOLUSD",1745939923231,82.837,148.01,148.0,15.34098171]
["bitfinex","SOLUSD",1745939923813,82.837,148.01,148.0,22.09773846]
["bitfinex","SOLUSD",1745939925540,82.837,148.04,148.0,38.98963035]
["bitfinex","SOLUSD",1745939925731,82.837,148.04,148.03,15.34098171]
["bitfinex","SOLUSD",1745939925931,82.837,148.04,148.03,22.09636913]
["bitfinex","SOLUSD",1745939927442,82.837,148.04,148.02,6.7558099]
["bitfinex","SOLUSD",1745939927760,82.837,148.04,148.02,15.34098171]
["bitfinex","SOLUSD",1745939927925,82.837,148.04,148.03,15.34098171]
["bitfinex","SOLUSD",1745939929744,82.837,148.04,148.03,22.09636913]
["bitfinex","SOLUSD",1745939931449,82.837,148.04,148.03,15.34098171]
["bitfinex","SOLUSD",1745939931618,82.837,148.04,148.02,15.34098171]
["bitfinex","SOLUSD",1745939932643,82.837,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1745939932846,82.837,148.03,148.02,15.34098171]
["bitfinex","SOLUSD",1745939933643,82.837,148.03,148.02,22.09682551]
["bitfinex","SOLUSD",1745939934121,82.837,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1745939934321,82.837,148.03,148.02,22.09682551]
["bitfinex","SOLUSD",1745939935047,82.837,148.07,148.02,38.98643502]
["bitfinex","SOLUSD",1745939935232,82.837,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1745939935438,82.837,148.06,148.05,15.34098171]
["bitfinex","SOLUSD",1745939935632,82.837,148.06,148.05,22.09545654]
["bitfinex","SOLUSD",1745939937546,82.837,148.06,148.05,15.34098171]
["bitfinex","SOLUSD",1745939938251,82.837,148.06,148.05,22.09545654]
["bitfinex","SOLUSD",1745939941233,82.837,148.06,148.05,15.34098171]
["bitfinex","SOLUSD",1745939942565,82.837,148.06,148.04,15.34098171]
["bitfinex","SOLUSD",1745939942858,82.837,148.06,148.05,15.34098171]
["bitfinex","SOLUSD",1745939944256,82.837,148.06,148.04,15.34098171]
["bitfinex","SOLUSD",1745939944835,82.837,148.06,148.05,15.34098171]
["bitfinex","SOLUSD",1745939945463,18.79181043,148.08,148.05,15.34098171]
["bitfinex","SOLUSD",1745939945646,18.79181043,148.08,148.04,15.34098171]
["bitfinex","SOLUSD",1745939945849,15.34098171,148.07,148.03,15.34098171]
["bitfinex","SOLUSD",1745939946353,18.79181043,148.05,147.98,15.0016]
["bitfinex","SOLUSD",1745939946570,82.9,148.04,148.01,15.34098171]
["bitfinex","SOLUSD",1745939946740,82.9,148.03,148.01,15.34098171]
["bitfinex","SOLUSD",1745939950340,82.9,148.03,148.02,15.34098171]
["bitfinex","SOLUSD",1745939953264,82.9,148.03,148.01,15.34098171]
["bitfinex","SOLUSD",1745939955375,82.9,148.03,148.02,15.34098171]
["bitfinex","SOLUSD",1745939956272,82.9,148.03,148.01,15.34098171]
["bitfinex","SOLUSD",1745939957073,82.9,148.03,148.02,15.34098171]
["bitfinex","SOLUSD",1745939959268,82.9,148.03,148.02,22.09682551]
["bitfinex","SOLUSD",1745939959454,82.9,148.03,148.02,15.34098171]
["bitfinex","SOLUSD",1745939963072,18.79181043,148.05,148.02,15.34098171]
["bitfinex","SOLUSD",1745939963554,18.79181043,148.05,148.02,22.09680203]
["bitfinex","SOLUSD",1745939963960,18.79181043,148.05,148.02,15.34098171]
["bitfinex","SOLUSD",1745939964455,18.79181043,148.06,148.03,15.34098171]
["bitfinex","SOLUSD",1745939967162,40.88684079,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1745939967357,0.14216157,148.04,148.01,15.34098171]
["bitfinex","SOLUSD",1745939967548,18.79181043,148.04,148.01,15.34098171]
["bitfinex","SOLUSD",1745939967753,18.79181043,148.04,148.0,6.75670398]
["bitfinex","SOLUSD",1745939968056,40.88711447,148.06,148.02,15.34098171]
["bitfinex","SOLUSD",1745939968882,18.79181043,148.04,148.02,15.34098171]
["bitfinex","SOLUSD",1745939969256,82.9,148.05,148.02,15.34098171]
["bitfinex","SOLUSD",1745939969456,82.9,148.05,148.03,15.34098171]
["bitfinex","SOLUSD",1745939970673,82.9,148.05,148.01,6.75597367]
["bitfinex","SOLUSD",1745939970979,82.9,148.05,148.02,15.34098171]
["bitfinex","SOLUSD",1745939971280,15.34098171,148.04,148.0,15.34098171]
["bitfinex","SOLUSD",1745939971453,104.99576517,148.05,148.0,15.34098171]
["bitfinex","SOLUSD",1745939971849,34.13279214,148.04,148.0,15.34098171]
["bitfinex","SOLUSD",1745939972077,33.99063057,148.04,147.99,22.09819503]
["bitfinex","SOLUSD",1745939972288,33.99063057,148.02,147.96,26.0]
["bitfinex","SOLUSD",1745939972880,98.38314328,148.01,147.96,15.34098171]
["bitfinex","SOLUSD",1745939973094,0.14216157,147.99,147.95,15.34098171]
["bitfinex","SOLUSD",1745939973388,82.9,147.98,147.95,15.34098171]
["bitfinex","SOLUSD",1745939973560,82.9,147.98,147.94,6.75929392]
["bitfinex","SOLUSD",1745939973758,82.9,147.98,147.95,15.34098171]
["bitfinex","SOLUSD",1745939974657,82.9,147.98,147.96,15.34098171]
["bitfinex","SOLUSD",1745939974883,82.9,147.98,147.94,6.75929392]
["bitfinex","SOLUSD",1745939975075,82.9,147.98,147.95,15.34098171]
["bitfinex","SOLUSD",1745939975381,82.9,147.97,147.95,15.34098171]
["bitfinex","SOLUSD",1745939975762,82.9,147.97,147.96,15.34098171]
["bitfinex","SOLUSD",1745939975961,82.9,147.97,147.94,6.75929392]
["bitfinex","SOLUSD",1745939976182,82.9,147.97,147.96,15.34098171]
["bitfinex","SOLUSD",1745939976367,18.79181043,147.98,147.95,15.34098171]
["bitfinex","SOLUSD",1745939976577,18.64964886,147.98,147.95,15.34098171]
["bitfinex","SOLUSD",1745939977260,33.99063057,147.98,147.94,15.34098171]
["bitfinex","SOLUSD",1745939977661,18.64964886,147.98,147.95,15.34098171]
["bitfinex","SOLUSD",1745939978086,33.99063057,147.98,147.94,6.75938283]
["bitfinex","SOLUSD",1745939978264,18.64964886,147.98,147.94,22.10036454]
["bitfinex","SOLUSD",1745939979788,18.64964886,147.98,147.94,15.34098171]
["bitfinex","SOLUSD",1745939979789,40.74834457,147.98,147.94,15.34098171]
["bitfinex","SOLUSD",1745939979965,15.48314328,147.97,147.93,15.34098171]
["bitfinex","SOLUSD",1745939980289,116.89063057,147.96,147.92,15.40398171]
["bitfinex","SOLUSD",1745939980460,82.9,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745939980664,87.9416832,147.94,147.92,15.40398171]
["bitfinex","SOLUSD",1745939981358,82.9,147.94,147.92,15.40398171]
["bitfinex","SOLUSD",1745939982163,82.9,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745939982562,82.9,147.94,147.92,15.40398171]
["bitfinex","SOLUSD",1745939983393,82.2888,147.94,147.92,15.40398171]
["bitfinex","SOLUSD",1745939983894,82.2888,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745939984985,89.04836435,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745939985175,104.38934606,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745939985486,97.62978171,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745939985792,82.2888,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745939986270,82.2888,147.94,147.92,15.40398171]
["bitfinex","SOLUSD",1745939986471,0.14216157,147.95,147.93,15.34098171]
["bitfinex","SOLUSD",1745939986990,5.03060821,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745939987297,5.03060821,147.94,147.92,15.40398171]
["bitfinex","SOLUSD",1745939987595,5.03060821,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939990103,11.78972847,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939990401,5.03060821,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939992380,82.9,147.93,147.92,15.40398171]
["bitfinex","SOLUSD",1745939992582,5.03060821,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939992790,0.14216157,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939994074,0.14216157,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745939994295,0.14216157,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939995703,0.14216157,147.95,147.93,15.34098171]
["bitfinex","SOLUSD",1745939995883,18.79181043,147.95,147.94,15.34098171]
["bitfinex","SOLUSD",1745939996087,18.79181043,147.95,147.93,15.34098171]
["bitfinex","SOLUSD",1745939996686,18.79181043,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939997821,18.79181043,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745939998120,18.79181043,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939998418,18.64964886,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745939998588,18.64964886,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745939999022,18.64964886,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745939999183,25.4087321,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745939999708,18.64964886,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745940000113,25.40880104,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745940000298,18.64964886,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745940001610,40.74969581,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745940003012,18.64964886,147.95,147.92,15.40398171]
["bitfinex","SOLUSD",1745940003601,18.64964886,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745940003804,25.40872245,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745940004187,34.13279214,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745940004389,34.13279214,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745940004911,40.72350367,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745940005790,47.4834577,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745940007912,47.4834577,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1745940008093,127.69181042,147.91,147.9,0.041273]
["bitfinex","SOLUSD",1745940008283,158.37377384,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745940008488,163.40198537,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745940008895,169.82768537,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745940009696,20.33501043,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745940009910,60.13279214,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940010212,60.13279214,147.84,147.77,15.34098171]
["bitfinex","SOLUSD",1745940010416,15.34098171,147.82,147.78,15.34098171]
["bitfinex","SOLUSD",1745940010594,44.79181043,147.84,147.78,15.34098171]
["bitfinex","SOLUSD",1745940010795,15.34098171,147.82,147.78,15.34098171]
["bitfinex","SOLUSD",1745940010994,44.79181043,147.84,147.74,15.78278447]
["bitfinex","SOLUSD",1745940011296,6.76544212,147.81,147.77,15.34098171]
["bitfinex","SOLUSD",1745940011496,82.89999999,147.8,147.77,15.34098171]
["bitfinex","SOLUSD",1745940011697,82.89999999,147.79,147.74,7.72318447]
["bitfinex","SOLUSD",1745940012107,82.89999999,147.79,147.77,15.34098171]
["bitfinex","SOLUSD",1745940012299,82.89999999,147.78,147.77,15.34098171]
["bitfinex","SOLUSD",1745940012506,82.89999999,147.78,147.74,0.9546616]
["bitfinex","SOLUSD",1745940012507,82.89999999,147.78,147.76,15.34098171]
["bitfinex","SOLUSD",1745940013013,82.89999999,147.78,147.77,15.34098171]
["bitfinex","SOLUSD",1745940013602,22.10689434,147.8,147.76,15.34098171]
["bitfinex","SOLUSD",1745940013798,22.10689434,147.8,147.74,0.9546616]
["bitfinex","SOLUSD",1745940014053,82.9,147.77,147.76,15.34098171]
["bitfinex","SOLUSD",1745940016001,82.9,147.81,147.76,15.34098171]
["bitfinex","SOLUSD",1745940016206,82.9,147.8,147.75,6.76802416]
["bitfinex","SOLUSD",1745940016507,82.9,147.8,147.79,15.34098171]
["bitfinex","SOLUSD",1745940016699,34.13279214,147.81,147.77,15.34098171]
["bitfinex","SOLUSD",1745940016899,82.9,147.8,147.77,15.34098171]
["bitfinex","SOLUSD",1745940017123,18.79181043,147.79,147.76,15.34098171]
["bitfinex","SOLUSD",1745940017298,82.9,147.78,147.74,0.9546616]
["bitfinex","SOLUSD",1745940017503,82.9,147.78,147.75,15.34098171]
["bitfinex","SOLUSD",1745940018537,82.9,147.78,147.74,0.9546616]
["bitfinex","SOLUSD",1745940018538,89.66691515,147.78,147.74,0.9546616]
["bitfinex","SOLUSD",1745940018827,101.69181043,147.77,147.74,16.29564331]
["bitfinex","SOLUSD",1745940019707,18.79181043,147.82,147.76,30.68196342]
["bitfinex","SOLUSD",1745940019939,18.79181043,147.82,147.74,7.72311771]
["bitfinex","SOLUSD",1745940020349,18.79181043,147.82,147.79,15.34098171]
["bitfinex","SOLUSD",1745940020849,18.79181043,147.82,147.74,7.72311771]
["bitfinex","SOLUSD",1745940020850,18.79181043,147.82,147.8,15.34098171]
["bitfinex","SOLUSD",1745940021948,18.79181043,147.82,147.74,24.64473677]
["bitfinex","SOLUSD",1745940021949,18.79181043,147.82,147.77,15.34098171]
["bitfinex","SOLUSD",1745940022134,18.79181043,147.82,147.8,15.34098171]
["bitfinex","SOLUSD",1745940022331,18.79181043,147.84,147.77,15.34098171]
["bitfinex","SOLUSD",1745940022653,18.79181043,147.84,147.81,15.34098171]
["bitfinex","SOLUSD",1745940022863,18.79181043,147.84,147.82,15.34098171]
["bitfinex","SOLUSD",1745940023220,14.28,147.85,147.83,15.34098171]
["bitfinex","SOLUSD",1745940023542,0.14216157,147.86,147.78,23.68385437]
["bitfinex","SOLUSD",1745940023543,18.79181043,147.86,147.84,15.34098171]
["bitfinex","SOLUSD",1745940023745,0.14216157,147.86,147.84,15.34098171]
["bitfinex","SOLUSD",1745940024752,0.14216157,147.86,147.78,23.68385437]
["bitfinex","SOLUSD",1745940024941,82.9,147.85,147.83,15.34098171]
["bitfinex","SOLUSD",1745940025144,82.9,147.84,147.83,15.34098171]
["bitfinex","SOLUSD",1745940025622,82.9,147.84,147.82,15.34098171]
["bitfinex","SOLUSD",1745940026027,82.9,147.84,147.83,15.34098171]
["bitfinex","SOLUSD",1745940026542,0.14216157,147.86,147.83,15.34098171]
["bitfinex","SOLUSD",1745940026742,0.14216157,147.86,147.84,15.34098171]
["bitfinex","SOLUSD",1745940027550,0.14216157,147.86,147.83,15.34098171]
["bitfinex","SOLUSD",1745940027932,0.14216157,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1745940028245,82.9,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1745940028460,82.9,147.82,147.79,15.34098171]
["bitfinex","SOLUSD",1745940028633,82.9,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1745940028836,82.9,147.82,147.8,15.34098171]
["bitfinex","SOLUSD",1745940031228,82.9,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1745940031229,18.79181043,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1745940031428,82.9,147.8,147.79,15.34098171]
["bitfinex","SOLUSD",1745940031645,18.79181043,147.81,147.79,15.34098171]
["bitfinex","SOLUSD",1745940034757,18.79181043,147.81,147.77,6.7671183]
["bitfinex","SOLUSD",1745940034943,18.79181043,147.81,147.79,15.34098171]
["bitfinex","SOLUSD",1745940036046,14.28,147.84,147.8,15.34098171]
["bitfinex","SOLUSD",1745940036235,82.9,147.83,147.82,15.34098171]
["bitfinex","SOLUSD",1745940036440,21.04413018,147.84,147.81,15.34098171]
["bitfinex","SOLUSD",1745940037142,18.79181043,147.83,147.8,15.34098171]
["bitfinex","SOLUSD",1745940041363,18.79181043,147.83,147.82,15.34098171]
["bitfinex","SOLUSD",1745940041572,5.02102015,147.83,147.82,15.34098171]
["bitfinex","SOLUSD",1745940042870,18.79181043,147.85,147.82,15.34098171]
["bitfinex","SOLUSD",1745940043062,18.79181043,147.85,147.83,15.34098171]
["bitfinex","SOLUSD",1745940043758,22.64608643,147.88,147.84,15.34098171]
["bitfinex","SOLUSD",1745940043963,23.81685217,147.87,147.85,15.34098171]
["bitfinex","SOLUSD",1745940044962,23.81685217,147.86,147.85,15.34098171]
["bitfinex","SOLUSD",1745940045467,23.81685217,147.86,147.84,15.34098171]
["bitfinex","SOLUSD",1745940045944,5.02504174,147.85,147.84,15.34098171]
["bitfinex","SOLUSD",1745940047075,5.02504174,147.85,147.84,22.10505097]
["bitfinex","SOLUSD",1745940047266,5.02504174,147.85,147.84,37.44603268]
["bitfinex","SOLUSD",1745940047469,5.02504174,147.87,147.84,37.44603268]
["bitfinex","SOLUSD",1745940047665,5.02504174,147.87,147.86,15.34098171]
["bitfinex","SOLUSD",1745940048368,0.03,147.89,147.86,15.34098171]
["bitfinex","SOLUSD",1745940048369,5.02504174,147.88,147.86,15.34098171]
["bitfinex","SOLUSD",1745940048559,5.02504174,147.88,147.87,15.34098171]
["bitfinex","SOLUSD",1745940048961,5.02504174,147.88,147.87,22.10367867]
["bitfinex","SOLUSD",1745940049468,0.03,147.89,147.87,22.10367867]
["bitfinex","SOLUSD",1745940049668,0.03,147.89,147.88,15.34098171]
["bitfinex","SOLUSD",1745940050863,0.03,147.89,147.88,22.10322136]
["bitfinex","SOLUSD",1745940051069,82.9,147.93,147.88,54.3498022]
["bitfinex","SOLUSD",1745940051259,5.02504174,147.94,147.92,15.34098171]
["bitfinex","SOLUSD",1745940051463,5.02504174,147.94,147.93,15.34098171]
["bitfinex","SOLUSD",1745940051974,82.9,147.95,147.93,15.34098171]
["bitfinex","SOLUSD",1745940052172,82.9,147.95,147.94,15.34098171]
["bitfinex","SOLUSD",1745940053084,82.9,147.95,147.94,22.1004788]
["bitfinex","SOLUSD",1745940053660,82.9,147.95,147.94,31.32042589]
["bitfinex","SOLUSD",1745940053861,0.03,147.98,147.94,74.21916862]
["bitfinex","SOLUSD",1745940054062,0.03,147.98,147.97,24.5609288]
["bitfinex","SOLUSD",1745940055263,0.03,147.98,147.97,31.31905544]
["bitfinex","SOLUSD",1745940055787,0.03,147.98,147.97,24.5609288]
["bitfinex","SOLUSD",1745940058667,0.03,147.98,147.97,31.31905544]
["bitfinex","SOLUSD",1745940059565,0.03,147.98,147.97,55.87998424]
["bitfinex","SOLUSD",1745940059776,82.93,147.98,147.97,55.87998424]
["bitfinex","SOLUSD",1745940060088,82.93,147.98,147.97,31.31905544]
["bitfinex","SOLUSD",1745940060301,0.03,147.98,147.97,81.87998424]
["bitfinex","SOLUSD",1745940060465,0.03,147.98,147.97,83.51358424]
["bitfinex","SOLUSD",1745940063003,0.03,147.98,147.97,57.31905544]
["bitfinex","SOLUSD",1745940063360,0.03,147.98,147.97,31.31905544]
["bitfinex","SOLUSD",1745940063774,0.03,147.98,147.97,55.87998424]
["bitfinex","SOLUSD",1745940069702,82.93,148.0,147.99,26.0]
["bitfinex","SOLUSD",1745940069997,82.93,148.0,147.99,50.5609288]
["bitfinex","SOLUSD",1745940070808,82.93,148.0,147.99,57.31814212]
["bitfinex","SOLUSD",1745940072702,82.93,148.0,147.99,31.31814212]
["bitfinex","SOLUSD",1745940074107,82.93,148.0,147.99,24.5609288]
["bitfinex","SOLUSD",1745940074402,82.93,148.0,147.99,31.31814212]
["bitfinex","SOLUSD",1745940075711,82.93,148.0,147.99,22.09802006]
["bitfinex","SOLUSD",1745940077410,0.03,148.0,147.99,22.09802006]
["bitfinex","SOLUSD",1745940081996,0.03,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745940082200,0.03,148.0,147.99,22.09802006]
["bitfinex","SOLUSD",1745940084690,0.03,148.0,147.98,15.34080674]
["bitfinex","SOLUSD",1745940084987,0.03,148.0,147.97,15.34080674]
["bitfinex","SOLUSD",1745940085208,82.9,147.99,147.98,15.34080674]
["bitfinex","SOLUSD",1745940086223,82.9,147.99,147.96,6.75842661]
["bitfinex","SOLUSD",1745940086426,82.9,147.99,147.98,15.34080674]
["bitfinex","SOLUSD",1745940088324,82.9,147.99,147.97,15.34080674]
["bitfinex","SOLUSD",1745940089121,82.9,147.98,147.97,15.34080674]
["bitfinex","SOLUSD",1745940089534,82.9,147.98,147.97,22.09893338]
["bitfinex","SOLUSD",1745940090432,82.9,147.98,147.97,15.34080674]
["bitfinex","SOLUSD",1745940091205,0.14216157,147.97,147.88,246.24]
["bitfinex","SOLUSD",1745940091421,15.34080674,147.95,147.91,15.34080674]
["bitfinex","SOLUSD",1745940091726,82.9,147.94,147.91,15.40380674]
["bitfinex","SOLUSD",1745940092233,98.24080674,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745940092526,5.03217549,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745940092733,117.03261717,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940092903,18.79181043,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940093103,5.03217549,147.93,147.91,15.40380674]
["bitfinex","SOLUSD",1745940093523,5.03217549,147.92,147.91,15.40380674]
["bitfinex","SOLUSD",1745940093718,5.03217549,147.92,147.91,22.16467483]
["bitfinex","SOLUSD",1745940096530,5.03217549,147.92,147.91,15.40380674]
["bitfinex","SOLUSD",1745940097827,5.03217549,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940098035,5.03217549,147.92,147.91,15.40380674]
["bitfinex","SOLUSD",1745940098213,5.03217549,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940098413,5.03217549,147.92,147.91,15.40380674]
["bitfinex","SOLUSD",1745940099222,5.03217549,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940099823,11.79258652,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940100137,5.03217549,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940101927,11.79258652,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940102321,47.58360369,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940106261,89.5987947,147.89,147.86,15.34080674]
["bitfinex","SOLUSD",1745940106550,82.837,147.88,147.86,15.34080674]
["bitfinex","SOLUSD",1745940107333,82.837,147.88,147.87,15.34080674]
["bitfinex","SOLUSD",1745940110122,82.837,147.88,147.87,22.1035037]
["bitfinex","SOLUSD",1745940110631,82.837,147.88,147.87,15.34080674]
["bitfinex","SOLUSD",1745940112551,82.837,147.88,147.86,15.34080674]
["bitfinex","SOLUSD",1745940112853,6.76150533,147.9,147.87,15.34080674]
["bitfinex","SOLUSD",1745940113424,6.76105864,147.91,147.88,15.34080674]
["bitfinex","SOLUSD",1745940113747,6.76105864,147.91,147.87,15.34080674]
["bitfinex","SOLUSD",1745940114348,34.13261717,147.9,147.86,15.34080674]
["bitfinex","SOLUSD",1745940114560,15.34080674,147.89,147.85,15.40380674]
["bitfinex","SOLUSD",1745940115059,82.9,147.88,147.85,15.40380674]
["bitfinex","SOLUSD",1745940116263,98.24080674,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745940116433,6.76269696,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745940116860,22.1035037,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745940117166,82.9,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745940117337,22.1035037,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745940118165,6.76269696,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745940118357,55.34080674,147.9,147.86,15.34080674]
["bitfinex","SOLUSD",1745940118664,55.34080674,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745940118665,82.9,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940118960,5.00997857,147.88,147.87,15.34080674]
["bitfinex","SOLUSD",1745940119136,5.00997857,147.88,147.86,15.34080674]
["bitfinex","SOLUSD",1745940120055,5.00997857,147.88,147.87,15.34080674]
["bitfinex","SOLUSD",1745940120465,82.9,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940120667,82.9,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745940120871,82.9,147.88,147.85,26.063]
["bitfinex","SOLUSD",1745940121049,82.9,147.88,147.87,15.34080674]
["bitfinex","SOLUSD",1745940122158,82.9,147.88,147.87,22.1035037]
["bitfinex","SOLUSD",1745940122572,82.9,147.92,147.87,39.0102461]
["bitfinex","SOLUSD",1745940122770,89.65908982,147.95,147.91,15.34080674]
["bitfinex","SOLUSD",1745940122965,82.9,147.94,147.92,15.34080674]
["bitfinex","SOLUSD",1745940123468,82.9,147.94,147.91,15.34080674]
["bitfinex","SOLUSD",1745940124470,89.65955569,147.94,147.91,15.34080674]
["bitfinex","SOLUSD",1745940125372,89.65955569,147.94,147.89,6.76149264]
["bitfinex","SOLUSD",1745940125576,89.65955569,147.94,147.91,15.34080674]
["bitfinex","SOLUSD",1745940126457,82.9,147.94,147.92,15.34080674]
["bitfinex","SOLUSD",1745940126662,82.9,147.94,147.91,15.34080674]
["bitfinex","SOLUSD",1745940127259,82.9,147.93,147.91,15.34080674]
["bitfinex","SOLUSD",1745940128551,82.9,147.93,147.9,15.34080674]
["bitfinex","SOLUSD",1745940128751,82.9,147.93,147.91,15.34080674]
["bitfinex","SOLUSD",1745940129174,89.66000041,147.93,147.9,15.34080674]
["bitfinex","SOLUSD",1745940129579,82.9,147.93,147.88,6.76204777]
["bitfinex","SOLUSD",1745940129757,82.9,147.92,147.88,6.76204777]
["bitfinex","SOLUSD",1745940129960,82.9,147.92,147.9,15.34080674]
["bitfinex","SOLUSD",1745940130777,82.9,147.92,147.89,15.34080674]
["bitfinex","SOLUSD",1745940131970,89.66042089,147.92,147.89,15.34080674]
["bitfinex","SOLUSD",1745940132578,82.9,147.91,147.88,15.34080674]
["bitfinex","SOLUSD",1745940133067,82.9,147.91,147.89,15.34080674]
["bitfinex","SOLUSD",1745940134080,82.9,147.91,147.9,15.34080674]
["bitfinex","SOLUSD",1745940134765,87.9441929,147.91,147.89,15.34080674]
["bitfinex","SOLUSD",1745940135178,87.9441929,147.91,147.88,15.34080674]
["bitfinex","SOLUSD",1745940135555,87.9441929,147.91,147.89,15.34080674]
["bitfinex","SOLUSD",1745940135882,5.0441929,147.9,147.89,15.34080674]
["bitfinex","SOLUSD",1745940138066,5.0441929,147.9,147.85,26.063]
["bitfinex","SOLUSD",1745940138266,82.9,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940138481,82.9,147.89,147.85,32.82653352]
["bitfinex","SOLUSD",1745940138685,82.9,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940138884,82.9,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745940139075,82.9,147.89,147.86,15.34080674]
["bitfinex","SOLUSD",1745940139388,22.10218286,147.9,147.86,15.34080674]
["bitfinex","SOLUSD",1745940139389,82.9,147.88,147.86,15.34080674]
["bitfinex","SOLUSD",1745940139591,5.05211378,147.87,147.86,15.34080674]
["bitfinex","SOLUSD",1745940139885,5.05211378,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745940139886,5.05211378,147.87,147.85,15.40380674]
["bitfinex","SOLUSD",1745940140262,5.05211378,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745940140675,5.05211378,147.86,147.85,15.40380674]
["bitfinex","SOLUSD",1745940142794,5.05211378,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745940142984,5.05211378,147.86,147.85,15.40380674]
["bitfinex","SOLUSD",1745940143696,5.05211378,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745940144995,45.94788528,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745940146410,54.04958528,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745940148804,82.837,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940149013,15.34080674,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940149509,20.39292052,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940149998,5.05211378,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940151402,5.05211378,147.84,147.83,15.40380674]
["bitfinex","SOLUSD",1745940152294,5.05211378,147.86,147.83,15.40380674]
["bitfinex","SOLUSD",1745940152496,5.05211378,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745940152702,5.05211378,147.86,147.83,15.40380674]
["bitfinex","SOLUSD",1745940153107,5.05211378,147.85,147.83,22.16800467]
["bitfinex","SOLUSD",1745940153317,5.05211378,147.85,147.84,15.34080674]
["bitfinex","SOLUSD",1745940154014,5.05211378,147.86,147.84,15.34080674]
["bitfinex","SOLUSD",1745940154318,5.05211378,147.86,147.83,15.40380674]
["bitfinex","SOLUSD",1745940154915,5.05211378,147.85,147.83,15.40380674]
["bitfinex","SOLUSD",1745940155604,5.05211378,147.85,147.83,22.16831368]
["bitfinex","SOLUSD",1745940155806,27.15612808,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745940156001,20.39292052,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745940156202,5.05211378,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745940156399,5.05211378,147.86,147.83,15.40380674]
["bitfinex","SOLUSD",1745940156596,87.95211378,147.85,147.83,15.40380674]
["bitfinex","SOLUSD",1745940157212,87.95211378,147.85,147.83,22.16831316]
["bitfinex","SOLUSD",1745940157409,82.9,147.85,147.84,15.34080674]
["bitfinex","SOLUSD",1745940158418,82.9,147.85,147.84,37.44568274]
["bitfinex","SOLUSD",1745940158734,82.9,147.92,147.87,26.0]
["bitfinex","SOLUSD",1745940159019,82.9,147.91,147.88,26.0]
["bitfinex","SOLUSD",1745940159210,82.9,147.91,147.9,15.34080674]
["bitfinex","SOLUSD",1745940159521,18.79181043,147.94,147.9,15.34080674]
["bitfinex","SOLUSD",1745940159714,18.79181043,147.94,147.91,15.34080674]
["bitfinex","SOLUSD",1745940160616,18.79181043,147.94,147.91,22.10165437]
["bitfinex","SOLUSD",1745940161628,5.03803769,147.93,147.91,22.10165437]
["bitfinex","SOLUSD",1745940165430,82.9,147.92,147.91,22.10165437]
["bitfinex","SOLUSD",1745940167211,82.9,147.92,147.91,15.34080674]
["bitfinex","SOLUSD",1745940169621,82.9,147.92,147.9,15.34080674]
["bitfinex","SOLUSD",1745940170002,82.9,147.92,147.91,15.34080674]
["bitfinex","SOLUSD",1745940170908,82.9,147.92,147.89,15.34080674]
["bitfinex","SOLUSD",1745940171115,82.9,147.92,147.89,22.10255045]
["bitfinex","SOLUSD",1745940171421,82.9,147.91,147.9,15.34080674]
["bitfinex","SOLUSD",1745940171628,40.8922969,147.94,147.9,15.34080674]
["bitfinex","SOLUSD",1745940171920,18.79181043,147.92,147.85,30.74891297]
["bitfinex","SOLUSD",1745940172115,18.79181043,147.92,147.89,15.34080674]
["bitfinex","SOLUSD",1745940172624,18.79181043,147.9,147.85,13.84]
["bitfinex","SOLUSD",1745940172816,18.79181043,147.9,147.87,15.34080674]
["bitfinex","SOLUSD",1745940173419,34.13261717,147.88,147.84,15.34080674]
["bitfinex","SOLUSD",1745940173624,34.13261717,147.88,147.85,15.34080674]
["bitfinex","SOLUSD",1745940173625,18.79181043,147.88,147.85,15.34080674]
["bitfinex","SOLUSD",1745940174537,34.13261717,147.88,147.84,6.76394924]
["bitfinex","SOLUSD",1745940174720,40.89489952,147.88,147.84,15.34080674]
["bitfinex","SOLUSD",1745940175419,34.13261717,147.88,147.84,15.34080674]
["bitfinex","SOLUSD",1745940176135,18.79181043,147.88,147.85,15.34080674]
["bitfinex","SOLUSD",1745940177132,82.9,147.87,147.85,15.34080674]
["bitfinex","SOLUSD",1745940177318,82.9,147.86,147.85,15.34080674]
["bitfinex","SOLUSD",1745940178139,82.9,147.86,147.85,22.1044185]
["bitfinex","SOLUSD",1745940181318,82.9,147.86,147.85,15.34080674]
["bitfinex","SOLUSD",1745940182042,82.9,147.86,147.85,22.1044185]
["bitfinex","SOLUSD",1745940183130,15.34080674,147.87,147.83,15.40380674]
["bitfinex","SOLUSD",1745940183342,101.69181043,147.86,147.83,15.40380674]
["bitfinex","SOLUSD",1745940183524,82.9,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940185624,105.00446273,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940185924,82.9,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940186127,22.10446273,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940186847,128.83801048,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940191943,45.93801048,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940192625,30.59720374,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940193025,45.93801048,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940193748,30.59720374,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940194124,45.93801048,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940195048,5.04132405,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940195257,5.04132405,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940197649,5.04132405,147.85,147.84,15.34080674]
["bitfinex","SOLUSD",1745940198256,18.79181043,147.87,147.84,15.34080674]
["bitfinex","SOLUSD",1745940198458,26.0,147.88,147.86,15.34080674]
["bitfinex","SOLUSD",1745940198661,18.79181043,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940199238,5.03528019,147.88,147.87,15.34080674]
["bitfinex","SOLUSD",1745940199857,13.76,147.9,147.87,15.34080674]
["bitfinex","SOLUSD",1745940200062,13.76,147.9,147.88,15.34080674]
["bitfinex","SOLUSD",1745940203571,82.9,147.89,147.88,15.34080674]
["bitfinex","SOLUSD",1745940204155,82.9,147.89,147.86,6.76278963]
["bitfinex","SOLUSD",1745940204360,82.9,147.89,147.88,15.34080674]
["bitfinex","SOLUSD",1745940205769,82.9,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940206545,89.66189424,147.89,147.86,15.34080674]
["bitfinex","SOLUSD",1745940206969,82.9,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940208757,82.9,147.89,147.85,6.7635339]
["bitfinex","SOLUSD",1745940208758,82.9,147.89,147.88,15.34080674]
["bitfinex","SOLUSD",1745940209570,13.76,147.9,147.88,15.34080674]
["bitfinex","SOLUSD",1745940210874,25.5528625,147.91,147.88,15.34080674]
["bitfinex","SOLUSD",1745940211677,5.03804521,147.9,147.88,15.34080674]
["bitfinex","SOLUSD",1745940212878,5.03804521,147.9,147.89,15.34080674]
["bitfinex","SOLUSD",1745940214073,5.03804521,147.9,147.89,22.10258914]
["bitfinex","SOLUSD",1745940214250,5.03804521,147.94,147.89,22.10258914]
["bitfinex","SOLUSD",1745940214452,5.03804521,147.94,147.92,15.34080674]
["bitfinex","SOLUSD",1745940215579,5.03804521,147.93,147.92,15.34080674]
["bitfinex","SOLUSD",1745940216290,5.03804521,147.94,147.92,15.34080674]
["bitfinex","SOLUSD",1745940217074,5.03804521,147.93,147.92,15.34080674]
["bitfinex","SOLUSD",1745940218179,5.03804521,147.94,147.92,15.34080674]
["bitfinex","SOLUSD",1745940222567,5.03804521,147.94,147.93,15.34080674]
["bitfinex","SOLUSD",1745940223254,5.06804521,147.95,147.93,15.34080674]
["bitfinex","SOLUSD",1745940223458,5.06804521,147.95,147.94,15.34080674]
["bitfinex","SOLUSD",1745940224078,0.03,147.95,147.94,15.34080674]
["bitfinex","SOLUSD",1745940225071,0.03,147.95,147.93,6.75987369]
["bitfinex","SOLUSD",1745940225276,0.03,147.95,147.94,15.34080674]
["bitfinex","SOLUSD",1745940226581,0.03,147.95,147.94,22.10030383]
["bitfinex","SOLUSD",1745940227290,0.03,147.95,147.94,48.10030383]
["bitfinex","SOLUSD",1745940227667,0.03,147.95,147.94,54.37060383]
["bitfinex","SOLUSD",1745940228175,0.03,147.97,147.96,26.0]
["bitfinex","SOLUSD",1745940228378,0.03,147.97,147.96,41.34080674]
["bitfinex","SOLUSD",1745940229189,0.03,147.97,147.96,48.09939014]
["bitfinex","SOLUSD",1745940229380,0.03,147.97,147.96,22.09939014]
["bitfinex","SOLUSD",1745940229682,0.03,147.97,147.96,48.09939014]
["bitfinex","SOLUSD",1745940230684,0.03,147.97,147.96,15.34080674]
["bitfinex","SOLUSD",1745940233189,0.03,147.97,147.96,22.09939014]
["bitfinex","SOLUSD",1745940234591,0.03,147.97,147.96,15.34080674]
["bitfinex","SOLUSD",1745940239687,0.03,147.97,147.92,6.76028309]
["bitfinex","SOLUSD",1745940239688,18.82181043,147.97,147.92,6.76028309]
["bitfinex","SOLUSD",1745940239894,18.82181043,147.97,147.94,15.34080674]
["bitfinex","SOLUSD",1745940241299,0.03,147.97,147.95,15.34080674]
["bitfinex","SOLUSD",1745940241478,0.03,147.97,147.96,15.34080674]
["bitfinex","SOLUSD",1745940242783,0.03,147.97,147.95,15.34080674]
["bitfinex","SOLUSD",1745940244083,98.24080674,147.96,147.88,7.8959]
["bitfinex","SOLUSD",1745940244281,82.9,147.95,147.91,15.34080674]
["bitfinex","SOLUSD",1745940244681,82.9,147.95,147.92,15.34080674]
["bitfinex","SOLUSD",1745940244876,82.9,147.94,147.92,15.34080674]
["bitfinex","SOLUSD",1745940245998,82.9,147.94,147.91,15.34080674]
["bitfinex","SOLUSD",1745940246686,98.24080674,147.94,147.9,15.34080674]
["bitfinex","SOLUSD",1745940246877,117.03261717,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745940247081,117.03261717,147.93,147.89,15.40380674]
["bitfinex","SOLUSD",1745940247082,82.9,147.92,147.89,15.40380674]
["bitfinex","SOLUSD",1745940248490,82.9,147.92,147.9,15.34080674]
["bitfinex","SOLUSD",1745940249820,82.9,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745940250104,82.9,147.92,147.89,15.40380674]
["bitfinex","SOLUSD",1745940250317,89.66042596,147.92,147.89,15.40380674]
["bitfinex","SOLUSD",1745940250483,82.9,147.91,147.89,15.40380674]
["bitfinex","SOLUSD",1745940251311,89.66096928,147.91,147.89,15.40380674]
["bitfinex","SOLUSD",1745940251609,89.66096928,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745940252114,82.9,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745940252316,82.9,147.91,147.89,15.40380674]
["bitfinex","SOLUSD",1745940256318,82.9,147.9,147.89,15.40380674]
["bitfinex","SOLUSD",1745940256520,6.76058171,147.92,147.89,15.40380674]
["bitfinex","SOLUSD",1745940257022,122.0599571,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745940257229,101.69181043,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745940257415,106.71899548,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745940257629,122.05980222,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745940257798,70.18714215,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745940258528,76.94846736,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745940258898,82.774,147.87,147.84,15.34080674]
["bitfinex","SOLUSD",1745940259092,82.774,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745940259331,82.774,147.86,147.83,15.40380674]
["bitfinex","SOLUSD",1745940260021,82.774,147.86,147.84,15.34080674]
["bitfinex","SOLUSD",1745940262212,82.774,147.85,147.84,15.34080674]
["bitfinex","SOLUSD",1745940264049,82.774,147.85,147.84,22.104876]
["bitfinex","SOLUSD",1745940266363,82.774,147.85,147.83,6.82744202]
["bitfinex","SOLUSD",1745940266528,82.774,147.85,147.84,15.34080674]
["bitfinex","SOLUSD",1745940267932,82.774,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940268237,82.774,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940268436,18.79181043,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940269957,15.48296831,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940270130,18.79181043,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940273558,18.79181043,147.86,147.84,15.34080674]
["bitfinex","SOLUSD",1745940273928,82.9,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745940274134,82.9,147.85,147.84,22.104876]
["bitfinex","SOLUSD",1745940281453,82.9,147.88,147.84,37.44568274]
["bitfinex","SOLUSD",1745940281657,82.9,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940281873,82.9,147.88,147.84,22.104876]
["bitfinex","SOLUSD",1745940282052,82.9,147.88,147.84,39.01504916]
["bitfinex","SOLUSD",1745940282949,82.9,147.88,147.84,22.104876]
["bitfinex","SOLUSD",1745940283157,82.9,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1745940283359,82.9,147.88,147.87,15.34080674]
["bitfinex","SOLUSD",1745940283561,18.79181043,147.9,147.87,15.34080674]
["bitfinex","SOLUSD",1745940285068,25.55319613,147.9,147.85,6.76342661]
["bitfinex","SOLUSD",1745940285273,40.89400287,147.9,147.86,15.34080674]
["bitfinex","SOLUSD",1745940285650,25.55319613,147.9,147.87,15.34080674]
["bitfinex","SOLUSD",1745940286481,18.79181043,147.9,147.88,15.34080674]
["bitfinex","SOLUSD",1745940286873,5.02887026,147.89,147.88,15.34080674]
["bitfinex","SOLUSD",1745940287168,10.0571739,147.89,147.88,15.34080674]
["bitfinex","SOLUSD",1745940288893,10.0571739,147.89,147.87,15.34080674]
["bitfinex","SOLUSD",1745940289055,82.9,147.88,147.87,15.34080674]
["bitfinex","SOLUSD",1745940289557,82.9,147.88,147.86,15.34080674]
["bitfinex","SOLUSD",1745940290093,82.9,147.87,147.84,15.34080674]
["bitfinex","SOLUSD",1745940290380,82.9,147.86,147.84,15.34080674]
["bitfinex","SOLUSD",1745940291587,82.9,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745940291757,82.9,147.86,147.84,15.34080674]
["bitfinex","SOLUSD",1745940292062,5.04008612,147.85,147.84,15.34080674]
["bitfinex","SOLUSD",1745940293659,5.04008612,147.85,147.83,15.40380674]
["bitfinex","SOLUSD",1745940294477,82.9,147.84,147.83,15.40380674]
["bitfinex","SOLUSD",1745940294777,5.04008612,147.84,147.83,15.40380674]
["bitfinex","SOLUSD",1745940295561,5.04008612,147.84,147.83,22.16833356]
["bitfinex","SOLUSD",1745940301491,34.13261717,147.88,147.83,22.16833356]
["bitfinex","SOLUSD",1745940301685,34.13261717,147.88,147.84,15.34080674]
["bitfinex","SOLUSD",1745940302174,5.04972282,147.87,147.84,15.34080674]
["bitfinex","SOLUSD",1745940302793,5.04980265,147.86,147.84,15.34080674]
["bitfinex","SOLUSD",1745940302998,5.04972282,147.85,147.84,15.34080674]
["bitfinex","SOLUSD",1745940303213,5.04972282,147.85,147.83,15.40380674]
["bitfinex","SOLUSD",1745940303524,5.04980265,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940304806,44.23145575,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940305018,50.99552501,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940306097,64.57552501,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940306409,81.48543175,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940306610,66.14462501,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745940308524,18.79181043,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745940308816,34.13261717,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745940309320,50.46361003,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745940309708,18.79181043,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745940310020,68.10245984,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745940310727,74.8688175,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745940311032,79.91862015,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1745940311202,79.91862015,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745940311203,79.91862015,147.79,147.77,0.04300001]
["bitfinex","SOLUSD",1745940311403,49.47342391,147.78,147.77,0.04300001]
["bitfinex","SOLUSD",1745940311711,54.52322656,147.78,147.77,0.04300001]
["bitfinex","SOLUSD",1745940311914,81.71333839,147.73,147.7,15.34080674]
["bitfinex","SOLUSD",1745940312119,81.71333839,147.72,147.69,6.77074519]
["bitfinex","SOLUSD",1745940312326,81.71333839,147.72,147.7,15.34080674]
["bitfinex","SOLUSD",1745940312829,81.71333839,147.72,147.7,22.11117039]
["bitfinex","SOLUSD",1745940315030,81.71333839,147.71,147.7,22.11117039]
["bitfinex","SOLUSD",1745940315921,81.71333839,147.73,147.7,54.37817889]
["bitfinex","SOLUSD",1745940316123,18.79181043,147.77,147.72,15.34080674]
["bitfinex","SOLUSD",1745940316332,81.71333839,147.76,147.74,15.34080674]
["bitfinex","SOLUSD",1745940316639,81.71333839,147.76,147.73,15.34080674]
["bitfinex","SOLUSD",1745940318241,81.71333839,147.76,147.72,6.76923262]
["bitfinex","SOLUSD",1745940318536,7.9659,147.8,147.74,32.76864762]
["bitfinex","SOLUSD",1745940318537,81.71333839,147.75,147.74,32.76864762]
["bitfinex","SOLUSD",1745940318736,81.71333839,147.79,147.74,32.76864762]
["bitfinex","SOLUSD",1745940319041,81.71333839,147.79,147.78,15.34080674]
["bitfinex","SOLUSD",1745940319209,18.79181043,147.82,147.78,15.34080674]
["bitfinex","SOLUSD",1745940319406,18.79181043,147.82,147.79,15.34080674]
["bitfinex","SOLUSD",1745940319609,25.55692013,147.82,147.79,24.62574868]
["bitfinex","SOLUSD",1745940319806,18.79181043,147.82,147.79,24.62574868]
["bitfinex","SOLUSD",1745940320527,0.14216157,147.86,147.81,24.62574868]
["bitfinex","SOLUSD",1745940320734,18.79181043,147.84,147.81,24.62574868]
["bitfinex","SOLUSD",1745940321219,0.14216157,147.84,147.81,24.62574868]
["bitfinex","SOLUSD",1745940321534,0.14216157,147.84,147.82,24.62574868]
["bitfinex","SOLUSD",1745940322017,0.14216157,147.84,147.83,24.62574868]
["bitfinex","SOLUSD",1745940322338,0.14216157,147.84,147.81,24.62574868]
["bitfinex","SOLUSD",1745940323624,0.14216157,147.84,147.82,24.62574868]
["bitfinex","SOLUSD",1745940323844,82.9,147.83,147.82,24.62574868]
["bitfinex","SOLUSD",1745940324148,0.14216157,147.84,147.82,24.62574868]
["bitfinex","SOLUSD",1745940324510,0.14216157,147.84,147.83,24.62574868]
["bitfinex","SOLUSD",1745940324743,0.14216157,147.84,147.8,6.76553128]
["bitfinex","SOLUSD",1745940324935,0.14216157,147.84,147.83,24.62574868]
["bitfinex","SOLUSD",1745940327439,40.2,147.87,147.83,24.62574868]
["bitfinex","SOLUSD",1745940327642,101.69181043,147.86,147.84,24.62574868]
["bitfinex","SOLUSD",1745940327837,0.14216157,147.86,147.85,24.62574868]
["bitfinex","SOLUSD",1745940330631,0.14216157,147.86,147.82,6.76486239]
["bitfinex","SOLUSD",1745940330832,0.14216157,147.86,147.85,24.62574868]
["bitfinex","SOLUSD",1745940331759,0.14216157,147.86,147.84,24.62574868]
["bitfinex","SOLUSD",1745940332139,31.53107419,147.86,147.78,6.2363]
["bitfinex","SOLUSD",1745940332343,0.14216157,147.84,147.82,24.62574868]
["bitfinex","SOLUSD",1745940332547,82.9,147.83,147.82,24.62574868]
["bitfinex","SOLUSD",1745940335764,0.14216157,147.84,147.81,24.62574868]
["bitfinex","SOLUSD",1745940336377,6.9062752,147.84,147.81,24.62574868]
["bitfinex","SOLUSD",1745940336546,0.14216157,147.84,147.81,24.62574868]
["bitfinex","SOLUSD",1745940337362,0.14216157,147.84,147.82,24.62574868]
["bitfinex","SOLUSD",1745940339591,0.14216157,147.84,147.82,15.38522567]
["bitfinex","SOLUSD",1745940343168,0.14216157,147.86,147.83,15.38522567]
["bitfinex","SOLUSD",1745940343373,0.14216157,147.86,147.84,15.38522567]
["bitfinex","SOLUSD",1745940343680,0.14216157,147.86,147.83,15.38522567]
["bitfinex","SOLUSD",1745940345086,5.00577482,147.85,147.83,15.38522567]
["bitfinex","SOLUSD",1745940345657,0.14216157,147.86,147.83,15.38522567]
["bitfinex","SOLUSD",1745940346668,0.14216157,147.86,147.84,15.38522567]
["bitfinex","SOLUSD",1745940347386,82.9,147.85,147.84,15.38522567]
["bitfinex","SOLUSD",1745940347967,14.2,147.87,147.84,15.38522567]
["bitfinex","SOLUSD",1745940348297,0.14216157,147.89,147.86,15.38522567]
["bitfinex","SOLUSD",1745940348501,0.14216157,147.89,147.88,15.38522567]
["bitfinex","SOLUSD",1745940348866,5.15067902,147.89,147.86,15.38522567]
["bitfinex","SOLUSD",1745940349269,11.91255358,147.89,147.86,15.38522567]
["bitfinex","SOLUSD",1745940349895,6.90403613,147.89,147.86,15.38522567]
["bitfinex","SOLUSD",1745940350690,22.2892618,147.89,147.85,15.38522567]
["bitfinex","SOLUSD",1745940351811,5.00560778,147.88,147.85,15.38522567]
["bitfinex","SOLUSD",1745940352022,5.14776935,147.88,147.87,15.38522567]
["bitfinex","SOLUSD",1745940352301,0.14216157,147.88,147.87,15.38522567]
["bitfinex","SOLUSD",1745940355300,82.9,147.88,147.87,22.14792263]
["bitfinex","SOLUSD",1745940355690,82.9,147.88,147.84,43.03352567]
["bitfinex","SOLUSD",1745940355896,82.9,147.88,147.87,15.38522567]
["bitfinex","SOLUSD",1745940356109,25.58315241,147.9,147.87,15.38522567]
["bitfinex","SOLUSD",1745940356484,0.17216157,147.9,147.87,15.38522567]
["bitfinex","SOLUSD",1745940356788,18.82181043,147.9,147.87,15.38522567]
["bitfinex","SOLUSD",1745940357113,0.17216157,147.9,147.87,15.38522567]
["bitfinex","SOLUSD",1745940358804,82.9,147.87,147.86,15.38522567]
["bitfinex","SOLUSD",1745940359008,82.9,147.87,147.85,15.38522567]
["bitfinex","SOLUSD",1745940359186,82.9,147.87,147.86,15.38522567]
["bitfinex","SOLUSD",1745940359893,82.9,147.87,147.85,15.38522567]
["bitfinex","SOLUSD",1745940360091,82.9,147.87,147.86,22.14838]
["bitfinex","SOLUSD",1745940362399,0.03,147.9,147.86,65.05626583]
["bitfinex","SOLUSD",1745940362607,0.03,147.9,147.89,15.38522567]
["bitfinex","SOLUSD",1745940364398,0.03,147.9,147.86,32.76298241]
["bitfinex","SOLUSD",1745940364591,82.9,147.89,147.81,40.40287003]
["bitfinex","SOLUSD",1745940364887,82.9,147.88,147.84,15.38522567]
["bitfinex","SOLUSD",1745940365088,0.03,147.9,147.85,26.0]
["bitfinex","SOLUSD",1745940365089,82.9,147.87,147.85,26.0]
["bitfinex","SOLUSD",1745940366210,82.9,147.87,147.86,22.14838]
["bitfinex","SOLUSD",1745940366900,82.9,147.87,147.86,48.14838]
["bitfinex","SOLUSD",1745940367486,82.9,147.87,147.86,49.80548]
["bitfinex","SOLUSD",1745940370812,0.03,147.9,147.86,66.71336583]
["bitfinex","SOLUSD",1745940371021,0.03,147.9,147.89,15.38522567]
["bitfinex","SOLUSD",1745940373620,0.03,147.9,147.89,22.14700807]
["bitfinex","SOLUSD",1745940375498,0.03,147.9,147.86,26.0]
["bitfinex","SOLUSD",1745940375810,0.03,147.9,147.86,15.38522567]
["bitfinex","SOLUSD",1745940375811,82.9,147.89,147.86,15.38522567]
["bitfinex","SOLUSD",1745940376018,82.9,147.88,147.86,15.38522567]
["bitfinex","SOLUSD",1745940376214,98.28522567,147.88,147.84,15.38522567]
["bitfinex","SOLUSD",1745940377422,5.01420518,147.87,147.85,15.38522567]
["bitfinex","SOLUSD",1745940377633,5.01420518,147.87,147.83,6.76435553]
["bitfinex","SOLUSD",1745940377634,82.9,147.86,147.83,6.76435553]
["bitfinex","SOLUSD",1745940377821,82.9,147.86,147.85,15.38522567]
["bitfinex","SOLUSD",1745940378334,5.01420518,147.87,147.85,15.38522567]
["bitfinex","SOLUSD",1745940378335,82.9,147.89,147.85,15.38522567]
["bitfinex","SOLUSD",1745940378509,82.9,147.89,147.88,15.38522567]
["bitfinex","SOLUSD",1745940379598,82.9,147.89,147.88,22.14746532]
["bitfinex","SOLUSD",1745940383131,82.9,147.89,147.88,15.38522567]
["bitfinex","SOLUSD",1745940386325,82.9,147.89,147.88,22.14746532]
["bitfinex","SOLUSD",1745940386829,82.9,147.89,147.88,15.38522567]
["bitfinex","SOLUSD",1745940387834,82.9,147.89,147.88,22.14746532]
["bitfinex","SOLUSD",1745940392625,87.92318048,147.89,147.88,22.14746532]
["bitfinex","SOLUSD",1745940394821,82.9,147.89,147.88,22.14746532]
["bitfinex","SOLUSD",1745940399133,0.03,147.9,147.88,22.14746532]
["bitfinex","SOLUSD",1745940399444,0.03,147.9,147.89,15.38522567]
["bitfinex","SOLUSD",1745940401147,0.03,147.9,147.89,22.14700807]
["bitfinex","SOLUSD",1745940404569,0.03,147.9,147.89,64.8841582]
["bitfinex","SOLUSD",1745940404724,0.03,147.94,147.93,15.38522567]
["bitfinex","SOLUSD",1745940405341,0.03,147.94,147.93,16.73677112]
["bitfinex","SOLUSD",1745940406347,0.03,147.94,147.93,23.49672515]
["bitfinex","SOLUSD",1745940413834,0.03,147.95,147.93,23.49672515]
["bitfinex","SOLUSD",1745940414154,0.03,147.95,147.94,15.38522567]
["bitfinex","SOLUSD",1745940415548,0.03,147.97,147.94,15.38522567]
["bitfinex","SOLUSD",1745940415549,0.03,147.97,147.96,26.0]
["bitfinex","SOLUSD",1745940415752,0.03,147.97,147.96,58.12172639]
["bitfinex","SOLUSD",1745940416460,1e-08,147.97,147.96,58.12172639]
["bitfinex","SOLUSD",1745940417360,0.03,147.99,147.96,58.12172639]
["bitfinex","SOLUSD",1745940417538,0.03,147.99,147.98,30.77045134]
["bitfinex","SOLUSD",1745940417861,0.03,147.99,147.98,32.1214722]
["bitfinex","SOLUSD",1745940418472,0.03,147.99,147.98,38.87914215]
["bitfinex","SOLUSD",1745940418961,0.03,148.03,148.02,26.0]
["bitfinex","SOLUSD",1745940419170,0.03,148.03,148.02,41.38522567]
["bitfinex","SOLUSD",1745940420632,0.03,148.03,148.02,48.14106947]
["bitfinex","SOLUSD",1745940438970,0.03,148.03,148.02,32.7558438]
["bitfinex","SOLUSD",1745940439175,0.03,148.03,148.02,48.14106947]
["bitfinex","SOLUSD",1745940440281,0.03,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1745940440456,0.03,148.03,148.0,15.38522567]
["bitfinex","SOLUSD",1745940440781,82.9,148.02,148.0,15.38522567]
["bitfinex","SOLUSD",1745940440948,82.9,148.02,147.99,32.75701601]
["bitfinex","SOLUSD",1745940441148,82.9,148.01,147.99,15.38522567]
["bitfinex","SOLUSD",1745940442287,82.9,148.0,147.98,15.38522567]
["bitfinex","SOLUSD",1745940444560,82.9,147.99,147.95,6.75876115]
["bitfinex","SOLUSD",1745940444869,82.9,147.98,147.96,15.38522567]
["bitfinex","SOLUSD",1745940445077,82.9,147.98,147.97,15.38522567]
["bitfinex","SOLUSD",1745940446504,82.9,147.98,147.97,22.14335231]
["bitfinex","SOLUSD",1745940450173,82.9,147.98,147.97,15.38522567]
["bitfinex","SOLUSD",1745940450492,82.9,147.98,147.96,22.14368751]
["bitfinex","SOLUSD",1745940450669,82.9,147.98,147.97,15.38522567]
["bitfinex","SOLUSD",1745940451894,82.9,147.98,147.97,22.14335231]
["bitfinex","SOLUSD",1745940455079,82.9,148.01,147.97,22.14335231]
["bitfinex","SOLUSD",1745940455274,82.93,148.03,148.0,15.38522567]
["bitfinex","SOLUSD",1745940455577,82.93,148.03,148.02,15.38522567]
["bitfinex","SOLUSD",1745940456384,82.93,148.03,148.02,22.14106947]
["bitfinex","SOLUSD",1745940456788,0.03,148.03,148.02,22.14106947]
["bitfinex","SOLUSD",1745940459405,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1745940459701,1e-08,148.04,148.03,58.1210942]
["bitfinex","SOLUSD",1745940460001,0.03,148.06,148.03,32.1210942]
["bitfinex","SOLUSD",1745940460200,0.03,148.06,148.05,56.77045134]
["bitfinex","SOLUSD",1745940461076,0.03,148.06,148.05,63.52492617]
["bitfinex","SOLUSD",1745940472794,0.03,148.06,148.05,48.1397005]
["bitfinex","SOLUSD",1745940477035,0.03,148.06,148.05,63.52492617]
["bitfinex","SOLUSD",1745940479403,0.03,148.06,148.05,48.1397005]
["bitfinex","SOLUSD",1745940483020,0.03,148.06,148.05,63.52492617]
["bitfinex","SOLUSD",1745940484211,0.03,148.07,148.05,63.52492617]
["bitfinex","SOLUSD",1745940484524,0.03,148.07,148.06,15.38522567]
["bitfinex","SOLUSD",1745940484714,0.03,148.09,148.06,15.38522567]
["bitfinex","SOLUSD",1745940484895,0.03,148.09,148.08,15.38522567]
["bitfinex","SOLUSD",1745940485094,0.03,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940485523,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745940485706,0.03,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940488530,0.03,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745940488730,0.03,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940490933,0.03,148.09,148.07,22.13862248]
["bitfinex","SOLUSD",1745940491234,0.03,148.09,148.08,15.38522567]
["bitfinex","SOLUSD",1745940492529,82.93,148.09,148.03,16.88844523]
["bitfinex","SOLUSD",1745940492735,82.9,148.08,148.06,15.38522567]
["bitfinex","SOLUSD",1745940493631,82.9,148.08,148.04,32.75493109]
["bitfinex","SOLUSD",1745940493809,82.9,148.08,148.05,15.38522567]
["bitfinex","SOLUSD",1745940494631,82.4,148.08,148.05,15.38522567]
["bitfinex","SOLUSD",1745940494820,82.4,148.08,148.05,22.13948706]
["bitfinex","SOLUSD",1745940498633,5.03792775,148.07,148.05,22.13948706]
["bitfinex","SOLUSD",1745940499535,5.03792775,148.06,148.05,22.13948706]
["bitfinex","SOLUSD",1745940500845,5.03792775,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1745940501033,5.03792775,148.06,148.02,15.38522567]
["bitfinex","SOLUSD",1745940501034,82.4,148.05,148.02,15.38522567]
["bitfinex","SOLUSD",1745940501719,5.03792775,148.04,148.02,15.38522567]
["bitfinex","SOLUSD",1745940502435,5.03792775,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1745940502939,5.03792775,148.04,148.03,22.14061309]
["bitfinex","SOLUSD",1745940506939,5.03792775,148.04,148.03,15.38522567]
["bitfinex","SOLUSD",1745940508339,82.4,148.05,148.03,15.38522567]
["bitfinex","SOLUSD",1745940508541,82.4,148.05,148.04,41.38522567]
["bitfinex","SOLUSD",1745940509041,82.4,148.05,148.04,48.14015676]
["bitfinex","SOLUSD",1745940511751,82.4,148.08,148.04,48.14015676]
["bitfinex","SOLUSD",1745940512042,82.4,148.08,148.07,15.38522567]
["bitfinex","SOLUSD",1745940512244,0.03,148.09,148.07,15.38522567]
["bitfinex","SOLUSD",1745940512551,0.03,148.09,148.08,15.38522567]
["bitfinex","SOLUSD",1745940513639,0.03,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940535253,1e-08,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940540191,1e-08,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745940540495,1e-08,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940540780,1e-08,148.09,148.08,15.38522567]
["bitfinex","SOLUSD",1745940541080,1e-08,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940541682,1e-08,148.09,148.08,15.38522567]
["bitfinex","SOLUSD",1745940544185,82.40000001,148.09,148.07,41.38522567]
["bitfinex","SOLUSD",1745940544887,82.40000001,148.09,148.07,48.13868106]
["bitfinex","SOLUSD",1745940549772,82.40000001,148.09,148.08,15.38522567]
["bitfinex","SOLUSD",1745940552791,82.40000001,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940555673,1e-08,148.09,148.08,22.13833209]
["bitfinex","SOLUSD",1745940557484,1e-08,148.09,148.08,16.56274552]
["bitfinex","SOLUSD",1745940557887,1e-08,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1745940558416,1e-08,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1745940558588,1e-08,148.09,148.05,16.56411393]
["bitfinex","SOLUSD",1745940558589,82.4,148.08,148.05,16.56411393]
["bitfinex","SOLUSD",1745940558985,5.04470819,148.07,148.05,16.56411393]
["bitfinex","SOLUSD",1745940559804,82.4,148.08,148.05,16.56411393]
["bitfinex","SOLUSD",1745940560721,82.4,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1745940560884,82.4,148.08,148.05,16.56411393]
["bitfinex","SOLUSD",1745940561207,92.2096391,148.08,148.04,16.56439031]
["bitfinex","SOLUSD",1745940561383,82.4,148.07,148.04,16.56439031]
["bitfinex","SOLUSD",1745940561716,82.4,148.07,148.04,22.09192599]
["bitfinex","SOLUSD",1745940562012,82.4,148.06,148.04,22.09192599]
["bitfinex","SOLUSD",1745940562229,82.4,148.06,148.03,48.09235078]
["bitfinex","SOLUSD",1745940566225,82.4,148.06,148.04,15.33717478]
["bitfinex","SOLUSD",1745940566725,82.4,148.06,148.03,41.33717478]
["bitfinex","SOLUSD",1745940566906,15.33717478,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745940567113,97.73717478,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940567516,15.33717478,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940567705,15.47933635,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940568399,27.25689097,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940569509,5.0221672,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940569729,20.35934198,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940569926,5.0221672,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940570426,20.35934198,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940573319,5.0221672,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940573911,1.5733,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745940576219,28.89717478,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745940579528,15.33717478,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745940583729,17.02153635,148.07,148.03,15.33717478]
["bitfinex","SOLUSD",1745940583916,15.33717478,148.06,148.02,15.40017478]
["bitfinex","SOLUSD",1745940584918,15.33717478,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1745940585129,17.02153635,148.07,148.03,22.0925622]
["bitfinex","SOLUSD",1745940585630,5.01840082,148.06,148.03,22.0925622]
["bitfinex","SOLUSD",1745940586428,17.02153635,148.07,148.03,22.0925622]
["bitfinex","SOLUSD",1745940586731,82.9,148.06,148.03,22.0925622]
["bitfinex","SOLUSD",1745940588303,98.23717478,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1745940589937,98.23717478,148.06,148.02,6.8186968]
["bitfinex","SOLUSD",1745940590924,82.9,148.05,148.02,6.8186968]
["bitfinex","SOLUSD",1745940591430,82.9,148.05,148.02,15.40017478]
["bitfinex","SOLUSD",1745940591925,98.23717478,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745940596045,15.33717478,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745940596250,82.9,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940599955,22.0925622,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940600329,22.09232056,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745940601257,20.36462042,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940602456,45.91181827,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940602656,47.42431827,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940603531,32.08714349,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940603734,47.42431827,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940604851,28.77466941,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940605034,11.78283306,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940608040,27.12000784,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940609874,27.26216941,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745940610538,82.837,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745940610781,15.33717478,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745940612162,27.12183374,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745940616867,5.02744564,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745940617992,45.91364417,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745940618674,59.45364417,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745940623068,82.774,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940623260,15.47933635,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940623760,20.50678199,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940624853,27.26490863,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940628685,5.02744564,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940629773,22.09498969,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745940629967,15.33717478,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940630894,22.09530142,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940631184,22.23746299,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940631491,40.88711185,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940631787,45.90034636,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745940633293,73.46804636,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745940633515,73.46804636,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745940633516,44.79181043,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745940633666,73.66898521,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745940634067,78.68221972,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745940634984,85.44171681,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745940637187,168.34171681,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745940638575,168.34171681,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745940638576,34.12898521,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745940639116,39.14221972,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745940640896,61.23934853,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745940641078,1.6482,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745940641408,1.6482,147.92,147.86,0.063]
["bitfinex","SOLUSD",1745940641409,82.79016157,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745940641601,15.47933635,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745940641780,34.12898521,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745940642686,39.14221972,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745940643101,45.90491668,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745940645606,47.44711668,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745940645783,26.0,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745940645982,75.46615999,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745940646686,80.4793945,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745940647313,87.24300626,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745940647818,71.90583148,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745940648809,66.89259697,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745940649519,82.91616157,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940649694,15.47933635,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940650187,41.47933635,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745940650516,26.14216157,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745940650723,0.14216157,147.86,147.82,15.40017478]
["bitfinex","SOLUSD",1745940650894,15.47933635,147.86,147.82,15.40017478]
["bitfinex","SOLUSD",1745940651089,15.33717478,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745940651308,13.54,147.88,147.84,15.33717478]
["bitfinex","SOLUSD",1745940651510,13.54,147.88,147.85,15.33717478]
["bitfinex","SOLUSD",1745940652721,13.54,147.88,147.86,15.33717478]
["bitfinex","SOLUSD",1745940653013,28.87717478,147.88,147.84,15.33717478]
["bitfinex","SOLUSD",1745940653316,35.63947189,147.88,147.84,15.33717478]
["bitfinex","SOLUSD",1745940654016,15.33717478,147.87,147.83,15.33717478]
["bitfinex","SOLUSD",1745940654219,15.33717478,147.87,147.83,22.10167026]
["bitfinex","SOLUSD",1745940656522,15.33717478,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745940656812,98.23717478,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745940657219,82.9,147.85,147.82,22.1650631]
["bitfinex","SOLUSD",1745940657519,82.9,147.85,147.82,15.40017478]
["bitfinex","SOLUSD",1745940658019,82.9,147.85,147.82,22.16508101]
["bitfinex","SOLUSD",1745940659606,82.9,147.85,147.84,15.33717478]
["bitfinex","SOLUSD",1745940660108,82.9,147.88,147.84,30.67434956]
["bitfinex","SOLUSD",1745940660319,82.9,147.88,147.87,15.33717478]
["bitfinex","SOLUSD",1745940661219,82.9,147.88,147.86,15.33717478]
["bitfinex","SOLUSD",1745940661622,82.9,147.88,147.87,15.33717478]
["bitfinex","SOLUSD",1745940663606,82.9,147.9,147.87,22.09960652]
["bitfinex","SOLUSD",1745940663815,82.9,147.9,147.88,15.33717478]
["bitfinex","SOLUSD",1745940664116,82.9,147.89,147.86,15.33717478]
["bitfinex","SOLUSD",1745940664310,82.9,147.88,147.85,28.40878313]
["bitfinex","SOLUSD",1745940664537,82.9,147.88,147.86,15.33717478]
["bitfinex","SOLUSD",1745940667137,15.47933635,147.87,147.83,15.33717478]
["bitfinex","SOLUSD",1745940667353,82.9,147.86,147.83,15.33717478]
["bitfinex","SOLUSD",1745940667710,82.9,147.86,147.82,22.16509702]
["bitfinex","SOLUSD",1745940667711,98.23717478,147.86,147.82,22.16509702]
["bitfinex","SOLUSD",1745940667907,82.9,147.85,147.82,15.40017478]
["bitfinex","SOLUSD",1745940668112,98.23717478,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745940668308,15.33717478,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745940668638,82.9,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940670638,82.9,147.88,147.82,41.40017478]
["bitfinex","SOLUSD",1745940670944,6.76157463,147.9,147.85,15.33717478]
["bitfinex","SOLUSD",1745940670945,82.9,147.87,147.85,15.33717478]
["bitfinex","SOLUSD",1745940671642,82.9,147.87,147.85,22.10049654]
["bitfinex","SOLUSD",1745940672863,82.9,147.87,147.86,15.33717478]
["bitfinex","SOLUSD",1745940673842,82.9,147.87,147.86,22.10032911]
["bitfinex","SOLUSD",1745940674153,20.42324334,147.91,147.86,22.10032911]
["bitfinex","SOLUSD",1745940674154,82.9,147.89,147.86,22.10032911]
["bitfinex","SOLUSD",1745940674360,82.9,147.89,147.88,15.33717478]
["bitfinex","SOLUSD",1745940675370,82.9,147.89,147.88,22.09941443]
["bitfinex","SOLUSD",1745940676237,82.9,147.89,147.86,22.1001088]
["bitfinex","SOLUSD",1745940676639,82.9,147.89,147.86,6.76293402]
["bitfinex","SOLUSD",1745940676837,82.9,147.88,147.85,48.10060143]
["bitfinex","SOLUSD",1745940677053,82.9,147.87,147.85,48.10060143]
["bitfinex","SOLUSD",1745940677643,82.9,147.87,147.85,24.60190429]
["bitfinex","SOLUSD",1745940680059,82.9,147.87,147.85,31.36551133]
["bitfinex","SOLUSD",1745940681663,82.9,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745940681865,24.60190429,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745940682160,24.60190429,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745940682381,82.9,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940684443,82.9,147.83,147.82,24.66490429]
["bitfinex","SOLUSD",1745940686171,82.9,147.83,147.82,31.42988873]
["bitfinex","SOLUSD",1745940687676,82.9,147.85,147.82,31.42988873]
["bitfinex","SOLUSD",1745940687858,82.9,147.85,147.83,24.60190429]
["bitfinex","SOLUSD",1745940689066,82.9,147.85,147.83,31.366014]
["bitfinex","SOLUSD",1745940689659,82.9,147.87,147.84,24.60190429]
["bitfinex","SOLUSD",1745940689888,82.9,147.87,147.86,24.60190429]
["bitfinex","SOLUSD",1745940690375,87.91955978,147.87,147.86,24.60190429]
["bitfinex","SOLUSD",1745940691354,82.9,147.87,147.86,31.36505862]
["bitfinex","SOLUSD",1745940691562,64.94024996,147.92,147.86,57.36505862]
["bitfinex","SOLUSD",1745940691563,82.9,147.9,147.86,57.36505862]
["bitfinex","SOLUSD",1745940691754,82.9,147.9,147.89,24.60190429]
["bitfinex","SOLUSD",1745940692083,87.91976265,147.9,147.89,24.60190429]
["bitfinex","SOLUSD",1745940695070,87.91976265,147.9,147.89,31.36368669]
["bitfinex","SOLUSD",1745940695775,82.9,147.9,147.89,31.36368669]
["bitfinex","SOLUSD",1745940696489,82.93,147.92,147.89,31.36368669]
["bitfinex","SOLUSD",1745940696784,5.02276885,147.91,147.88,24.60190429]
["bitfinex","SOLUSD",1745940697458,114.29233815,147.92,147.88,24.60190429]
["bitfinex","SOLUSD",1745940698381,114.29233815,147.92,147.87,6.76253901]
["bitfinex","SOLUSD",1745940698584,114.29233815,147.92,147.88,24.60190429]
["bitfinex","SOLUSD",1745940698782,0.14216157,147.88,147.84,24.60190429]
["bitfinex","SOLUSD",1745940698954,107.50190429,147.87,147.83,31.36643111]
["bitfinex","SOLUSD",1745940699267,82.9,147.87,147.84,24.60190429]
["bitfinex","SOLUSD",1745940701388,82.9,147.87,147.84,31.36578157]
["bitfinex","SOLUSD",1745940702286,82.9,147.86,147.84,31.36578157]
["bitfinex","SOLUSD",1745940703108,82.9,147.86,147.85,24.60190429]
["bitfinex","SOLUSD",1745940704300,82.9,147.86,147.84,31.36578157]
["bitfinex","SOLUSD",1745940704799,82.9,147.86,147.84,24.60190429]
["bitfinex","SOLUSD",1745940704968,82.9,147.86,147.83,24.60190429]
["bitfinex","SOLUSD",1745940705168,82.9,147.86,147.83,31.36640306]
["bitfinex","SOLUSD",1745940707406,82.9,147.86,147.84,24.60190429]
["bitfinex","SOLUSD",1745940708201,82.9,147.85,147.84,24.60190429]
["bitfinex","SOLUSD",1745940708412,87.91998088,147.85,147.82,6.82783899]
["bitfinex","SOLUSD",1745940708714,87.91998088,147.85,147.82,31.42974328]
["bitfinex","SOLUSD",1745940709304,82.9,147.85,147.82,31.42974328]
["bitfinex","SOLUSD",1745940709626,82.9,147.85,147.83,24.60190429]
["bitfinex","SOLUSD",1745940711097,82.9,147.85,147.83,31.36638476]
["bitfinex","SOLUSD",1745940711506,82.9,147.85,147.83,22.14490753]
["bitfinex","SOLUSD",1745940712922,82.9,147.85,147.83,15.38042706]
["bitfinex","SOLUSD",1745940714013,82.9,147.84,147.83,15.38042706]
["bitfinex","SOLUSD",1745940716406,82.9,147.84,147.83,22.14495388]
["bitfinex","SOLUSD",1745940719504,82.9,147.84,147.82,15.44342706]
["bitfinex","SOLUSD",1745940719812,82.9,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745940720115,98.42258863,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940720615,83.04216157,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940721024,88.06341995,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940722735,87.92125838,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940722924,87.92125838,147.83,147.82,15.44342706]
["bitfinex","SOLUSD",1745940724098,82.9,147.83,147.82,15.44342706]
["bitfinex","SOLUSD",1745940724538,82.9,147.86,147.82,22.2084115]
["bitfinex","SOLUSD",1745940724833,82.9,147.86,147.85,15.38042706]
["bitfinex","SOLUSD",1745940726599,82.9,147.86,147.85,22.14403882]
["bitfinex","SOLUSD",1745940731225,82.9,147.86,147.85,22.14403882]
["bitfinex","SOLUSD",1745940738941,22.14222705,147.89,147.85,22.14403882]
["bitfinex","SOLUSD",1745940738942,82.9,147.88,147.85,22.14403882]
["bitfinex","SOLUSD",1745940739239,82.9,147.88,147.87,15.38042706]
["bitfinex","SOLUSD",1745940739613,82.9,147.91,147.87,15.38042706]
["bitfinex","SOLUSD",1745940739818,82.9,147.91,147.9,15.38042706]
["bitfinex","SOLUSD",1745940740037,0.03,147.92,147.9,15.38042706]
["bitfinex","SOLUSD",1745940740243,0.03,147.92,147.91,15.38042706]
["bitfinex","SOLUSD",1745940741044,0.03,147.92,147.91,22.14129515]
["bitfinex","SOLUSD",1745940742517,0.03,147.92,147.91,15.38042706]
["bitfinex","SOLUSD",1745940743531,0.03,147.92,147.91,22.14129515]
["bitfinex","SOLUSD",1745940745028,0.03,147.92,147.91,37.52172221]
["bitfinex","SOLUSD",1745940745227,0.03,147.92,147.91,15.38042706]
["bitfinex","SOLUSD",1745940745759,0.03,147.92,147.9,15.38042706]
["bitfinex","SOLUSD",1745940746256,82.9,147.91,147.88,15.38042706]
["bitfinex","SOLUSD",1745940746637,82.9,147.91,147.89,15.38042706]
["bitfinex","SOLUSD",1745940747124,82.9,147.91,147.89,22.14210567]
["bitfinex","SOLUSD",1745940749350,82.9,147.91,147.9,15.38042706]
["bitfinex","SOLUSD",1745940749551,0.03,147.92,147.9,15.38042706]
["bitfinex","SOLUSD",1745940749844,0.03,147.92,147.91,15.38042706]
["bitfinex","SOLUSD",1745940750427,0.03,147.92,147.89,22.14210567]
["bitfinex","SOLUSD",1745940750842,82.9,147.91,147.89,22.14210567]
["bitfinex","SOLUSD",1745940755156,82.9,147.9,147.89,22.14210567]
["bitfinex","SOLUSD",1745940756727,82.9,147.9,147.89,6.76167861]
["bitfinex","SOLUSD",1745940756955,82.9,147.9,147.86,42.90786414]
["bitfinex","SOLUSD",1745940756956,82.9,147.9,147.87,15.38042706]
["bitfinex","SOLUSD",1745940757132,82.9,147.89,147.86,22.14347953]
["bitfinex","SOLUSD",1745940757564,82.9,147.89,147.87,15.38042706]
["bitfinex","SOLUSD",1745940759049,82.9,147.89,147.86,22.14347953]
["bitfinex","SOLUSD",1745940759555,82.9,147.89,147.87,15.38042706]
["bitfinex","SOLUSD",1745940760765,82.9,147.89,147.86,15.38042706]
["bitfinex","SOLUSD",1745940760966,82.9,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1745940761126,82.9,147.87,147.85,22.14403882]
["bitfinex","SOLUSD",1745940761330,82.9,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1745940761535,98.28042706,147.87,147.84,6.76394056]
["bitfinex","SOLUSD",1745940761737,98.28042706,147.87,147.83,15.38042706]
["bitfinex","SOLUSD",1745940761934,98.28042706,147.86,147.83,6.76432832]
["bitfinex","SOLUSD",1745940762136,82.9,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745940762335,98.28042706,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745940762655,98.42258863,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940763643,24.76537705,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940763848,31.52990387,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940764033,24.76537705,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940764233,0.14216157,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940766049,31.52990387,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940766455,58.00835273,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940766833,63.01862128,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940767456,89.01862128,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940767635,63.01862128,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940768157,68.43103201,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940768752,89.01862128,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745940770061,44.64964886,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745940770261,18.79181043,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745940770458,56.89502591,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745940772443,63.66138357,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745940781072,0.14216157,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745940781265,107.47637705,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940782772,82.85316157,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940783773,82.711,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940784486,15.55032362,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745940784487,0.14216157,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745940784664,15.55032362,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745940785658,15.40816205,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940785863,34.19997248,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940786872,40.96907828,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940787371,15.55032362,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940788661,22.31942942,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940789491,15.55032362,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940789859,22.31942942,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940790484,15.55032362,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940791968,22.31942942,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940792553,15.55032362,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940793766,0.14216157,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940794088,15.55032362,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940794894,13.48,147.74,147.72,15.47116205]
["bitfinex","SOLUSD",1745940795063,41.40816205,147.76,147.72,15.47116205]
["bitfinex","SOLUSD",1745940795263,0.14216157,147.75,147.72,15.47116205]
["bitfinex","SOLUSD",1745940795480,0.14216157,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745940795682,15.40816205,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745940800703,22.17684033,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745940801069,15.40816205,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745940801265,22.17685094,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745940801601,15.55032362,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940801797,47.67997248,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940802383,73.67997248,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940802568,80.44907828,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745940803088,80.44907828,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745940803089,82.774,147.71,147.69,0.063]
["bitfinex","SOLUSD",1745940803284,98.32432362,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745940804491,105.09480432,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745940804875,84.03361523,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745940805091,0.14216157,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745940805267,111.93032362,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940805978,116.93467691,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940806382,135.58432577,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940806574,142.35618193,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940808069,101.38435329,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940808272,18.48435329,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940808587,18.48435329,147.67,147.66,15.47116205]
["bitfinex","SOLUSD",1745940808588,5.00435329,147.67,147.66,15.47116205]
["bitfinex","SOLUSD",1745940808776,5.00435329,147.67,147.66,22.24347682]
["bitfinex","SOLUSD",1745940809181,82.9,147.69,147.66,22.24347682]
["bitfinex","SOLUSD",1745940809497,82.9,147.69,147.68,15.40816205]
["bitfinex","SOLUSD",1745940810189,82.9,147.69,147.67,15.40816205]
["bitfinex","SOLUSD",1745940810772,82.9,147.69,147.67,22.17982654]
["bitfinex","SOLUSD",1745940811099,82.9,147.69,147.68,15.40816205]
["bitfinex","SOLUSD",1745940812769,82.9,147.69,147.68,22.17955966]
["bitfinex","SOLUSD",1745940818204,82.9,147.71,147.68,22.17955966]
["bitfinex","SOLUSD",1745940818383,82.9,147.71,147.7,15.40816205]
["bitfinex","SOLUSD",1745940820502,82.9,147.71,147.7,22.17864275]
["bitfinex","SOLUSD",1745940826104,0.03,147.77,147.7,37.5868048]
["bitfinex","SOLUSD",1745940826402,0.03,147.77,147.74,15.40816205]
["bitfinex","SOLUSD",1745940826736,5.0263988,147.76,147.74,22.17678905]
["bitfinex","SOLUSD",1745940827029,5.0263988,147.76,147.75,15.40816205]
["bitfinex","SOLUSD",1745940827335,5.0263988,147.76,147.74,22.17678905]
["bitfinex","SOLUSD",1745940828126,5.0263988,147.76,147.74,15.40816205]
["bitfinex","SOLUSD",1745940831412,87.9263988,147.76,147.74,15.40816205]
["bitfinex","SOLUSD",1745940831834,87.9263988,147.76,147.74,22.1768066]
["bitfinex","SOLUSD",1745940832007,82.9,147.76,147.74,22.1768066]
["bitfinex","SOLUSD",1745940832630,82.9,147.76,147.74,15.40816205]
["bitfinex","SOLUSD",1745940833633,82.9,147.76,147.75,15.40816205]
["bitfinex","SOLUSD",1745940834132,82.9,147.76,147.74,15.40816205]
["bitfinex","SOLUSD",1745940834932,82.9,147.75,147.73,15.40816205]
["bitfinex","SOLUSD",1745940835324,82.9,147.75,147.7,32.7704807]
["bitfinex","SOLUSD",1745940835325,82.9,147.75,147.72,15.40816205]
["bitfinex","SOLUSD",1745940835521,98.30816205,147.75,147.71,15.40816205]
["bitfinex","SOLUSD",1745940835832,87.92166314,147.74,147.72,15.40816205]
["bitfinex","SOLUSD",1745940836208,82.9,147.74,147.72,15.40816205]
["bitfinex","SOLUSD",1745940837138,82.9,147.74,147.73,15.40816205]
["bitfinex","SOLUSD",1745940840059,82.9,147.74,147.72,15.40816205]
["bitfinex","SOLUSD",1745940840243,98.30816205,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1745940840548,15.40816205,147.72,147.68,15.40816205]
["bitfinex","SOLUSD",1745940840729,0.14216157,147.72,147.69,15.40816205]
["bitfinex","SOLUSD",1745940840919,103.32994731,147.73,147.69,15.40816205]
["bitfinex","SOLUSD",1745940841441,110.09910635,147.73,147.69,15.40816205]
["bitfinex","SOLUSD",1745940841751,110.09910635,147.73,147.67,15.40816205]
["bitfinex","SOLUSD",1745940841752,15.55032362,147.71,147.67,15.40816205]
["bitfinex","SOLUSD",1745940841951,15.55032362,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745940842938,0.14216157,147.69,147.66,15.47116205]
["bitfinex","SOLUSD",1745940843147,15.55032362,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745940843524,22.17955966,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745940843836,82.9,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940848944,22.32144918,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745940849650,5.01458534,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745940850227,22.32144918,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745940851554,15.40816205,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745940852834,22.32144918,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745940853237,0.14216157,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940853444,22.17928761,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745940853638,0.14216157,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745940853838,13.46,147.7,147.67,15.40816205]
["bitfinex","SOLUSD",1745940854058,13.46,147.7,147.69,15.40816205]
["bitfinex","SOLUSD",1745940855345,1.79396157,147.72,147.69,15.40816205]
["bitfinex","SOLUSD",1745940855537,0.14216157,147.71,147.69,15.40816205]
["bitfinex","SOLUSD",1745940855832,5.16257142,147.71,147.69,15.40816205]
["bitfinex","SOLUSD",1745940856243,5.16257142,147.71,147.68,15.40816205]
["bitfinex","SOLUSD",1745940856555,0.14216157,147.71,147.68,15.40816205]
["bitfinex","SOLUSD",1745940857762,82.9,147.69,147.68,15.40816205]
["bitfinex","SOLUSD",1745940858955,82.9,147.69,147.67,22.17981362]
["bitfinex","SOLUSD",1745940860562,82.9,147.69,147.66,15.47116205]
["bitfinex","SOLUSD",1745940860731,82.9,147.68,147.66,15.47116205]
["bitfinex","SOLUSD",1745940861257,82.9,147.68,147.66,22.24344395]
["bitfinex","SOLUSD",1745940861441,82.9,147.68,147.66,15.47116205]
["bitfinex","SOLUSD",1745940862361,82.9,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745940864241,82.9,147.68,147.67,15.40816205]
["bitfinex","SOLUSD",1745940865847,82.9,147.68,147.66,22.24343644]
["bitfinex","SOLUSD",1745940866047,82.9,147.68,147.66,15.47116205]
["bitfinex","SOLUSD",1745940866463,82.9,147.68,147.66,22.2433833]
["bitfinex","SOLUSD",1745940866649,82.9,147.67,147.66,15.47116205]
["bitfinex","SOLUSD",1745940867665,82.9,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940867870,22.32217978,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940868251,40.97182864,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940868577,45.99056139,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940875779,39.21870523,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940876181,45.99056139,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940876488,39.21870523,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940876970,45.99056139,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940878674,5.16089432,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940878882,20.56905637,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940879257,5.16089432,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940879675,5.01873275,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940879878,5.01873275,147.67,147.66,15.47116205]
["bitfinex","SOLUSD",1745940880184,5.01873275,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940880392,5.01873275,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745940880858,20.4268948,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745940881058,5.01873275,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940882579,27.34091253,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940883682,45.99056139,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745940888261,0.14216157,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940888983,5.16089432,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940891186,5.01873275,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940893893,5.01873275,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745940894558,5.01873275,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940897999,5.16089432,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940899674,0.14216157,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940901303,6.91539375,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940901786,11.94723985,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940902898,27.3554019,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940903490,46.00505076,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745940905225,26.87541043,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745940905515,44.79181043,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940905675,73.63997248,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940906183,54.41458124,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940906384,44.03826529,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940907586,126.93826529,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940908093,142.34642734,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940908410,135.57181858,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940908593,120.16365653,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940909390,135.57181858,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940910511,34.02216972,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940910806,18.61400767,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940913003,34.02216972,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940915216,18.61400767,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940915392,34.02216972,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940916922,5.0318461,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940917100,5.0318461,147.61,147.6,15.47116205]
["bitfinex","SOLUSD",1745940917300,5.0318461,147.62,147.6,15.47116205]
["bitfinex","SOLUSD",1745940917601,5.17400767,147.62,147.61,15.40816205]
["bitfinex","SOLUSD",1745940917797,5.0318461,147.62,147.6,15.47116205]
["bitfinex","SOLUSD",1745940918001,0.14216157,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940919015,5.18150328,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940919315,5.18182104,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940921732,20.58998309,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940922625,46.01424071,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940923001,39.23963195,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940923723,46.01424071,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745940926322,18.79181043,147.58,147.55,22.18534599]
["bitfinex","SOLUSD",1745940926529,82.837,147.57,147.55,22.18534599]
["bitfinex","SOLUSD",1745940926700,82.837,147.57,147.55,6.77718394]
["bitfinex","SOLUSD",1745940927033,82.837,147.57,147.55,15.40816205]
["bitfinex","SOLUSD",1745940928103,82.837,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745940928331,0.14216157,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745940930157,82.97916157,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745940930341,0.14216157,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745940931627,34.19997248,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745940932029,39.23735482,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745940932327,23.82919277,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745940933727,5.17954391,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745940934143,5.03738234,147.55,147.54,15.47116205]
["bitfinex","SOLUSD",1745940934526,5.03738234,147.55,147.54,22.24898501]
["bitfinex","SOLUSD",1745940935026,5.03738234,147.59,147.54,22.24898501]
["bitfinex","SOLUSD",1745940935222,5.17954391,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940935642,5.17954391,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940935939,5.03738234,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940936531,5.03738234,147.6,147.57,6.77641265]
["bitfinex","SOLUSD",1745940936722,0.14216157,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940937342,18.79181043,147.6,147.57,15.40816205]
["bitfinex","SOLUSD",1745940937551,0.14216157,147.6,147.59,15.40816205]
["bitfinex","SOLUSD",1745940937945,0.14216157,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745940938246,5.03191869,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940940834,5.03191869,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940941563,5.03191869,147.58,147.57,15.40816205]
["bitfinex","SOLUSD",1745940942363,35.62310296,147.61,147.57,15.40816205]
["bitfinex","SOLUSD",1745940942364,5.03191869,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940942667,5.03191869,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940942873,5.03191869,147.59,147.58,22.18414795]
["bitfinex","SOLUSD",1745940943246,0.14216157,147.62,147.58,22.18414795]
["bitfinex","SOLUSD",1745940943573,22.32469365,147.62,147.58,15.40816205]
["bitfinex","SOLUSD",1745940944147,5.03993204,147.61,147.57,22.1845224]
["bitfinex","SOLUSD",1745940944669,0.14216157,147.6,147.57,15.40816205]
["bitfinex","SOLUSD",1745940945042,6.9173762,147.6,147.57,15.40816205]
["bitfinex","SOLUSD",1745940945238,22.32553825,147.6,147.55,32.77719923]
["bitfinex","SOLUSD",1745940945438,15.55032362,147.58,147.54,15.47116205]
["bitfinex","SOLUSD",1745940946065,5.04005503,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745940946269,0.14216157,147.56,147.54,15.47116205]
["bitfinex","SOLUSD",1745940947450,0.14216157,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745940947650,0.14216157,147.56,147.54,15.47116205]
["bitfinex","SOLUSD",1745940948472,15.40816205,147.58,147.54,22.24896922]
["bitfinex","SOLUSD",1745940948677,0.14216157,147.58,147.54,22.24896922]
["bitfinex","SOLUSD",1745940948964,0.14216157,147.56,147.54,22.24896922]
["bitfinex","SOLUSD",1745940949473,5.03783341,147.57,147.55,15.40816205]
["bitfinex","SOLUSD",1745940949767,0.14216157,147.58,147.56,15.40816205]
["bitfinex","SOLUSD",1745940950160,0.14216157,147.58,147.54,6.84080717]
["bitfinex","SOLUSD",1745940950161,0.14216157,147.58,147.57,15.40816205]
["bitfinex","SOLUSD",1745940950758,5.18009269,147.58,147.57,15.40816205]
["bitfinex","SOLUSD",1745940951070,5.18009269,147.58,147.57,22.18460712]
["bitfinex","SOLUSD",1745940951670,5.03793112,147.58,147.57,22.18460712]
["bitfinex","SOLUSD",1745940952747,5.03793112,147.59,147.57,22.18460712]
["bitfinex","SOLUSD",1745940952964,5.03793112,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940953947,0.14216157,147.62,147.58,15.40816205]
["bitfinex","SOLUSD",1745940954180,0.14216157,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1745940954181,0.14216157,147.62,147.59,15.40816205]
["bitfinex","SOLUSD",1745940954361,82.9,147.61,147.6,15.40816205]
["bitfinex","SOLUSD",1745940955083,87.93744479,147.61,147.6,15.40816205]
["bitfinex","SOLUSD",1745940957488,5.17960636,147.61,147.6,15.40816205]
["bitfinex","SOLUSD",1745940957662,5.17960636,147.61,147.59,15.40816205]
["bitfinex","SOLUSD",1745940958688,5.03744479,147.6,147.59,15.40816205]
["bitfinex","SOLUSD",1745940959171,5.03744479,147.61,147.59,15.40816205]
["bitfinex","SOLUSD",1745940959882,5.17960636,147.61,147.6,15.40816205]
["bitfinex","SOLUSD",1745940960060,0.14216157,147.61,147.6,15.40816205]
["bitfinex","SOLUSD",1745940961276,0.14216157,147.61,147.59,15.40816205]
["bitfinex","SOLUSD",1745940963257,83.04216157,147.6,147.57,15.40816205]
["bitfinex","SOLUSD",1745940965376,83.04216157,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745940967288,82.9,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745940967488,82.9,147.6,147.56,32.7767647]
["bitfinex","SOLUSD",1745940967679,82.9,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745940967987,83.04216157,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940968189,6.77522639,147.6,147.57,15.40816205]
["bitfinex","SOLUSD",1745940968190,82.9,147.58,147.57,15.40816205]
["bitfinex","SOLUSD",1745940968494,82.9,147.58,147.56,15.40816205]
["bitfinex","SOLUSD",1745940969969,82.9,147.58,147.57,15.40816205]
["bitfinex","SOLUSD",1745940972117,0.14216157,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940972620,0.14216157,147.59,147.56,15.40816205]
["bitfinex","SOLUSD",1745940972973,0.14216157,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940974497,5.0409277,147.58,147.57,15.40816205]
["bitfinex","SOLUSD",1745940975107,0.14216157,147.6,147.57,15.40816205]
["bitfinex","SOLUSD",1745940976084,0.14216157,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745940976286,5.18280569,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940976593,5.18280569,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940977199,0.14216157,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940977914,82.9,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745940978103,82.9,147.6,147.59,15.40816205]
["bitfinex","SOLUSD",1745940978913,82.9,147.6,147.59,22.18368884]
["bitfinex","SOLUSD",1745940985830,82.9,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1745940986034,82.9,147.6,147.59,22.18368884]
["bitfinex","SOLUSD",1745940987523,82.9,147.6,147.56,1.6499]
["bitfinex","SOLUSD",1745940987734,82.9,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745940988025,82.9,147.6,147.56,26.0]
["bitfinex","SOLUSD",1745940988226,89.6751094,147.6,147.57,15.40816205]
["bitfinex","SOLUSD",1745940989626,82.9,147.6,147.57,15.40816205]
["bitfinex","SOLUSD",1745940989831,82.9,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940990423,82.9,147.59,147.57,15.40816205]
["bitfinex","SOLUSD",1745940992126,82.9,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940995747,82.9,147.59,147.58,22.18414795]
["bitfinex","SOLUSD",1745940996337,82.9,147.59,147.58,15.40816205]
["bitfinex","SOLUSD",1745940998018,82.9,147.59,147.56,41.40816205]
["bitfinex","SOLUSD",1745940998346,82.9,147.59,147.57,15.73335405]
["bitfinex","SOLUSD",1745941001425,82.9,147.58,147.57,15.73335405]
["bitfinex","SOLUSD",1745941003253,82.9,147.58,147.57,22.50979912]
["bitfinex","SOLUSD",1745941003552,82.9,147.58,147.57,15.73335405]
["bitfinex","SOLUSD",1745941005050,82.9,147.58,147.57,22.50979912]
["bitfinex","SOLUSD",1745941013254,82.9,147.61,147.57,22.50979912]
["bitfinex","SOLUSD",1745941013448,82.9,147.61,147.6,15.40816205]
["bitfinex","SOLUSD",1745941016774,82.9,147.61,147.6,22.1832298]
["bitfinex","SOLUSD",1745941018085,82.9,147.61,147.6,15.40816205]
["bitfinex","SOLUSD",1745941019491,82.9,147.61,147.59,15.40816205]
["bitfinex","SOLUSD",1745941019795,82.9,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745941021380,82.9,147.6,147.58,22.18407426]
["bitfinex","SOLUSD",1745941021771,82.9,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745941022804,0.14216157,147.59,147.57,0.325192]
["bitfinex","SOLUSD",1745941022975,105.08331973,147.6,147.57,0.325192]
["bitfinex","SOLUSD",1745941022976,105.22630952,147.58,147.57,0.325192]
["bitfinex","SOLUSD",1745941023168,40.97595838,147.58,147.57,0.325192]
["bitfinex","SOLUSD",1745941028090,0.14216157,147.58,147.57,0.325192]
["bitfinex","SOLUSD",1745941028423,0.14216157,147.59,147.57,0.325192]
["bitfinex","SOLUSD",1745941028992,13.42,147.6,147.58,15.40816205]
["bitfinex","SOLUSD",1745941029198,0.14216157,147.62,147.59,15.40816205]
["bitfinex","SOLUSD",1745941029515,0.14216157,147.63,147.6,15.40816205]
["bitfinex","SOLUSD",1745941029691,0.14216157,147.63,147.61,15.40816205]
["bitfinex","SOLUSD",1745941030503,13.44,147.64,147.62,15.40816205]
["bitfinex","SOLUSD",1745941031784,8.3127758,147.65,147.61,15.40816205]
["bitfinex","SOLUSD",1745941032396,15.55032362,147.64,147.6,15.40816205]
["bitfinex","SOLUSD",1745941032929,15.40816205,147.64,147.6,15.40816205]
["bitfinex","SOLUSD",1745941033723,82.9,147.62,147.6,15.40816205]
["bitfinex","SOLUSD",1745941034597,82.9,147.62,147.59,15.40816205]
["bitfinex","SOLUSD",1745941034815,82.9,147.61,147.59,15.40816205]
["bitfinex","SOLUSD",1745941035796,82.9,147.61,147.58,15.40816205]
["bitfinex","SOLUSD",1745941037322,82.9,147.61,147.59,15.40816205]
["bitfinex","SOLUSD",1745941038820,82.9,147.61,147.6,15.40816205]
["bitfinex","SOLUSD",1745941039598,0.14216157,147.62,147.6,15.40816205]
["bitfinex","SOLUSD",1745941042619,18.64964886,147.64,147.6,15.40816205]
["bitfinex","SOLUSD",1745941042835,0.14216157,147.63,147.6,15.40816205]
["bitfinex","SOLUSD",1745941043423,0.14216157,147.63,147.61,15.40816205]
["bitfinex","SOLUSD",1745941043925,37.1410411,147.65,147.61,15.40816205]
["bitfinex","SOLUSD",1745941044220,0.14216157,147.64,147.61,15.40816205]
["bitfinex","SOLUSD",1745941045020,0.14216157,147.64,147.61,22.18266879]
["bitfinex","SOLUSD",1745941045326,14.9599,147.65,147.62,15.40816205]
["bitfinex","SOLUSD",1745941046525,1.5399,147.65,147.62,15.40816205]
["bitfinex","SOLUSD",1745941046743,0.03,147.66,147.64,15.40816205]
["bitfinex","SOLUSD",1745941047131,0.03,147.66,147.65,15.40816205]
["bitfinex","SOLUSD",1745941048957,15.43816205,147.66,147.6,0.325192]
["bitfinex","SOLUSD",1745941049243,15.43816205,147.66,147.6,15.73335405]
["bitfinex","SOLUSD",1745941049244,15.55032362,147.64,147.6,15.73335405]
["bitfinex","SOLUSD",1745941050840,0.14216157,147.64,147.6,15.73335405]
["bitfinex","SOLUSD",1745941051049,0.14216157,147.64,147.61,15.40816205]
["bitfinex","SOLUSD",1745941052235,82.9,147.63,147.6,15.73335405]
["bitfinex","SOLUSD",1745941052439,82.9,147.62,147.6,0.325192]
["bitfinex","SOLUSD",1745941053722,82.9,147.61,147.6,0.325192]
["bitfinex","SOLUSD",1745941054050,82.9,147.61,147.6,15.73335405]
["bitfinex","SOLUSD",1745941055852,82.9,147.61,147.6,22.5084218]
["bitfinex","SOLUSD",1745941057235,82.9,147.61,147.6,15.73335405]
["bitfinex","SOLUSD",1745941058853,25.56504323,147.64,147.6,15.73335405]
["bitfinex","SOLUSD",1745941058854,82.9,147.65,147.6,22.50796834]
["bitfinex","SOLUSD",1745941059036,82.9,147.65,147.64,15.40816205]
["bitfinex","SOLUSD",1745941059352,0.03,147.66,147.64,15.40816205]
["bitfinex","SOLUSD",1745941059564,0.03,147.66,147.65,15.40816205]
["bitfinex","SOLUSD",1745941060240,0.03,147.66,147.65,22.1809355]
["bitfinex","SOLUSD",1745941061057,0.03,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1745941061225,0.03,147.66,147.65,22.1809355]
["bitfinex","SOLUSD",1745941064158,0.03,147.66,147.65,15.40816205]
["bitfinex","SOLUSD",1745941064535,0.03,147.66,147.64,22.18135411]
["bitfinex","SOLUSD",1745941064735,82.9,147.65,147.62,22.18217431]
["bitfinex","SOLUSD",1745941065034,82.9,147.65,147.63,15.40816205]
["bitfinex","SOLUSD",1745941067844,82.9,147.64,147.6,0.325192]
["bitfinex","SOLUSD",1745941068046,82.9,147.63,147.6,15.73335405]
["bitfinex","SOLUSD",1745941068360,15.40816205,147.61,147.6,0.325192]
["bitfinex","SOLUSD",1745941068568,0.14216157,147.62,147.6,0.325192]
["bitfinex","SOLUSD",1745941070278,15.40816205,147.64,147.6,15.73335405]
["bitfinex","SOLUSD",1745941070451,30.36456205,147.65,147.61,15.40816205]
["bitfinex","SOLUSD",1745941070759,0.14216157,147.64,147.61,15.40816205]
["bitfinex","SOLUSD",1745941070962,15.55032362,147.64,147.6,15.73335405]
["bitfinex","SOLUSD",1745941071267,15.55032362,147.64,147.6,22.50834955]
["bitfinex","SOLUSD",1745941071268,15.40816205,147.64,147.6,22.50834955]
["bitfinex","SOLUSD",1745941071459,30.36456205,147.65,147.61,15.40816205]
["bitfinex","SOLUSD",1745941072462,13.42,147.65,147.61,22.18249559]
["bitfinex","SOLUSD",1745941072765,0.03,147.66,147.64,15.40816205]
["bitfinex","SOLUSD",1745941074362,82.9,147.65,147.63,22.50670556]
["bitfinex","SOLUSD",1745941075870,82.9,147.65,147.63,0.325192]
["bitfinex","SOLUSD",1745941077666,82.9,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941082073,40.97320466,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941083772,34.19997248,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941084372,18.82181043,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941084573,18.82181043,147.66,147.63,7.09888298]
["bitfinex","SOLUSD",1745941084873,0.17216157,147.66,147.63,7.09888298]
["bitfinex","SOLUSD",1745941085067,18.82181043,147.66,147.63,7.09888298]
["bitfinex","SOLUSD",1745941085792,15.58032362,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941086789,0.03,147.66,147.63,22.50687426]
["bitfinex","SOLUSD",1745941086987,0.03,147.66,147.64,15.40816205]
["bitfinex","SOLUSD",1745941087198,0.03,147.66,147.63,7.09871221]
["bitfinex","SOLUSD",1745941087199,0.03,147.66,147.65,15.40816205]
["bitfinex","SOLUSD",1745941087902,0.03,147.66,147.65,22.1809355]
["bitfinex","SOLUSD",1745941089282,0.03,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941089485,24.71124613,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941090185,31.48381658,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941090383,0.14216157,147.65,147.63,0.325192]
["bitfinex","SOLUSD",1745941090571,24.68124613,147.65,147.63,0.325192]
["bitfinex","SOLUSD",1745941091181,82.9,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941091894,114.49663988,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941092200,31.59663988,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941092492,6.91539375,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941092663,31.45407722,147.65,147.63,0.325192]
["bitfinex","SOLUSD",1745941092988,31.48371743,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941093389,24.68124613,147.65,147.63,0.325192]
["bitfinex","SOLUSD",1745941093565,31.48371743,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941093775,0.17216157,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941093983,31.62573884,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941095297,6.94449271,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941095469,24.8534077,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941097978,0.17216157,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941098299,0.03,147.66,147.65,24.68124613]
["bitfinex","SOLUSD",1745941098601,0.03,147.66,147.63,31.78011597]
["bitfinex","SOLUSD",1745941099183,24.8534077,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941099385,31.62578099,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941099585,0.17216157,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941100104,24.8534077,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941100401,31.62588407,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941101302,107.58124613,147.65,147.63,0.325192]
["bitfinex","SOLUSD",1745941102301,114.35410235,147.65,147.63,0.325192]
["bitfinex","SOLUSD",1745941102602,43.47305656,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941104010,50.24628874,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941107913,43.47305656,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941109507,34.22050624,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941109695,0.14216157,147.64,147.63,0.325192]
["bitfinex","SOLUSD",1745941110016,13.45,147.66,147.63,15.75388781]
["bitfinex","SOLUSD",1745941110702,13.45,147.66,147.63,22.52736828]
["bitfinex","SOLUSD",1745941111623,13.45,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941111989,13.45,147.66,147.63,7.09888275]
["bitfinex","SOLUSD",1745941112630,13.45,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941112912,13.45,147.66,147.63,7.09883525]
["bitfinex","SOLUSD",1745941113312,13.45,147.66,147.63,22.52753106]
["bitfinex","SOLUSD",1745941113997,28.87869581,147.66,147.63,0.325192]
["bitfinex","SOLUSD",1745941114513,28.87869581,147.66,147.63,7.09884567]
["bitfinex","SOLUSD",1745941114722,13.45,147.66,147.63,7.09884567]
["bitfinex","SOLUSD",1745941114928,13.45,147.66,147.63,22.52754148]
["bitfinex","SOLUSD",1745941115294,0.03,147.66,147.63,15.75388781]
["bitfinex","SOLUSD",1745941115514,0.03,147.66,147.65,15.42869581]
["bitfinex","SOLUSD",1745941115918,0.03,147.66,147.65,22.20146926]
["bitfinex","SOLUSD",1745941117010,0.03,147.67,147.65,22.20146926]
["bitfinex","SOLUSD",1745941117219,0.03,147.67,147.66,16.78274833]
["bitfinex","SOLUSD",1745941117600,0.03,147.67,147.66,26.00468881]
["bitfinex","SOLUSD",1745941118013,0.03,147.67,147.66,32.77700358]
["bitfinex","SOLUSD",1745941119940,0.03,147.68,147.66,32.77700358]
["bitfinex","SOLUSD",1745941120233,0.03,147.68,147.67,63.65329245]
["bitfinex","SOLUSD",1745941120406,0.03,147.68,147.67,57.42249245]
["bitfinex","SOLUSD",1745941131549,0.03,147.68,147.67,57.42249245]
["bitfinex","SOLUSD",1745941137629,0.03,147.68,147.67,48.17907287]
["bitfinex","SOLUSD",1745941146255,0.03,147.68,147.64,26.0]
["bitfinex","SOLUSD",1745941146443,0.03,147.68,147.65,15.40721671]
["bitfinex","SOLUSD",1745941146851,0.03,147.68,147.66,15.40721671]
["bitfinex","SOLUSD",1745941147555,0.03,147.68,147.67,15.40721671]
["bitfinex","SOLUSD",1745941149347,0.03,147.68,147.67,22.17907287]
["bitfinex","SOLUSD",1745941154577,0.03,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1745941155846,0.03,147.68,147.67,22.17907287]
["bitfinex","SOLUSD",1745941167304,82.9,147.69,147.67,22.17907287]
["bitfinex","SOLUSD",1745941167606,48.19465537,147.69,147.68,15.40721671]
["bitfinex","SOLUSD",1745941168206,0.03,147.7,147.68,48.17861432]
["bitfinex","SOLUSD",1745941168389,0.03,147.7,147.69,15.40721671]
["bitfinex","SOLUSD",1745941170507,0.03,147.7,147.69,22.17815583]
["bitfinex","SOLUSD",1745941174902,0.03,147.7,147.68,6.77119527]
["bitfinex","SOLUSD",1745941175077,0.03,147.7,147.68,22.17841198]
["bitfinex","SOLUSD",1745941175282,0.03,147.7,147.69,15.40721671]
["bitfinex","SOLUSD",1745941177004,0.03,147.7,147.69,22.17815583]
["bitfinex","SOLUSD",1745941187625,0.03,147.71,147.69,63.58537254]
["bitfinex","SOLUSD",1745941187808,0.03,147.71,147.7,30.81443342]
["bitfinex","SOLUSD",1745941189118,0.03,147.71,147.7,37.58491412]
["bitfinex","SOLUSD",1745941189419,0.03,147.71,147.7,22.17769741]
["bitfinex","SOLUSD",1745941191724,0.03,147.72,147.7,37.58491412]
["bitfinex","SOLUSD",1745941191929,0.03,147.74,147.73,26.0]
["bitfinex","SOLUSD",1745941192233,0.03,147.74,147.73,41.40721671]
["bitfinex","SOLUSD",1745941193130,0.03,147.74,147.73,48.17632251]
["bitfinex","SOLUSD",1745941193295,1e-08,147.75,147.74,15.40721671]
["bitfinex","SOLUSD",1745941193696,0.03,147.8,147.78,26.0]
["bitfinex","SOLUSD",1745941193995,0.03,147.8,147.79,41.40721671]
["bitfinex","SOLUSD",1745941195433,0.03,147.8,147.79,48.17357437]
["bitfinex","SOLUSD",1745941200908,0.03,147.8,147.79,49.52647809]
["bitfinex","SOLUSD",1745941201810,0.03,147.81,147.8,15.40721671]
["bitfinex","SOLUSD",1745941202511,0.03,147.81,147.8,22.17311657]
["bitfinex","SOLUSD",1745941210917,0.03,147.81,147.8,23.52597698]
["bitfinex","SOLUSD",1745941211706,0.03,147.83,147.8,23.52597698]
["bitfinex","SOLUSD",1745941211921,0.03,147.83,147.81,15.40721671]
["bitfinex","SOLUSD",1745941213030,0.03,147.83,147.81,22.17265883]
["bitfinex","SOLUSD",1745941214612,0.03,147.83,147.81,48.17265883]
["bitfinex","SOLUSD",1745941215220,0.03,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1745941215422,0.03,147.83,147.81,48.17265883]
["bitfinex","SOLUSD",1745941220339,0.03,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1745941220641,0.03,147.83,147.81,48.17265883]
["bitfinex","SOLUSD",1745941221133,0.03,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1745941221444,48.22465537,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1745941222925,48.22465537,147.83,147.81,26.0]
["bitfinex","SOLUSD",1745941223122,48.22465537,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1745941227460,48.22465537,147.83,147.81,48.17265883]
["bitfinex","SOLUSD",1745941230161,48.22465537,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1745941232155,48.22465537,147.83,147.81,48.17265883]
["bitfinex","SOLUSD",1745941237371,0.03,147.83,147.81,48.17265883]
["bitfinex","SOLUSD",1745941245603,0.03,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1745941245894,0.03,147.83,147.81,26.0]
["bitfinex","SOLUSD",1745941246199,15.43721671,147.83,147.81,26.0]
["bitfinex","SOLUSD",1745941246369,0.03,147.83,147.81,48.17265883]
["bitfinex","SOLUSD",1745941251494,0.03,147.83,147.81,42.60998506]
["bitfinex","SOLUSD",1745941252282,0.03,147.83,147.81,55.98998506]
["bitfinex","SOLUSD",1745941252283,1e-08,147.82,147.81,55.98998506]
["bitfinex","SOLUSD",1745941252492,1e-08,147.82,147.81,57.34249876]
["bitfinex","SOLUSD",1745941253594,1e-08,147.82,147.81,62.87240557]
["bitfinex","SOLUSD",1745941254180,0.03,147.84,147.83,26.0]
["bitfinex","SOLUSD",1745941254386,0.03,147.84,147.83,42.72688659]
["bitfinex","SOLUSD",1745941256087,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1745941256296,0.03,147.86,147.85,49.49030822]
["bitfinex","SOLUSD",1745941256678,0.03,147.87,147.85,49.49030822]
["bitfinex","SOLUSD",1745941256907,0.03,147.87,147.86,15.37444975]
["bitfinex","SOLUSD",1745941257794,0.03,147.88,147.86,28.73444975]
["bitfinex","SOLUSD",1745941257996,0.03,147.88,147.87,15.37444975]
["bitfinex","SOLUSD",1745941258175,0.03,147.88,147.87,22.13714671]
["bitfinex","SOLUSD",1745941258504,1e-08,147.88,147.87,23.48917898]
["bitfinex","SOLUSD",1745941262278,1e-08,147.88,147.87,22.13714671]
["bitfinex","SOLUSD",1745941263104,1e-08,147.88,147.87,23.48924018]
["bitfinex","SOLUSD",1745941263302,1e-08,147.88,147.87,49.48924018]
["bitfinex","SOLUSD",1745941264219,1e-08,147.89,147.87,42.28105061]
["bitfinex","SOLUSD",1745941264388,1e-08,147.89,147.88,41.37444975]
["bitfinex","SOLUSD",1745941265303,1e-08,147.89,147.88,48.1366894]
["bitfinex","SOLUSD",1745941274326,1e-08,147.89,147.88,22.1366894]
["bitfinex","SOLUSD",1745941278516,1e-08,147.89,147.88,49.48865483]
["bitfinex","SOLUSD",1745941284249,0.03,147.91,147.9,26.0]
["bitfinex","SOLUSD",1745941284456,0.03,147.91,147.9,56.7488995]
["bitfinex","SOLUSD",1745941285034,0.03,147.91,147.9,41.37444975]
["bitfinex","SOLUSD",1745941286734,0.03,147.91,147.9,48.13577496]
["bitfinex","SOLUSD",1745941287134,0.03,147.94,147.9,48.13577496]
["bitfinex","SOLUSD",1745941287135,0.03,147.94,147.93,15.37444975]
["bitfinex","SOLUSD",1745941289043,0.03,147.94,147.93,22.13440378]
["bitfinex","SOLUSD",1745941293826,0.03,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1745941294044,0.03,147.94,147.93,22.13440378]
["bitfinex","SOLUSD",1745941294346,1e-08,147.94,147.93,48.13440378]
["bitfinex","SOLUSD",1745941299339,1e-08,147.95,147.93,48.13440378]
["bitfinex","SOLUSD",1745941299549,1e-08,147.95,147.94,15.37444975]
["bitfinex","SOLUSD",1745941299753,1e-08,147.95,147.94,22.13394684]
["bitfinex","SOLUSD",1745941302856,1e-08,147.95,147.94,23.48533932]
["bitfinex","SOLUSD",1745941309940,1e-08,147.95,147.94,22.13394684]
["bitfinex","SOLUSD",1745941313349,0.03,148.0,147.97,26.0]
["bitfinex","SOLUSD",1745941313564,0.03,148.0,147.99,15.37444975]
["bitfinex","SOLUSD",1745941314684,0.03,148.0,147.99,22.13166307]
["bitfinex","SOLUSD",1745941319778,0.03,148.0,147.98,32.75766995]
["bitfinex","SOLUSD",1745941319982,0.03,148.0,147.99,15.37444975]
["bitfinex","SOLUSD",1745941321796,0.03,148.0,147.99,22.13166307]
["bitfinex","SOLUSD",1745941322476,0.03,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745941323075,0.03,148.0,147.99,22.13166307]
["bitfinex","SOLUSD",1745941329174,0.03,148.03,147.99,22.13166307]
["bitfinex","SOLUSD",1745941329368,0.03,148.03,148.0,15.37444975]
["bitfinex","SOLUSD",1745941330599,0.03,148.03,148.0,22.1312065]
["bitfinex","SOLUSD",1745941332496,0.03,148.03,148.0,40.37402638]
["bitfinex","SOLUSD",1745941332668,0.03,148.03,148.02,15.37444975]
["bitfinex","SOLUSD",1745941333689,0.03,148.03,148.02,35.73029355]
["bitfinex","SOLUSD",1745941345970,1e-08,148.03,148.02,35.73029355]
["bitfinex","SOLUSD",1745941347725,1e-08,148.04,148.02,54.37994241]
["bitfinex","SOLUSD",1745941348023,1e-08,148.04,148.03,42.72502725]
["bitfinex","SOLUSD",1745941348386,1e-08,148.04,148.03,76.74912586]
["bitfinex","SOLUSD",1745941348811,1e-08,148.04,148.03,61.37467611]
["bitfinex","SOLUSD",1745941350014,1e-08,148.04,148.03,68.13006353]
["bitfinex","SOLUSD",1745941353335,1e-08,148.06,148.05,26.0]
["bitfinex","SOLUSD",1745941353644,48.19465537,148.11,148.05,26.0]
["bitfinex","SOLUSD",1745941353645,48.19465537,148.11,148.06,26.0]
["bitfinex","SOLUSD",1745941353820,6.3081,148.12,148.1,15.37444975]
["bitfinex","SOLUSD",1745941355257,6.3081,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1745941355621,49.78215537,148.13,148.11,22.12618832]
["bitfinex","SOLUSD",1745941359239,49.78215537,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745941359542,49.78215537,148.13,148.11,22.12618832]
["bitfinex","SOLUSD",1745941359746,49.78215537,148.13,148.12,15.37444975]
["bitfinex","SOLUSD",1745941360045,1.5875,148.13,148.12,15.37444975]
["bitfinex","SOLUSD",1745941360234,1.5875,148.13,148.11,22.12618832]
["bitfinex","SOLUSD",1745941360724,48.22465537,148.15,148.12,15.37444975]
["bitfinex","SOLUSD",1745941361252,63.59910512,148.15,148.11,39.00553475]
["bitfinex","SOLUSD",1745941361843,48.22465537,148.15,148.11,39.00553475]
["bitfinex","SOLUSD",1745941362048,48.22465537,148.15,148.13,15.37444975]
["bitfinex","SOLUSD",1745941362251,48.22465537,148.15,148.12,15.37444975]
["bitfinex","SOLUSD",1745941362635,48.22465537,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1745941367133,48.22465537,148.15,148.13,22.12527672]
["bitfinex","SOLUSD",1745941367730,48.22465537,148.15,148.14,15.37444975]
["bitfinex","SOLUSD",1745941368025,0.03,148.15,148.14,15.37444975]
["bitfinex","SOLUSD",1745941369237,0.03,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1745941369436,0.03,148.15,148.14,22.12482102]
["bitfinex","SOLUSD",1745941370259,0.03,148.15,148.13,6.75063021]
["bitfinex","SOLUSD",1745941370430,48.22465537,148.15,148.13,6.75063021]
["bitfinex","SOLUSD",1745941370856,48.22465537,148.15,148.13,22.12507996]
["bitfinex","SOLUSD",1745941371457,48.22465537,148.15,148.14,15.37444975]
["bitfinex","SOLUSD",1745941371858,0.03,148.15,148.14,22.12482102]
["bitfinex","SOLUSD",1745941374635,0.03,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745941374856,0.03,148.15,148.14,22.12482102]
["bitfinex","SOLUSD",1745941381564,0.03,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745941381860,0.03,148.15,148.14,22.12482102]
["bitfinex","SOLUSD",1745941383646,0.03,148.15,148.14,48.12482102]
["bitfinex","SOLUSD",1745941384442,0.03,148.18,148.17,26.0]
["bitfinex","SOLUSD",1745941384649,0.03,148.18,148.17,41.37444975]
["bitfinex","SOLUSD",1745941385155,0.03,148.18,148.16,15.37444975]
["bitfinex","SOLUSD",1745941385353,0.03,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1745941386747,0.03,148.18,148.16,22.12369599]
["bitfinex","SOLUSD",1745941387782,0.03,148.18,148.17,15.37444975]
["bitfinex","SOLUSD",1745941388677,0.03,148.18,148.17,28.85444975]
["bitfinex","SOLUSD",1745941390277,0.03,148.18,148.17,61.60345427]
["bitfinex","SOLUSD",1745941390853,0.03,148.21,148.17,97.12561443]
["bitfinex","SOLUSD",1745941391054,0.03,148.21,148.2,15.37444975]
["bitfinex","SOLUSD",1745941391998,0.03,148.21,148.2,22.12208807]
["bitfinex","SOLUSD",1745941393583,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745941393885,0.03,148.21,148.2,22.12208807]
["bitfinex","SOLUSD",1745941397988,49.81385537,148.27,148.2,83.64083274]
["bitfinex","SOLUSD",1745941398290,49.81385537,148.27,148.25,15.37444975]
["bitfinex","SOLUSD",1745941398291,1.6192,148.27,148.25,15.37444975]
["bitfinex","SOLUSD",1745941398763,1.6192,148.27,148.21,18.64964886]
["bitfinex","SOLUSD",1745941398963,1.6192,148.27,148.25,15.37444975]
["bitfinex","SOLUSD",1745941399887,1.6192,148.27,148.21,18.64964886]
["bitfinex","SOLUSD",1745941399888,0.03,148.27,148.26,22.11935734]
["bitfinex","SOLUSD",1745941401063,0.03,148.27,148.25,22.11957542]
["bitfinex","SOLUSD",1745941402486,0.03,148.27,148.24,22.12012362]
["bitfinex","SOLUSD",1745941402683,15.40444975,148.27,148.24,6.74567387]
["bitfinex","SOLUSD",1745941403397,63.59910512,148.27,148.23,35.6805291]
["bitfinex","SOLUSD",1745941405095,15.37444975,148.26,148.23,20.30607935]
["bitfinex","SOLUSD",1745941405471,63.59910512,148.27,148.23,35.6805291]
["bitfinex","SOLUSD",1745941405991,15.37444975,148.26,148.23,35.6805291]
["bitfinex","SOLUSD",1745941406198,15.37444975,148.26,148.22,6.74652694]
["bitfinex","SOLUSD",1745941406372,48.19465537,148.25,148.21,6.74700388]
["bitfinex","SOLUSD",1745941406574,48.19465537,148.25,148.21,22.12145363]
["bitfinex","SOLUSD",1745941406901,48.19465537,148.25,148.22,15.37444975]
["bitfinex","SOLUSD",1745941409194,48.19465537,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1745941409674,48.19465537,148.25,148.22,22.12097933]
["bitfinex","SOLUSD",1745941414795,48.19465537,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745941415102,48.19465537,148.25,148.22,15.37444975]
["bitfinex","SOLUSD",1745941416810,48.19465537,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1745941417184,48.19465537,148.25,148.22,22.12097638]
["bitfinex","SOLUSD",1745941423315,48.19465537,148.25,148.23,15.37444975]
["bitfinex","SOLUSD",1745941423495,48.19465537,148.25,148.24,15.37444975]
["bitfinex","SOLUSD",1745941423694,0.03,148.27,148.24,15.37444975]
["bitfinex","SOLUSD",1745941423899,0.03,148.27,148.26,15.37444975]
["bitfinex","SOLUSD",1745941424809,0.03,148.27,148.25,15.37444975]
["bitfinex","SOLUSD",1745941425202,0.03,148.27,148.26,15.37444975]
["bitfinex","SOLUSD",1745941426221,1e-08,148.27,148.26,41.37444975]
["bitfinex","SOLUSD",1745941426896,1e-08,148.27,148.26,48.11935734]
["bitfinex","SOLUSD",1745941427095,1e-08,148.27,148.26,63.49380709]
["bitfinex","SOLUSD",1745941427503,1e-08,148.27,148.26,37.49380709]
["bitfinex","SOLUSD",1745941428919,1e-08,148.27,148.26,57.49196797]
["bitfinex","SOLUSD",1745941429399,0.03,148.31,148.3,26.0]
["bitfinex","SOLUSD",1745941429715,0.03,148.31,148.3,41.37444975]
["bitfinex","SOLUSD",1745941430015,0.03,148.33,148.3,41.37444975]
["bitfinex","SOLUSD",1745941430322,1e-08,148.33,148.32,49.39854836]
["bitfinex","SOLUSD",1745941430496,1e-08,148.33,148.32,49.54070993]
["bitfinex","SOLUSD",1745941430811,1e-08,148.33,148.32,57.63070859]
["bitfinex","SOLUSD",1745941431489,1e-08,148.33,148.32,57.48854702]
["bitfinex","SOLUSD",1745941431718,1e-08,148.33,148.32,37.49107857]
["bitfinex","SOLUSD",1745941433591,1e-08,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745941433930,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941437426,1e-08,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745941437729,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941441616,1e-08,148.33,148.31,26.0]
["bitfinex","SOLUSD",1745941441817,1e-08,148.33,148.3,22.11742149]
["bitfinex","SOLUSD",1745941442034,1e-08,148.33,148.31,15.37444975]
["bitfinex","SOLUSD",1745941442342,1e-08,148.33,148.32,15.37444975]
["bitfinex","SOLUSD",1745941443842,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941445740,1e-08,148.33,148.32,48.11662882]
["bitfinex","SOLUSD",1745941445940,1e-08,148.33,148.32,63.49107857]
["bitfinex","SOLUSD",1745941446326,1e-08,148.33,148.32,48.11662882]
["bitfinex","SOLUSD",1745941455656,1e-08,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745941455827,15.37444976,148.33,148.29,15.37444975]
["bitfinex","SOLUSD",1745941456021,15.37444976,148.33,148.29,41.37444975]
["bitfinex","SOLUSD",1745941456222,1e-08,148.33,148.3,15.37444975]
["bitfinex","SOLUSD",1745941456958,1e-08,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1745941463552,1e-08,148.33,148.32,48.11662882]
["bitfinex","SOLUSD",1745941463753,1e-08,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745941465549,1e-08,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1745941472953,1e-08,148.33,148.31,15.37444975]
["bitfinex","SOLUSD",1745941475244,1e-08,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745941475855,1e-08,148.33,148.31,6.74246098]
["bitfinex","SOLUSD",1745941476156,15.37444976,148.33,148.31,6.74246098]
["bitfinex","SOLUSD",1745941476331,15.37444975,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1745941476526,15.37444975,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1745941478268,48.19465537,148.32,148.28,22.11844759]
["bitfinex","SOLUSD",1745941478470,63.56910512,148.32,148.28,22.11844759]
["bitfinex","SOLUSD",1745941478764,48.19465537,148.32,148.29,15.37444975]
["bitfinex","SOLUSD",1745941479342,48.19465537,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1745941480153,48.19465537,148.32,148.3,22.11753808]
["bitfinex","SOLUSD",1745941483671,48.19465537,148.32,148.29,15.37444975]
["bitfinex","SOLUSD",1745941484852,48.19465537,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1745941486574,48.19465537,148.32,148.3,22.11753808]
["bitfinex","SOLUSD",1745941487451,1e-08,148.33,148.31,15.37444975]
["bitfinex","SOLUSD",1745941489984,1e-08,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745941494179,1e-08,148.33,148.32,15.37444975]
["bitfinex","SOLUSD",1745941495983,15.37444976,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1745941496184,15.37444975,148.31,148.27,38.98003414]
["bitfinex","SOLUSD",1745941496487,63.56910512,148.32,148.28,15.37444975]
["bitfinex","SOLUSD",1745941497894,63.56910512,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745941498060,48.19465537,148.32,148.29,22.1179928]
["bitfinex","SOLUSD",1745941500489,63.56910512,148.32,148.29,22.1179928]
["bitfinex","SOLUSD",1745941500697,63.56910512,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745941501766,48.19465537,148.32,148.29,22.1179928]
["bitfinex","SOLUSD",1745941502103,48.19465537,148.32,148.3,15.37444975]
["bitfinex","SOLUSD",1745941502398,48.19465537,148.32,148.29,15.37444975]
["bitfinex","SOLUSD",1745941503197,48.19465537,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1745941505395,48.19465537,148.32,148.3,22.11753808]
["bitfinex","SOLUSD",1745941505577,48.19465537,148.32,148.31,15.37444975]
["bitfinex","SOLUSD",1745941506898,48.19465537,148.32,148.31,22.11708342]
["bitfinex","SOLUSD",1745941507274,48.19465537,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1745941507687,48.19465537,148.32,148.31,22.11708342]
["bitfinex","SOLUSD",1745941511785,1e-08,148.33,148.31,22.11708342]
["bitfinex","SOLUSD",1745941511985,1e-08,148.33,148.32,15.37444975]
["bitfinex","SOLUSD",1745941512179,1e-08,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1745941512493,1e-08,148.33,148.31,15.37444975]
["bitfinex","SOLUSD",1745941514107,1e-08,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745941515892,15.37444976,148.33,148.3,6.74289821]
["bitfinex","SOLUSD",1745941516233,15.37444975,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1745941516399,15.37444975,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1745941516599,63.56910512,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745941517007,15.37444975,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941517317,63.56910512,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745941520928,63.56910512,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941521305,65.33106669,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941522429,72.07551937,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941523527,65.33106669,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941523832,72.07551937,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941524632,48.19465537,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941525009,63.56910512,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941525636,89.10536823,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941526616,40.91071286,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941537111,48.53821286,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941538337,63.91266261,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745941538636,63.91266261,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941538637,18.79181043,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941538834,34.16626018,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941539217,0.14216157,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941539536,1.5247,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941539714,15.51661132,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941539909,0.14216157,148.27,148.24,15.43744975]
["bitfinex","SOLUSD",1745941540146,15.37444975,148.28,148.24,22.18318482]
["bitfinex","SOLUSD",1745941541035,13.38,148.3,148.26,15.37444975]
["bitfinex","SOLUSD",1745941541207,13.38,148.3,148.27,15.37444975]
["bitfinex","SOLUSD",1745941541413,15.51661133,148.33,148.28,15.37444975]
["bitfinex","SOLUSD",1745941541742,15.51661133,148.33,148.29,15.37444975]
["bitfinex","SOLUSD",1745941541743,15.37444976,148.33,148.29,15.37444975]
["bitfinex","SOLUSD",1745941541911,15.37444976,148.33,148.28,15.37444975]
["bitfinex","SOLUSD",1745941542114,15.37444975,148.32,148.28,15.37444975]
["bitfinex","SOLUSD",1745941542521,98.27444975,148.32,148.28,22.11825043]
["bitfinex","SOLUSD",1745941544115,105.01667047,148.32,148.28,15.37444975]
["bitfinex","SOLUSD",1745941544531,105.01671691,148.32,148.27,22.11875726]
["bitfinex","SOLUSD",1745941544838,15.37444975,148.31,148.27,22.11875726]
["bitfinex","SOLUSD",1745941545322,15.37444975,148.31,148.27,15.37444975]
["bitfinex","SOLUSD",1745941545742,15.37444975,148.31,148.26,22.11926798]
["bitfinex","SOLUSD",1745941547044,82.9,148.3,148.26,22.11926798]
["bitfinex","SOLUSD",1745941547345,82.9,148.29,148.27,15.37444975]
["bitfinex","SOLUSD",1745941548543,98.27444975,148.29,148.25,6.74517379]
["bitfinex","SOLUSD",1745941548841,98.27444975,148.29,148.25,22.11962354]
["bitfinex","SOLUSD",1745941553025,82.9,148.28,148.25,22.11962354]
["bitfinex","SOLUSD",1745941556862,98.27444975,148.28,148.25,15.37444975]
["bitfinex","SOLUSD",1745941557358,98.27444975,148.28,148.24,22.18307371]
["bitfinex","SOLUSD",1745941558753,82.9,148.27,148.24,22.18307371]
["bitfinex","SOLUSD",1745941559669,82.9,148.27,148.25,15.37444975]
["bitfinex","SOLUSD",1745941560731,82.9,148.27,148.25,22.11954278]
["bitfinex","SOLUSD",1745941562267,82.9,148.27,148.26,15.37444975]
["bitfinex","SOLUSD",1745941562770,82.9,148.27,148.26,41.37444975]
["bitfinex","SOLUSD",1745941564679,82.9,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1745941564865,82.9,148.31,148.28,15.37444975]
["bitfinex","SOLUSD",1745941566064,82.9,148.31,148.29,15.37444975]
["bitfinex","SOLUSD",1745941566562,82.9,148.31,148.29,22.11771047]
["bitfinex","SOLUSD",1745941569747,82.90000001,148.33,148.3,15.37444975]
["bitfinex","SOLUSD",1745941569957,82.90000001,148.33,148.32,15.37444975]
["bitfinex","SOLUSD",1745941570162,1e-08,148.33,148.32,15.37444975]
["bitfinex","SOLUSD",1745941570370,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941575154,82.9,148.32,148.3,15.37444975]
["bitfinex","SOLUSD",1745941575358,98.27444975,148.32,148.28,22.11831768]
["bitfinex","SOLUSD",1745941575751,82.9,148.32,148.3,15.37444975]
["bitfinex","SOLUSD",1745941578171,82.9,148.32,148.31,15.37444975]
["bitfinex","SOLUSD",1745941579061,1e-08,148.33,148.31,15.37444975]
["bitfinex","SOLUSD",1745941579369,1e-08,148.33,148.32,15.37444975]
["bitfinex","SOLUSD",1745941580176,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941580879,1e-08,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745941581175,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941581351,1e-08,148.33,148.32,37.49107857]
["bitfinex","SOLUSD",1745941583372,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941583586,1e-08,148.33,148.32,37.49107857]
["bitfinex","SOLUSD",1745941584285,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941584472,1e-08,148.33,148.32,48.11662882]
["bitfinex","SOLUSD",1745941585258,1e-08,148.33,148.32,32.74217907]
["bitfinex","SOLUSD",1745941585562,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941586896,1e-08,148.33,148.28,6.256]
["bitfinex","SOLUSD",1745941586897,1e-08,148.33,148.28,16.85994144]
["bitfinex","SOLUSD",1745941587088,1e-08,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1745941587089,82.9,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1745941587265,82.9,148.32,148.29,15.37444975]
["bitfinex","SOLUSD",1745941587595,82.9,148.32,148.3,15.37444975]
["bitfinex","SOLUSD",1745941589167,82.9,148.32,148.3,22.11749649]
["bitfinex","SOLUSD",1745941590389,82.9,148.32,148.29,15.37444975]
["bitfinex","SOLUSD",1745941590580,82.9,148.32,148.29,22.1179928]
["bitfinex","SOLUSD",1745941593296,98.27444975,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745941594105,15.37444975,148.3,148.28,6.74381627]
["bitfinex","SOLUSD",1745941594483,15.37444975,148.31,148.28,6.74381627]
["bitfinex","SOLUSD",1745941596904,98.27444975,148.31,148.28,6.74381627]
["bitfinex","SOLUSD",1745941597302,98.27444975,148.3,148.26,48.11895755]
["bitfinex","SOLUSD",1745941597505,98.27444975,148.29,148.26,6.7445078]
["bitfinex","SOLUSD",1745941598090,82.9,148.29,148.26,22.11895755]
["bitfinex","SOLUSD",1745941598481,82.9,148.29,148.27,15.37444975]
["bitfinex","SOLUSD",1745941598682,82.9,148.29,148.28,15.37444975]
["bitfinex","SOLUSD",1745941599393,82.9,148.29,148.28,22.11844759]
["bitfinex","SOLUSD",1745941601886,82.9,148.29,148.28,15.37444975]
["bitfinex","SOLUSD",1745941602086,82.9,148.29,148.28,22.11844759]
["bitfinex","SOLUSD",1745941602610,82.9,148.29,148.28,15.37444975]
["bitfinex","SOLUSD",1745941603513,82.9,148.29,148.28,22.11844759]
["bitfinex","SOLUSD",1745941608614,82.9,148.31,148.28,22.11844759]
["bitfinex","SOLUSD",1745941608795,82.9,148.31,148.29,15.37444975]
["bitfinex","SOLUSD",1745941609797,82.9,148.31,148.28,15.37444975]
["bitfinex","SOLUSD",1745941611020,82.9,148.31,148.28,22.11818507]
["bitfinex","SOLUSD",1745941611225,82.9,148.31,148.29,15.37444975]
["bitfinex","SOLUSD",1745941612113,82.9,148.31,148.3,15.37444975]
["bitfinex","SOLUSD",1745941612813,82.9,148.31,148.29,15.37444975]
["bitfinex","SOLUSD",1745941613423,82.9,148.31,148.28,6.74373532]
["bitfinex","SOLUSD",1745941613599,82.9,148.31,148.28,22.11818507]
["bitfinex","SOLUSD",1745941614802,82.9,148.31,148.29,15.37444975]
["bitfinex","SOLUSD",1745941616228,82.9,148.31,148.29,22.1179254]
["bitfinex","SOLUSD",1745941617027,98.27444975,148.31,148.27,41.37444975]
["bitfinex","SOLUSD",1745941617324,98.27444975,148.3,148.26,15.37444975]
["bitfinex","SOLUSD",1745941617494,82.9,148.29,148.26,15.37444975]
["bitfinex","SOLUSD",1745941617917,82.9,148.29,148.26,22.11911894]
["bitfinex","SOLUSD",1745941618709,105.01803955,148.29,148.25,22.11972453]
["bitfinex","SOLUSD",1745941618914,98.27444975,148.28,148.24,41.43744975]
["bitfinex","SOLUSD",1745941619297,98.27444975,148.28,148.24,48.18321102]
["bitfinex","SOLUSD",1745941619901,82.9,148.28,148.25,15.37444975]
["bitfinex","SOLUSD",1745941620105,82.9,148.28,148.27,15.37444975]
["bitfinex","SOLUSD",1745941620397,82.90000001,148.33,148.27,22.11890243]
["bitfinex","SOLUSD",1745941620615,82.9,148.32,148.3,15.37444975]
["bitfinex","SOLUSD",1745941621714,82.9,148.32,148.29,15.37444975]
["bitfinex","SOLUSD",1745941622299,98.27444975,148.32,148.25,6.74536256]
["bitfinex","SOLUSD",1745941622522,82.9,148.31,148.28,15.37444975]
["bitfinex","SOLUSD",1745941622700,82.9,148.3,148.28,15.37444975]
["bitfinex","SOLUSD",1745941623328,82.9,148.3,148.27,15.37444975]
["bitfinex","SOLUSD",1745941624021,82.9,148.3,148.28,15.37444975]
["bitfinex","SOLUSD",1745941625133,82.9,148.3,148.28,22.1184038]
["bitfinex","SOLUSD",1745941625307,82.9,148.3,148.28,15.37444975]
["bitfinex","SOLUSD",1745941626724,82.9,148.3,148.27,22.11874466]
["bitfinex","SOLUSD",1745941627608,82.9,148.3,148.28,15.37444975]
["bitfinex","SOLUSD",1745941629260,82.9,148.29,148.28,15.37444975]
["bitfinex","SOLUSD",1745941629624,82.9,148.29,148.28,22.11844759]
["bitfinex","SOLUSD",1745941630039,1e-08,148.33,148.28,22.11844759]
["bitfinex","SOLUSD",1745941630249,1e-08,148.33,148.32,15.37444975]
["bitfinex","SOLUSD",1745941630848,1e-08,148.33,148.32,22.11662882]
["bitfinex","SOLUSD",1745941642335,1e-08,148.33,148.32,37.49107857]
["bitfinex","SOLUSD",1745941643631,0.03,148.36,148.35,32.74081563]
["bitfinex","SOLUSD",1745941643962,0.03,148.36,148.35,48.11526538]
["bitfinex","SOLUSD",1745941653185,0.03,148.37,148.35,48.11526538]
["bitfinex","SOLUSD",1745941653403,0.03,148.39,148.36,30.7488995]
["bitfinex","SOLUSD",1745941653676,0.03,148.42,148.38,56.7488995]
["bitfinex","SOLUSD",1745941653880,0.03,148.42,148.41,15.37444975]
["bitfinex","SOLUSD",1745941654858,0.03,148.42,148.41,22.11254017]
["bitfinex","SOLUSD",1745941669687,0.03,148.45,148.41,38.95776623]
["bitfinex","SOLUSD",1745941669871,0.03,148.45,148.44,15.37444975]
["bitfinex","SOLUSD",1745941671773,0.03,148.45,148.44,22.11117839]
["bitfinex","SOLUSD",1745941677460,0.03,148.45,148.44,37.48562814]
["bitfinex","SOLUSD",1745941677689,0.03,148.46,148.44,38.83244008]
["bitfinex","SOLUSD",1745941677876,0.03,148.46,148.45,63.48517434]
["bitfinex","SOLUSD",1745941681699,0.03,148.46,148.45,48.11072459]
["bitfinex","SOLUSD",1745941683594,0.03,148.46,148.45,63.48517434]
["bitfinex","SOLUSD",1745941686705,0.03,148.46,148.45,48.11072459]
["bitfinex","SOLUSD",1745941690733,0.03,148.46,148.45,15.37444975]
["bitfinex","SOLUSD",1745941691019,0.03,148.46,148.44,6.73669674]
["bitfinex","SOLUSD",1745941691194,0.03,148.46,148.45,15.37444975]
["bitfinex","SOLUSD",1745941692016,0.03,148.46,148.44,6.73669674]
["bitfinex","SOLUSD",1745941692203,0.03,148.46,148.45,15.37444975]
["bitfinex","SOLUSD",1745941692913,0.03,148.46,148.45,22.11072459]
["bitfinex","SOLUSD",1745941695218,0.03,148.46,148.45,63.48517434]
["bitfinex","SOLUSD",1745941695801,0.03,148.46,148.45,48.11072459]
["bitfinex","SOLUSD",1745941701425,0.03,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745941701620,0.041231,148.5,148.47,56.7488995]
["bitfinex","SOLUSD",1745941701818,0.041231,148.5,148.49,15.37444975]
["bitfinex","SOLUSD",1745941703303,0.041231,148.5,148.49,22.10890998]
["bitfinex","SOLUSD",1745941705529,0.041231,148.5,148.49,15.37444975]
["bitfinex","SOLUSD",1745941705828,0.041231,148.5,148.48,22.10936354]
["bitfinex","SOLUSD",1745941706129,0.041231,148.5,148.49,15.37444975]
["bitfinex","SOLUSD",1745941707136,0.041231,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745941707310,0.041231,148.5,148.48,22.10936354]
["bitfinex","SOLUSD",1745941708032,0.041231,148.5,148.49,15.37444975]
["bitfinex","SOLUSD",1745941708729,0.041231,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745941708923,0.041231,148.5,148.48,22.10936354]
["bitfinex","SOLUSD",1745941709126,0.041231,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745941709310,0.041231,148.5,148.48,22.10936354]
["bitfinex","SOLUSD",1745941710219,0.041231,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745941710519,0.041231,148.5,148.47,41.37444975]
["bitfinex","SOLUSD",1745941710713,0.041231,148.5,148.47,15.37444975]
["bitfinex","SOLUSD",1745941711133,0.041231,148.5,148.47,22.10971604]
["bitfinex","SOLUSD",1745941711339,0.041231,148.5,148.48,15.37444975]
["bitfinex","SOLUSD",1745941712536,0.041231,148.5,148.48,6.73485201]
["bitfinex","SOLUSD",1745941712934,16.87604975,148.49,148.45,32.73612322]
["bitfinex","SOLUSD",1745941713119,16.87604975,148.49,148.45,48.11057297]
["bitfinex","SOLUSD",1745941713514,1.5016,148.49,148.46,15.37444975]
["bitfinex","SOLUSD",1745941714334,1.5016,148.49,148.46,22.11020373]
["bitfinex","SOLUSD",1745941717141,82.9,148.48,148.46,22.11020373]
["bitfinex","SOLUSD",1745941717616,82.9,148.48,148.46,15.37444975]
["bitfinex","SOLUSD",1745941717817,82.9,148.48,148.45,48.11061635]
["bitfinex","SOLUSD",1745941720343,82.9,148.48,148.45,48.11061635]
["bitfinex","SOLUSD",1745941723553,82.9,148.48,148.46,15.37444975]
["bitfinex","SOLUSD",1745941723739,15.37444975,148.47,148.39,0.063]
["bitfinex","SOLUSD",1745941723925,15.37444975,148.45,148.41,15.37444975]
["bitfinex","SOLUSD",1745941724253,98.27444975,148.45,148.41,15.37444975]
["bitfinex","SOLUSD",1745941724749,82.9,148.45,148.42,15.37444975]
["bitfinex","SOLUSD",1745941724927,82.9,148.44,148.42,15.37444975]
["bitfinex","SOLUSD",1745941727028,82.9,148.44,148.42,22.11195755]
["bitfinex","SOLUSD",1745941727954,82.9,148.44,148.42,15.37444975]
["bitfinex","SOLUSD",1745941732856,82.9,148.44,148.41,6.73799947]
["bitfinex","SOLUSD",1745941733156,82.9,148.44,148.41,22.11244922]
["bitfinex","SOLUSD",1745941734947,82.9,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745941734948,105.01120234,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745941735158,15.37444975,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745941735355,15.37444975,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745941735538,15.37444975,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941736135,98.27444975,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745941736338,82.9,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745941736750,98.27444975,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745941737963,105.01257045,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745941740661,82.9,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941740961,98.27444975,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941741138,34.16626018,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941741336,35.71416018,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941741752,51.08860993,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941743142,57.8271544,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941745250,42.45270465,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941745768,57.8271544,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941746244,58.8271544,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745941746439,82.837,148.38,148.36,0.063]
["bitfinex","SOLUSD",1745941746648,117.00326018,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941749571,123.74316716,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941750273,82.837,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941752451,22.11397233,148.38,148.36,0.063]
["bitfinex","SOLUSD",1745941752878,15.37444975,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941753551,34.16626018,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941753751,40.90616716,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941754970,6.73899858,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745941755168,15.37444975,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941756574,22.11435673,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941758159,40.90616716,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941762283,54.24616716,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941764368,38.87171741,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941764866,32.13181043,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941766284,13.34,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941766600,13.34,148.37,148.36,15.43744975]
["bitfinex","SOLUSD",1745941766881,35.45273932,148.41,148.36,15.43744975]
["bitfinex","SOLUSD",1745941767087,18.79181043,148.4,148.37,15.37444975]
["bitfinex","SOLUSD",1745941769585,18.79181043,148.4,148.36,6.8031185]
["bitfinex","SOLUSD",1745941769784,18.79181043,148.4,148.36,22.17756825]
["bitfinex","SOLUSD",1745941771898,34.16626018,148.4,148.36,22.17756825]
["bitfinex","SOLUSD",1745941772207,40.90482115,148.4,148.36,22.17756825]
["bitfinex","SOLUSD",1745941772501,18.79181043,148.4,148.36,22.17756825]
["bitfinex","SOLUSD",1745941772876,18.79181043,148.4,148.37,15.37444975]
["bitfinex","SOLUSD",1745941773405,34.16626018,148.4,148.36,6.8031185]
["bitfinex","SOLUSD",1745941773599,40.9048973,148.4,148.36,15.43744975]
["bitfinex","SOLUSD",1745941774111,15.37444975,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745941777201,40.9048973,148.4,148.36,15.43744975]
["bitfinex","SOLUSD",1745941779396,40.9048973,148.4,148.36,0.063]
["bitfinex","SOLUSD",1745941782301,25.53044755,148.4,148.36,0.063]
["bitfinex","SOLUSD",1745941782504,40.9048973,148.4,148.36,15.43744975]
["bitfinex","SOLUSD",1745941783198,40.9048973,148.4,148.36,0.063]
["bitfinex","SOLUSD",1745941783506,35.30387901,148.4,148.36,9.83643146]
["bitfinex","SOLUSD",1745941784980,35.30387901,148.4,148.36,16.57671487]
["bitfinex","SOLUSD",1745941785703,28.56524189,148.4,148.36,16.57671487]
["bitfinex","SOLUSD",1745941786291,35.30384796,148.4,148.36,16.57671487]
["bitfinex","SOLUSD",1745941786788,35.30384796,148.4,148.36,9.83643146]
["bitfinex","SOLUSD",1745941787807,9.77343146,148.39,148.36,0.063]
["bitfinex","SOLUSD",1745941787975,9.77343146,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941788179,28.56524189,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941790113,35.30514887,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941791498,40.81288362,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941792515,25.53171741,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941792719,40.81288362,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941811503,35.30937423,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941811999,23.11765682,148.38,148.36,0.063]
["bitfinex","SOLUSD",1745941812206,28.56946725,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941813723,35.30937423,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941813924,61.30937423,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745941816945,25.53308048,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941817236,35.3107373,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941822233,16.51892687,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941824129,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941826333,16.51892687,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941827324,35.3107373,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941828947,25.53308048,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941829744,16.51864164,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745941834148,9.77765682,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941834653,35.3107373,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941837355,25.53308048,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941837657,18.79181043,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745941837842,31.98964886,148.36,148.33,9.84065682]
["bitfinex","SOLUSD",1745941838046,41.76730568,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745941838253,48.50779525,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745941839640,54.00922735,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745941840137,31.98964886,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745941840345,31.98964886,148.36,148.33,15.34208892]
["bitfinex","SOLUSD",1745941841456,50.34998827,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745941841659,50.34998827,148.34,148.3,0.063]
["bitfinex","SOLUSD",1745941841660,44.79181043,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745941841965,60.07089935,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745941843353,66.81353302,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745941844363,80.15353302,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745941846372,18.79181043,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745941846570,34.07089935,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745941846778,18.79181043,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941847075,116.70273778,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941847664,123.59026191,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941848369,40.81626191,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941853467,34.07089935,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941854056,40.81626191,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941855974,16.86002698,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745941855975,18.79181043,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745941856271,0.14216157,148.27,148.24,15.34208892]
["bitfinex","SOLUSD",1745941856461,15.42125049,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941858077,6.74490759,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941859373,22.02399651,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941860668,6.74490759,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941862561,22.02399651,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941863175,22.16586271,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941863384,28.61908892,148.3,148.26,15.27908892]
["bitfinex","SOLUSD",1745941863757,35.3623742,148.3,148.26,15.27908892]
["bitfinex","SOLUSD",1745941863960,22.0223742,148.3,148.26,15.27908892]
["bitfinex","SOLUSD",1745941864663,22.0223742,148.3,148.26,22.02396328]
["bitfinex","SOLUSD",1745941864864,15.27908892,148.3,148.26,22.02396328]
["bitfinex","SOLUSD",1745941865176,40.81366992,148.31,148.27,15.27908892]
["bitfinex","SOLUSD",1745941865978,15.27908892,148.3,148.26,22.02396328]
["bitfinex","SOLUSD",1745941866355,22.02223069,148.3,148.26,22.02396328]
["bitfinex","SOLUSD",1745941866777,82.9,148.27,148.26,22.02396328]
["bitfinex","SOLUSD",1745941867875,82.9,148.27,148.26,15.27908892]
["bitfinex","SOLUSD",1745941869976,82.9,148.27,148.25,21.30118892]
["bitfinex","SOLUSD",1745941870697,82.9,148.27,148.25,28.04651418]
["bitfinex","SOLUSD",1745941870982,82.9,148.27,148.25,6.0221]
["bitfinex","SOLUSD",1745941871186,104.92362289,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941871682,89.64453397,148.27,148.24,15.34208892]
["bitfinex","SOLUSD",1745941871984,82.9,148.27,148.24,15.34208892]
["bitfinex","SOLUSD",1745941872686,82.9,148.26,148.24,15.34208892]
["bitfinex","SOLUSD",1745941874482,82.9,148.26,148.25,15.27908892]
["bitfinex","SOLUSD",1745941874990,82.9,148.26,148.25,22.02445148]
["bitfinex","SOLUSD",1745941876977,82.9,148.26,148.25,15.27908892]
["bitfinex","SOLUSD",1745941877891,82.9,148.26,148.24,15.34208892]
["bitfinex","SOLUSD",1745941878396,82.9,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941878579,82.9,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941879967,82.9,148.25,148.24,15.34208892]
["bitfinex","SOLUSD",1745941886397,82.9,148.25,148.24,22.08790651]
["bitfinex","SOLUSD",1745941886596,82.9,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941886805,98.17908892,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941887905,104.92445148,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941889875,82.9,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941896115,22.02418537,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941898418,18.79181043,148.28,148.24,15.34208892]
["bitfinex","SOLUSD",1745941898615,34.07089935,148.28,148.24,15.34208892]
["bitfinex","SOLUSD",1745941899921,40.8150968,148.28,148.24,15.34208892]
["bitfinex","SOLUSD",1745941902600,30.19666077,148.31,148.25,15.27908892]
["bitfinex","SOLUSD",1745941902601,15.27908892,148.29,148.25,15.27908892]
["bitfinex","SOLUSD",1745941903713,22.02269009,148.29,148.25,15.27908892]
["bitfinex","SOLUSD",1745941905436,22.02311445,148.28,148.25,15.27908892]
["bitfinex","SOLUSD",1745941905610,22.02311445,148.28,148.24,22.08789779]
["bitfinex","SOLUSD",1745941906720,22.02285632,148.29,148.25,15.27908892]
["bitfinex","SOLUSD",1745941907027,82.9,148.29,148.26,15.27908892]
["bitfinex","SOLUSD",1745941907195,82.9,148.29,148.24,0.063]
["bitfinex","SOLUSD",1745941907196,82.9,148.29,148.27,15.27908892]
["bitfinex","SOLUSD",1745941908241,82.9,148.29,148.26,15.27908892]
["bitfinex","SOLUSD",1745941908725,104.92269137,148.29,148.25,15.27908892]
["bitfinex","SOLUSD",1745941908906,15.27908892,148.28,148.24,15.34208892]
["bitfinex","SOLUSD",1745941909723,15.27908892,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745941909925,22.02335258,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745941910128,15.27908892,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941910931,98.17908892,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941911730,82.9,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941912027,89.64536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941913908,104.92445148,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941915735,89.64536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941916732,6.74536256,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941917920,22.16661305,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941920913,6.88752413,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941921612,22.16661305,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941923813,6.88752413,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941924016,0.14216157,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941924735,33.92873778,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941925052,0.14216157,148.28,148.25,15.27908892]
["bitfinex","SOLUSD",1745941925535,15.42125049,148.28,148.24,15.34208892]
["bitfinex","SOLUSD",1745941926143,6.88635485,148.28,148.24,22.08787975]
["bitfinex","SOLUSD",1745941926942,6.88635485,148.28,148.25,15.27908892]
["bitfinex","SOLUSD",1745941928339,82.9,148.27,148.25,15.27908892]
["bitfinex","SOLUSD",1745941929923,89.64446333,148.27,148.24,15.34208892]
["bitfinex","SOLUSD",1745941932746,104.92355225,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941933047,15.27908892,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941934346,82.9,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941935018,82.9,148.25,148.24,15.34208892]
["bitfinex","SOLUSD",1745941938254,82.9,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941939062,15.42125049,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941939264,22.16661305,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941944260,0.14216157,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941944442,40.67328311,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941944634,6.74454533,148.27,148.24,15.34208892]
["bitfinex","SOLUSD",1745941944836,6.74454533,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941944837,22.02363425,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941945247,15.42125049,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941946066,22.16651519,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941946763,15.42125049,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941946939,34.07089935,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941948139,40.81626191,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941948558,18.79181043,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941948738,34.07089935,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745941948943,15.42125049,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941952475,22.16661305,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941952967,15.42125049,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745941953263,18.64964886,148.28,148.24,15.34208892]
["bitfinex","SOLUSD",1745941953469,16.85665448,148.31,148.25,15.27908892]
["bitfinex","SOLUSD",1745941953470,22.02295521,148.29,148.25,15.27908892]
["bitfinex","SOLUSD",1745941953653,0.14216157,148.28,148.25,15.27908892]
["bitfinex","SOLUSD",1745941954053,82.9,148.3,148.27,15.27908892]
["bitfinex","SOLUSD",1745941954458,104.92227475,148.3,148.26,15.27908892]
["bitfinex","SOLUSD",1745941954870,104.92227475,148.3,148.25,6.74522829]
["bitfinex","SOLUSD",1745941955083,104.92227475,148.3,148.26,15.27908892]
["bitfinex","SOLUSD",1745941955971,104.92227475,148.3,148.25,6.74522829]
["bitfinex","SOLUSD",1745941956271,82.9,148.3,148.27,15.27908892]
["bitfinex","SOLUSD",1745941957165,89.64311051,148.3,148.27,15.27908892]
["bitfinex","SOLUSD",1745941957784,82.9,148.29,148.27,15.27908892]
["bitfinex","SOLUSD",1745941958651,6.74281832,148.31,148.28,15.27908892]
["bitfinex","SOLUSD",1745941958652,89.64270421,148.31,148.28,15.27908892]
["bitfinex","SOLUSD",1745941959576,89.64270421,148.31,148.27,15.27908892]
["bitfinex","SOLUSD",1745941960493,104.92179313,148.31,148.27,15.27908892]
["bitfinex","SOLUSD",1745941962182,15.27908892,148.29,148.24,0.063]
["bitfinex","SOLUSD",1745941962386,82.9,148.28,148.25,15.27908892]
["bitfinex","SOLUSD",1745941962965,82.9,148.28,148.26,15.27908892]
["bitfinex","SOLUSD",1745941966582,82.9,148.27,148.26,15.27908892]
["bitfinex","SOLUSD",1745941967689,82.9,148.27,148.26,22.02399651]
["bitfinex","SOLUSD",1745941968597,82.9,148.27,148.26,15.27908892]
["bitfinex","SOLUSD",1745941970975,82.9,148.27,148.26,37.30308543]
["bitfinex","SOLUSD",1745941971296,82.9,148.32,148.26,37.30308543]
["bitfinex","SOLUSD",1745941971492,82.9,148.31,148.29,15.27908892]
["bitfinex","SOLUSD",1745941971674,82.9,148.3,148.29,15.27908892]
["bitfinex","SOLUSD",1745941973399,82.9,148.3,148.29,22.02263197]
["bitfinex","SOLUSD",1745941974678,98.17908892,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1745941974895,98.17908892,148.3,148.26,15.27908892]
["bitfinex","SOLUSD",1745941974896,82.9,148.29,148.26,15.27908892]
["bitfinex","SOLUSD",1745941975193,82.9,148.29,148.25,15.27908892]
["bitfinex","SOLUSD",1745941975194,98.17908892,148.29,148.25,15.27908892]
["bitfinex","SOLUSD",1745941975497,82.9,148.29,148.26,15.27908892]
["bitfinex","SOLUSD",1745941976082,82.9,148.28,148.26,15.27908892]
["bitfinex","SOLUSD",1745941976286,82.9,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745941976599,82.9,148.26,148.24,15.34208892]
["bitfinex","SOLUSD",1745941978586,82.9,148.26,148.25,15.27908892]
["bitfinex","SOLUSD",1745941980604,82.9,148.26,148.25,22.02445148]
["bitfinex","SOLUSD",1745941981186,82.9,148.3,148.25,22.02445148]
["bitfinex","SOLUSD",1745941981477,82.9,148.29,148.26,15.27908892]
["bitfinex","SOLUSD",1745941982806,0.03,148.33,148.28,41.27908892]
["bitfinex","SOLUSD",1745941983101,0.03,148.33,148.32,15.27908892]
["bitfinex","SOLUSD",1745941984082,0.03,148.33,148.3,26.0]
["bitfinex","SOLUSD",1745941984279,0.03,148.33,148.32,15.27908892]
["bitfinex","SOLUSD",1745941985815,0.03,148.33,148.32,22.02126799]
["bitfinex","SOLUSD",1745941987891,82.93,148.33,148.31,15.27908892]
["bitfinex","SOLUSD",1745941988407,82.93,148.33,148.3,15.27908892]
["bitfinex","SOLUSD",1745941989511,83.04216157,148.32,148.27,20.084388]
["bitfinex","SOLUSD",1745941989811,82.9,148.31,148.29,15.27908892]
["bitfinex","SOLUSD",1745941992914,82.9,148.3,148.28,15.27908892]
["bitfinex","SOLUSD",1745941993206,82.9,148.3,148.26,26.0]
["bitfinex","SOLUSD",1745941993207,82.9,148.3,148.26,6.74472522]
["bitfinex","SOLUSD",1745941993411,82.9,148.29,148.26,15.27908892]
["bitfinex","SOLUSD",1745941993723,82.9,148.28,148.26,15.27908892]
["bitfinex","SOLUSD",1745941994110,98.17908892,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745941994414,98.17908892,148.28,148.24,15.34208892]
["bitfinex","SOLUSD",1745941994895,98.17908892,148.28,148.24,22.08780925]
["bitfinex","SOLUSD",1745941995105,82.9,148.28,148.25,15.27908892]
["bitfinex","SOLUSD",1745941998721,82.9,148.28,148.24,6.80872033]
["bitfinex","SOLUSD",1745941998722,0.14216157,148.27,148.24,15.34208892]
["bitfinex","SOLUSD",1745941999021,83.04216157,148.27,148.24,15.34208892]
["bitfinex","SOLUSD",1745942002428,83.04216157,148.27,148.25,15.27908892]
["bitfinex","SOLUSD",1745942004704,82.9,148.26,148.24,15.34208892]
["bitfinex","SOLUSD",1745942004900,83.04216157,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942005216,98.32125049,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942006517,34.07089935,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942006718,40.81626191,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942006926,55.71996191,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942013953,0.14216157,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942014128,25.39392703,148.28,148.24,15.34208892]
["bitfinex","SOLUSD",1745942014326,0.14216157,148.27,148.24,15.34208892]
["bitfinex","SOLUSD",1745942015554,22.16573133,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745942017135,15.42125049,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745942018269,22.16570797,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745942018579,15.42125049,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942018726,34.07089935,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942019539,43.27651954,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942020445,18.79181043,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942020642,43.27651954,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942020962,50.0218821,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942021164,43.27651954,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942021463,0.14216157,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942024495,0.14216157,148.27,148.24,24.54770911]
["bitfinex","SOLUSD",1745942024700,0.14216157,148.27,148.25,24.48470911]
["bitfinex","SOLUSD",1745942025167,82.9,148.26,148.25,24.48470911]
["bitfinex","SOLUSD",1745942025786,82.9,148.26,148.25,31.23007167]
["bitfinex","SOLUSD",1745942027166,82.9,148.29,148.25,57.23007167]
["bitfinex","SOLUSD",1745942027389,82.9,148.29,148.28,24.48470911]
["bitfinex","SOLUSD",1745942028088,82.9,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1745942028283,82.9,148.29,148.28,31.22870695]
["bitfinex","SOLUSD",1745942032402,82.9,148.29,148.25,42.8634064]
["bitfinex","SOLUSD",1745942032403,82.9,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745942032784,82.9,148.29,148.26,31.2296167]
["bitfinex","SOLUSD",1745942035805,82.9,148.29,148.27,24.48470911]
["bitfinex","SOLUSD",1745942035993,82.9,148.29,148.27,31.22909884]
["bitfinex","SOLUSD",1745942036903,82.9,148.28,148.27,31.22909884]
["bitfinex","SOLUSD",1745942039504,82.9,148.28,148.27,22.03250782]
["bitfinex","SOLUSD",1745942040215,82.9,148.28,148.27,15.28811809]
["bitfinex","SOLUSD",1745942041118,82.9,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745942041321,82.9,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745942041606,82.9,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942042104,82.9,148.25,148.24,15.35111809]
["bitfinex","SOLUSD",1745942043885,82.9,148.25,148.24,22.09693568]
["bitfinex","SOLUSD",1745942053605,82.9,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942055415,15.43027966,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942055606,40.82529108,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942063344,25.53717299,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942063641,40.82529108,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942064635,25.53717299,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942065241,40.82529108,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942066947,18.79181043,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942069446,0.14216157,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942077661,18.79181043,148.28,148.24,15.35111809]
["bitfinex","SOLUSD",1745942077833,18.79181043,148.28,148.25,15.28811809]
["bitfinex","SOLUSD",1745942078459,34.07992852,148.28,148.24,15.35111809]
["bitfinex","SOLUSD",1745942078635,34.07992852,148.28,148.24,22.09689416]
["bitfinex","SOLUSD",1745942079156,40.82396104,148.28,148.24,22.09689416]
["bitfinex","SOLUSD",1745942079359,40.82396104,148.28,148.24,15.35111809]
["bitfinex","SOLUSD",1745942079545,40.82396104,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745942080156,0.14216157,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745942081654,6.88712636,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745942082056,22.17524445,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745942086875,83.04216157,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942087381,89.78752413,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942087554,123.72529108,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942088774,108.43717299,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942092672,25.53717299,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942095081,40.82529108,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942096678,54.14529108,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745942102520,15.43027966,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745942102917,22.17655234,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745942103916,0.14216157,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745942109603,40.8262012,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745942111299,101.69181043,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745942111525,47.39992852,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745942113531,54.14756684,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745942116429,69.43568493,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745942116632,54.14756684,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745942124444,13.32,148.2,148.19,15.35111809]
["bitfinex","SOLUSD",1745942124634,0.14216157,148.22,148.19,15.35111809]
["bitfinex","SOLUSD",1745942124818,6.88893739,148.22,148.19,15.35111809]
["bitfinex","SOLUSD",1745942125023,22.17705548,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745942129343,22.17705548,148.22,148.19,0.063]
["bitfinex","SOLUSD",1745942129838,0.14216157,148.22,148.19,15.35111809]
["bitfinex","SOLUSD",1745942132638,0.14216157,148.22,148.2,15.28811809]
["bitfinex","SOLUSD",1745942133840,82.9,148.21,148.2,15.28811809]
["bitfinex","SOLUSD",1745942136142,82.9,148.21,148.19,15.35111809]
["bitfinex","SOLUSD",1745942136546,82.9,148.21,148.19,22.09919555]
["bitfinex","SOLUSD",1745942139542,82.9,148.2,148.19,22.09919555]
["bitfinex","SOLUSD",1745942144646,82.9,148.23,148.19,22.09919555]
["bitfinex","SOLUSD",1745942144852,82.9,148.23,148.21,15.28811809]
["bitfinex","SOLUSD",1745942145648,82.9,148.23,148.22,15.28811809]
["bitfinex","SOLUSD",1745942145950,82.9,148.23,148.22,22.03484592]
["bitfinex","SOLUSD",1745942151153,82.9,148.23,148.22,15.28811809]
["bitfinex","SOLUSD",1745942153665,82.9,148.23,148.22,9.79169308]
["bitfinex","SOLUSD",1745942156564,82.9,148.23,148.22,16.53842091]
["bitfinex","SOLUSD",1745942157875,82.9,148.23,148.22,9.79169308]
["bitfinex","SOLUSD",1745942159147,82.9,148.23,148.21,9.79169308]
["bitfinex","SOLUSD",1745942159761,82.9,148.23,148.22,9.79169308]
["bitfinex","SOLUSD",1745942161563,82.9,148.23,148.22,48.03997511]
["bitfinex","SOLUSD",1745942164362,82.9,148.23,148.22,15.29324728]
["bitfinex","SOLUSD",1745942165166,82.9,148.23,148.2,22.0406064]
["bitfinex","SOLUSD",1745942165965,82.9,148.22,148.2,15.29324728]
["bitfinex","SOLUSD",1745942166267,22.0390976,148.24,148.19,6.8109085]
["bitfinex","SOLUSD",1745942166268,82.9,148.21,148.19,22.10415578]
["bitfinex","SOLUSD",1745942166767,82.9,148.21,148.19,15.35624728]
["bitfinex","SOLUSD",1745942166968,82.9,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745942167464,82.9,148.21,148.19,15.35624728]
["bitfinex","SOLUSD",1745942167669,82.9,148.21,148.19,22.10431698]
["bitfinex","SOLUSD",1745942171373,82.9,148.21,148.2,15.29324728]
["bitfinex","SOLUSD",1745942172056,82.9,148.21,148.19,22.10431698]
["bitfinex","SOLUSD",1745942174475,82.9,148.21,148.2,15.29324728]
["bitfinex","SOLUSD",1745942181472,82.9,148.21,148.19,16.60629539]
["bitfinex","SOLUSD",1745942184779,113.04043612,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745942185092,30.14043612,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745942185459,76.98851013,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745942186292,82.85316157,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942186585,15.46381142,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942187190,34.11346028,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942188493,40.8624648,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942194584,18.79181043,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942195199,34.11346028,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942195598,40.8624648,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942198800,18.79181043,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942199299,34.11346028,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942199598,40.8624648,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942205277,0.14216157,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942209899,9.944553,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942211489,16.69355752,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942213985,35.34320638,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942219936,25.54081495,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942220224,35.34320638,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942221433,28.59420186,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942221927,35.34320638,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942225209,40.79867523,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745942225926,74.88377523,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745942227623,80.41009168,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745942227924,83.87145751,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745942228106,34.12051831,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745942228309,60.12051831,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745942228709,143.02051831,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745942229040,44.79181043,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942229334,75.44922619,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745942229530,62.72922619,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745942230236,69.48005316,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745942230826,69.48005316,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745942231029,18.79181043,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745942231217,34.12051831,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745942233227,40.87362473,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745942235030,54.15362473,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745942235930,82.97916157,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745942236135,98.30786945,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745942236833,101.62881043,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745942237139,82.837,148.06,148.04,15.39170788]
["bitfinex","SOLUSD",1745942237449,82.837,148.06,148.05,22.14618271]
["bitfinex","SOLUSD",1745942238019,82.837,148.06,148.05,6.81747483]
["bitfinex","SOLUSD",1745942238526,82.837,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942238924,82.837,148.06,148.05,6.81747483]
["bitfinex","SOLUSD",1745942239115,82.837,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942239820,82.837,148.06,148.05,6.81747483]
["bitfinex","SOLUSD",1745942241245,82.837,148.06,148.05,22.14618271]
["bitfinex","SOLUSD",1745942241447,82.837,148.09,148.05,22.14618271]
["bitfinex","SOLUSD",1745942241635,82.837,148.09,148.07,15.32870788]
["bitfinex","SOLUSD",1745942242333,82.837,148.09,148.06,15.32870788]
["bitfinex","SOLUSD",1745942243542,82.837,148.09,148.06,22.08252514]
["bitfinex","SOLUSD",1745942245233,82.837,148.08,148.06,22.08252514]
["bitfinex","SOLUSD",1745942245544,98.16570788,148.08,148.05,6.81733159]
["bitfinex","SOLUSD",1745942245726,82.837,148.08,148.05,22.14603947]
["bitfinex","SOLUSD",1745942247919,82.837,148.08,148.06,15.32870788]
["bitfinex","SOLUSD",1745942248429,82.837,148.08,148.07,15.32870788]
["bitfinex","SOLUSD",1745942250270,82.837,148.08,148.07,22.08227038]
["bitfinex","SOLUSD",1745942251324,82.837,148.14,148.08,6.285]
["bitfinex","SOLUSD",1745942251619,82.837,148.14,148.13,15.32870788]
["bitfinex","SOLUSD",1745942252553,82.837,148.14,148.13,22.07953485]
["bitfinex","SOLUSD",1745942253248,82.837,148.14,148.13,15.32870788]
["bitfinex","SOLUSD",1745942256949,0.17216157,148.15,148.13,15.32870788]
["bitfinex","SOLUSD",1745942258147,6.92251735,148.15,148.13,15.32870788]
["bitfinex","SOLUSD",1745942258332,6.92251735,148.15,148.12,15.32870788]
["bitfinex","SOLUSD",1745942260465,0.14216157,148.13,148.09,1.5464]
["bitfinex","SOLUSD",1745942260622,0.14216157,148.13,148.07,26.0]
["bitfinex","SOLUSD",1745942260623,82.9,148.12,148.07,26.0]
["bitfinex","SOLUSD",1745942260956,98.37086945,148.11,148.05,8.45332921]
["bitfinex","SOLUSD",1745942261133,82.9,148.1,148.07,15.32870788]
["bitfinex","SOLUSD",1745942261629,0.14216157,148.09,148.07,15.32870788]
["bitfinex","SOLUSD",1745942261952,0.14216157,148.09,148.06,15.32870788]
["bitfinex","SOLUSD",1745942262335,6.89502577,148.09,148.06,15.32870788]
["bitfinex","SOLUSD",1745942263854,6.89502577,148.09,148.05,1.6989]
["bitfinex","SOLUSD",1745942264028,6.89502577,148.09,148.06,15.32870788]
["bitfinex","SOLUSD",1745942265554,22.22373365,148.09,148.05,15.39170788]
["bitfinex","SOLUSD",1745942265725,82.9,148.08,148.05,15.39170788]
["bitfinex","SOLUSD",1745942265926,82.9,148.07,148.05,15.39170788]
["bitfinex","SOLUSD",1745942268557,89.6536127,148.07,148.05,15.39170788]
["bitfinex","SOLUSD",1745942268849,82.9,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942270236,6.7536127,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942270660,0.14216157,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942271057,5.15959537,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942271353,5.0174338,148.06,148.05,15.39170788]
["bitfinex","SOLUSD",1745942272047,10.03369816,148.06,148.05,15.39170788]
["bitfinex","SOLUSD",1745942272868,5.0174338,148.06,148.05,15.39170788]
["bitfinex","SOLUSD",1745942273057,5.0174338,148.06,148.05,22.14618271]
["bitfinex","SOLUSD",1745942273444,5.0174338,148.08,148.05,22.14618271]
["bitfinex","SOLUSD",1745942273752,5.0174338,148.08,148.07,15.32870788]
["bitfinex","SOLUSD",1745942275135,6.75294265,148.09,148.06,15.32870788]
["bitfinex","SOLUSD",1745942275958,6.75294265,148.09,148.07,15.32870788]
["bitfinex","SOLUSD",1745942278945,6.75294265,148.09,148.06,15.32870788]
["bitfinex","SOLUSD",1745942280465,82.9,148.07,148.06,15.32870788]
["bitfinex","SOLUSD",1745942281263,103.07455322,148.1,148.06,15.32870788]
["bitfinex","SOLUSD",1745942281470,96.32216157,148.1,148.07,15.32870788]
["bitfinex","SOLUSD",1745942281767,103.07454408,148.1,148.07,15.32870788]
["bitfinex","SOLUSD",1745942282369,103.07454408,148.1,148.08,15.32870788]
["bitfinex","SOLUSD",1745942283973,96.18,148.1,148.09,15.32870788]
["bitfinex","SOLUSD",1745942284172,96.18,148.1,148.08,15.32870788]
["bitfinex","SOLUSD",1745942284465,15.47086945,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745942284765,15.32870788,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942285443,89.65401864,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942285747,104.98272652,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942286151,82.9,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942288674,82.9,148.06,148.05,15.39170788]
["bitfinex","SOLUSD",1745942301294,82.9,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942302089,82.9,148.06,148.05,15.39170788]
["bitfinex","SOLUSD",1745942303794,82.9,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942304379,105.12488809,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942304600,123.77453695,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942304994,128.81558672,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942306900,45.91558672,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942307603,39.16156808,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942307921,23.8328602,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942310219,18.79181043,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942310421,23.83585542,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942310718,23.83595604,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942311689,18.79181043,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942311892,23.83586964,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942312913,5.18622078,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942314590,5.04405921,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942321707,5.04405921,148.06,148.05,15.39170788]
["bitfinex","SOLUSD",1745942323428,5.04405921,148.06,148.05,22.14618271]
["bitfinex","SOLUSD",1745942324019,25.54405357,148.1,148.05,22.14618271]
["bitfinex","SOLUSD",1745942324222,83.04216157,148.09,148.07,15.32870788]
["bitfinex","SOLUSD",1745942327035,83.04216157,148.09,148.06,15.32870788]
["bitfinex","SOLUSD",1745942327326,82.9,148.08,148.05,22.14597691]
["bitfinex","SOLUSD",1745942327906,82.9,148.08,148.06,15.32870788]
["bitfinex","SOLUSD",1745942329728,82.9,148.08,148.07,15.32870788]
["bitfinex","SOLUSD",1745942330519,82.9,148.08,148.07,22.08227038]
["bitfinex","SOLUSD",1745942333121,82.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1745942333325,82.9,148.1,148.07,22.08227038]
["bitfinex","SOLUSD",1745942334536,82.9,148.1,148.09,15.32870788]
["bitfinex","SOLUSD",1745942335742,82.9,148.1,148.09,22.08135829]
["bitfinex","SOLUSD",1745942340010,0.03,148.13,148.09,38.96298432]
["bitfinex","SOLUSD",1745942340213,0.03,148.13,148.12,15.32870788]
["bitfinex","SOLUSD",1745942340636,0.03,148.13,148.12,22.07999062]
["bitfinex","SOLUSD",1745942341521,0.03,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745942341718,0.03,148.13,148.1,22.08090234]
["bitfinex","SOLUSD",1745942341924,0.03,148.13,148.11,15.32870788]
["bitfinex","SOLUSD",1745942342436,0.03,148.13,148.12,15.32870788]
["bitfinex","SOLUSD",1745942346739,0.03,148.13,148.12,22.07999062]
["bitfinex","SOLUSD",1745942350351,0.03,148.13,148.12,15.32870788]
["bitfinex","SOLUSD",1745942350538,0.03,148.13,148.11,15.32870788]
["bitfinex","SOLUSD",1745942351434,0.03,148.13,148.09,6.75246312]
["bitfinex","SOLUSD",1745942351658,82.9,148.12,148.11,15.32870788]
["bitfinex","SOLUSD",1745942351950,82.9,148.12,148.09,6.75246312]
["bitfinex","SOLUSD",1745942352154,82.9,148.12,148.11,15.32870788]
["bitfinex","SOLUSD",1745942353351,82.9,148.12,148.07,44.50251878]
["bitfinex","SOLUSD",1745942353534,82.9,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1745942353737,82.9,148.12,148.1,15.32870788]
["bitfinex","SOLUSD",1745942354257,82.9,148.12,148.11,15.32870788]
["bitfinex","SOLUSD",1745942355066,82.9,148.12,148.11,22.08044645]
["bitfinex","SOLUSD",1745942355361,82.9,148.12,148.11,15.32870788]
["bitfinex","SOLUSD",1745942357857,82.9,148.12,148.1,6.75216238]
["bitfinex","SOLUSD",1745942358155,82.9,148.12,148.11,15.32870788]
["bitfinex","SOLUSD",1745942358857,82.9,148.12,148.1,15.32870788]
["bitfinex","SOLUSD",1745942362565,82.9,148.12,148.1,22.08081413]
["bitfinex","SOLUSD",1745942362865,82.9,148.12,148.11,15.32870788]
["bitfinex","SOLUSD",1745942363462,82.9,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1745942363761,82.9,148.11,148.1,15.32870788]
["bitfinex","SOLUSD",1745942368072,82.9,148.11,148.1,22.08090234]
["bitfinex","SOLUSD",1745942368468,82.9,148.11,148.1,15.32870788]
["bitfinex","SOLUSD",1745942370843,82.9,148.11,148.08,6.75295819]
["bitfinex","SOLUSD",1745942371046,82.9,148.11,148.09,15.32870788]
["bitfinex","SOLUSD",1745942371344,82.9,148.11,148.1,15.32870788]
["bitfinex","SOLUSD",1745942372768,82.9,148.11,148.1,22.08090234]
["bitfinex","SOLUSD",1745942374883,82.93,148.13,148.1,22.08090234]
["bitfinex","SOLUSD",1745942375058,82.93,148.13,148.12,15.32870788]
["bitfinex","SOLUSD",1745942379479,82.93,148.13,148.12,22.07999062]
["bitfinex","SOLUSD",1745942381675,82.93,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745942381872,82.93,148.13,148.1,22.08090234]
["bitfinex","SOLUSD",1745942382074,82.93,148.13,148.11,15.32870788]
["bitfinex","SOLUSD",1745942382578,83.04216157,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1745942382765,82.9,148.11,148.08,15.32870788]
["bitfinex","SOLUSD",1745942383679,82.9,148.11,148.08,9.81071371]
["bitfinex","SOLUSD",1745942384369,82.9,148.11,148.1,9.81071371]
["bitfinex","SOLUSD",1745942385271,82.9,148.11,148.09,9.81071371]
["bitfinex","SOLUSD",1745942385471,82.9,148.11,148.09,15.32696469]
["bitfinex","SOLUSD",1745942387590,82.9,148.11,148.1,15.32696469]
["bitfinex","SOLUSD",1745942391076,82.9,148.11,148.1,22.07915915]
["bitfinex","SOLUSD",1745942394787,82.93,148.13,148.1,22.07915915]
["bitfinex","SOLUSD",1745942395172,82.93,148.13,148.12,15.32696469]
["bitfinex","SOLUSD",1745942396392,82.93,148.13,148.11,15.32696469]
["bitfinex","SOLUSD",1745942397271,82.93,148.13,148.11,22.07863782]
["bitfinex","SOLUSD",1745942397472,82.93,148.13,148.12,15.32696469]
["bitfinex","SOLUSD",1745942398073,82.93,148.13,148.11,15.32696469]
["bitfinex","SOLUSD",1745942398274,82.93,148.13,148.1,15.32696469]
["bitfinex","SOLUSD",1745942398480,82.93,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745942398481,82.93,148.13,148.12,15.32696469]
["bitfinex","SOLUSD",1745942399298,82.93,148.13,148.12,22.07824743]
["bitfinex","SOLUSD",1745942400875,82.93,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1745942401075,82.93,148.13,148.12,22.07824743]
["bitfinex","SOLUSD",1745942402889,82.93,148.13,148.12,15.32696469]
["bitfinex","SOLUSD",1745942404899,82.93,148.13,148.12,22.07824743]
["bitfinex","SOLUSD",1745942405087,82.93,148.13,148.12,15.32696469]
["bitfinex","SOLUSD",1745942405492,82.93,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745942405688,82.93,148.13,148.09,22.07948408]
["bitfinex","SOLUSD",1745942406002,15.46912626,148.11,148.07,15.32696469]
["bitfinex","SOLUSD",1745942406200,98.22696469,148.1,148.06,15.32696469]
["bitfinex","SOLUSD",1745942406580,82.9,148.1,148.07,15.32696469]
["bitfinex","SOLUSD",1745942406998,89.6524864,148.1,148.07,15.32696469]
["bitfinex","SOLUSD",1745942407393,82.9,148.1,148.07,15.32696469]
["bitfinex","SOLUSD",1745942408013,82.9,148.1,148.06,6.75396115]
["bitfinex","SOLUSD",1745942408189,82.9,148.1,148.07,15.32696469]
["bitfinex","SOLUSD",1745942409202,0.14216157,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942409405,15.46912626,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942409819,5.04234918,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942411007,22.08049457,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942411715,5.03826024,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942412597,15.32696469,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942412791,22.08049457,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942413594,13.24,148.09,148.07,15.32696469]
["bitfinex","SOLUSD",1745942413999,13.24,148.09,148.06,15.32696469]
["bitfinex","SOLUSD",1745942414196,5.03471224,148.08,148.06,15.32696469]
["bitfinex","SOLUSD",1745942414612,5.03471224,148.08,148.05,15.38996469]
["bitfinex","SOLUSD",1745942415514,27.11478433,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942415913,5.03471224,148.08,148.06,15.32696469]
["bitfinex","SOLUSD",1745942416412,11.78794042,148.08,148.06,15.32696469]
["bitfinex","SOLUSD",1745942416616,11.78794042,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942416993,11.78794042,148.08,148.05,15.38996469]
["bitfinex","SOLUSD",1745942417308,6.75322818,148.08,148.05,15.38996469]
["bitfinex","SOLUSD",1745942417631,102.89271221,148.09,148.06,15.32696469]
["bitfinex","SOLUSD",1745942418092,118.2196769,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745942418293,15.32696469,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942418894,15.32696469,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942419099,102.89271221,148.09,148.05,15.38996469]
["bitfinex","SOLUSD",1745942419299,102.89271221,148.09,148.06,15.32696469]
["bitfinex","SOLUSD",1745942419728,102.89271221,148.09,148.05,15.38996469]
["bitfinex","SOLUSD",1745942420209,102.89271221,148.09,148.06,15.32696469]
["bitfinex","SOLUSD",1745942420612,102.89271221,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745942420613,96.14,148.09,148.07,15.32696469]
["bitfinex","SOLUSD",1745942420914,118.2196151,148.09,148.05,15.38996469]
["bitfinex","SOLUSD",1745942421120,118.2196151,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745942421325,118.2196151,148.09,148.05,15.38996469]
["bitfinex","SOLUSD",1745942422195,102.89265041,148.09,148.05,15.38996469]
["bitfinex","SOLUSD",1745942422518,118.2196151,148.09,148.05,15.38996469]
["bitfinex","SOLUSD",1745942423115,15.32696469,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942423522,22.08033717,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942424207,82.9,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942424624,89.65386363,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942425123,82.9,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942425321,82.9,148.1,148.05,15.38996469]
["bitfinex","SOLUSD",1745942425522,82.9,148.1,148.09,15.32696469]
["bitfinex","SOLUSD",1745942425824,82.9,148.1,148.08,15.32696469]
["bitfinex","SOLUSD",1745942426720,82.9,148.1,148.09,15.32696469]
["bitfinex","SOLUSD",1745942427091,82.9,148.12,148.09,15.32696469]
["bitfinex","SOLUSD",1745942427313,82.9,148.12,148.1,15.32696469]
["bitfinex","SOLUSD",1745942427920,89.65144974,148.12,148.06,8.40747657]
["bitfinex","SOLUSD",1745942428225,82.93,148.13,148.11,15.32696469]
["bitfinex","SOLUSD",1745942428401,82.93,148.13,148.12,15.32696469]
["bitfinex","SOLUSD",1745942429106,82.93,148.13,148.09,26.0]
["bitfinex","SOLUSD",1745942429303,82.93,148.13,148.1,15.32696469]
["bitfinex","SOLUSD",1745942429618,82.93,148.13,148.11,15.32696469]
["bitfinex","SOLUSD",1745942430396,0.03,148.13,148.12,15.32696469]
["bitfinex","SOLUSD",1745942430995,15.35696469,148.13,148.09,15.32696469]
["bitfinex","SOLUSD",1745942431601,82.9,148.12,148.08,15.32696469]
["bitfinex","SOLUSD",1745942431823,82.9,148.12,148.07,6.75354419]
["bitfinex","SOLUSD",1745942432030,82.9,148.12,148.1,15.32696469]
["bitfinex","SOLUSD",1745942433202,98.22696469,148.12,148.07,6.75310791]
["bitfinex","SOLUSD",1745942433417,98.22696469,148.12,148.08,15.32696469]
["bitfinex","SOLUSD",1745942433721,82.9,148.12,148.08,15.32696469]
["bitfinex","SOLUSD",1745942434529,104.97829452,148.12,148.08,15.32696469]
["bitfinex","SOLUSD",1745942435626,0.14216157,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942435836,15.32696469,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942436914,15.46912626,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942437327,34.11877512,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942437526,40.87279376,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942437714,50.10462576,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942438335,55.12879712,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942442117,36.47914826,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942442742,29.72512962,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942444648,29.58296805,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942444825,5.02417136,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942445018,5.02417136,148.06,148.05,24.62179669]
["bitfinex","SOLUSD",1745942445522,5.02417136,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745942447044,121.29879669,148.08,148.05,6.81747483]
["bitfinex","SOLUSD",1745942447551,96.74,148.08,148.05,31.37627152]
["bitfinex","SOLUSD",1745942449441,82.9,148.08,148.06,24.55879669]
["bitfinex","SOLUSD",1745942449638,82.9,148.08,148.07,24.55879669]
["bitfinex","SOLUSD",1745942451444,82.9,148.08,148.07,31.31235919]
["bitfinex","SOLUSD",1745942451651,82.9,148.12,148.07,31.31235919]
["bitfinex","SOLUSD",1745942451851,82.9,148.12,148.11,24.55879669]
["bitfinex","SOLUSD",1745942452143,0.03,148.13,148.11,24.55879669]
["bitfinex","SOLUSD",1745942452349,5.06480599,148.13,148.11,24.55879669]
["bitfinex","SOLUSD",1745942452524,87.96480599,148.13,148.11,24.55879669]
["bitfinex","SOLUSD",1745942452724,82.93,148.13,148.11,24.55879669]
["bitfinex","SOLUSD",1745942453921,82.93,148.13,148.1,31.31059416]
["bitfinex","SOLUSD",1745942456043,107.48879669,148.13,148.09,31.31141381]
["bitfinex","SOLUSD",1745942456346,24.55879669,148.1,148.06,6.75388573]
["bitfinex","SOLUSD",1745942456650,82.9,148.12,148.05,0.063]
["bitfinex","SOLUSD",1745942456651,107.45879669,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745942456850,24.55879669,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745942457539,107.45879669,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745942458069,82.9,148.08,148.05,24.62179669]
["bitfinex","SOLUSD",1745942458357,82.9,148.08,148.06,24.55879669]
["bitfinex","SOLUSD",1745942459241,82.9,148.08,148.06,31.31254009]
["bitfinex","SOLUSD",1745942461245,82.9,148.12,148.07,24.55879669]
["bitfinex","SOLUSD",1745942461451,82.9,148.12,148.11,24.55879669]
["bitfinex","SOLUSD",1745942461653,0.03,148.13,148.11,24.55879669]
["bitfinex","SOLUSD",1745942461959,0.03,148.13,148.12,24.55879669]
["bitfinex","SOLUSD",1745942462661,0.03,148.13,148.11,24.55879669]
["bitfinex","SOLUSD",1745942463459,0.03,148.13,148.12,31.31007943]
["bitfinex","SOLUSD",1745942465234,0.03,148.13,148.11,24.55879669]
["bitfinex","SOLUSD",1745942465573,107.45879669,148.12,148.07,6.75336512]
["bitfinex","SOLUSD",1745942465759,24.55879669,148.09,148.06,6.75386714]
["bitfinex","SOLUSD",1745942466067,24.55879669,148.1,148.06,31.31266383]
["bitfinex","SOLUSD",1745942467454,82.9,148.11,148.08,24.55879669]
["bitfinex","SOLUSD",1745942467634,82.9,148.11,148.09,24.55879669]
["bitfinex","SOLUSD",1745942467837,82.9,148.11,148.06,6.75386714]
["bitfinex","SOLUSD",1745942467838,82.9,148.11,148.08,24.55879669]
["bitfinex","SOLUSD",1745942468255,24.55879669,148.1,148.06,31.31266383]
["bitfinex","SOLUSD",1745942468555,82.9,148.1,148.07,24.55879669]
["bitfinex","SOLUSD",1745942469137,82.9,148.1,148.07,31.31223913]
["bitfinex","SOLUSD",1745942469937,82.9,148.1,148.09,24.55879669]
["bitfinex","SOLUSD",1745942470465,82.9,148.1,148.08,24.55879669]
["bitfinex","SOLUSD",1745942470642,107.45879669,148.1,148.06,31.3126345]
["bitfinex","SOLUSD",1745942473676,107.45879669,148.1,148.05,6.81747483]
["bitfinex","SOLUSD",1745942473964,82.9,148.1,148.06,24.55879669]
["bitfinex","SOLUSD",1745942474764,82.9,148.1,148.05,6.81747483]
["bitfinex","SOLUSD",1745942474942,82.9,148.1,148.07,24.55879669]
["bitfinex","SOLUSD",1745942475140,82.9,148.1,148.05,31.37613421]
["bitfinex","SOLUSD",1745942475141,24.55879669,148.09,148.05,31.37613421]
["bitfinex","SOLUSD",1745942475361,24.55879669,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745942475551,24.55879669,148.08,148.05,6.81747068]
["bitfinex","SOLUSD",1745942475962,24.55879669,148.09,148.05,6.81747068]
["bitfinex","SOLUSD",1745942476173,107.45879669,148.1,148.06,24.55879669]
["bitfinex","SOLUSD",1745942476670,82.9,148.1,148.06,24.55879669]
["bitfinex","SOLUSD",1745942477171,82.9,148.1,148.06,31.3126902]
["bitfinex","SOLUSD",1745942477365,114.21104012,148.1,148.06,31.3126902]
["bitfinex","SOLUSD",1745942477569,24.55879669,148.09,148.06,6.75389351]
["bitfinex","SOLUSD",1745942478369,89.65224343,148.1,148.06,6.75389351]
["bitfinex","SOLUSD",1745942478370,82.9,148.1,148.06,6.75389351]
["bitfinex","SOLUSD",1745942478671,107.45879669,148.1,148.06,6.75389351]
["bitfinex","SOLUSD",1745942478872,114.2110326,148.1,148.06,6.75389351]
["bitfinex","SOLUSD",1745942479165,114.2110326,148.1,148.06,24.55879669]
["bitfinex","SOLUSD",1745942479544,114.2110326,148.1,148.05,24.62179669]
["bitfinex","SOLUSD",1745942479757,24.55879669,148.09,148.05,24.62179669]
["bitfinex","SOLUSD",1745942480073,82.9,148.08,148.05,24.62179669]
["bitfinex","SOLUSD",1745942481271,82.9,148.08,148.05,31.3759384]
["bitfinex","SOLUSD",1745942482144,82.9,148.08,148.06,24.55879669]
["bitfinex","SOLUSD",1745942482447,82.9,148.08,148.07,24.55879669]
["bitfinex","SOLUSD",1745942482763,82.9,148.11,148.07,24.55879669]
["bitfinex","SOLUSD",1745942483082,82.9,148.11,148.09,24.55879669]
["bitfinex","SOLUSD",1745942483371,82.9,148.11,148.1,24.55879669]
["bitfinex","SOLUSD",1745942484358,82.9,148.11,148.1,31.31099115]
["bitfinex","SOLUSD",1745942485083,0.03,148.13,148.1,31.31099115]
["bitfinex","SOLUSD",1745942485747,0.03,148.13,148.11,24.55879669]
["bitfinex","SOLUSD",1745942486261,0.03,148.13,148.12,24.55879669]
["bitfinex","SOLUSD",1745942487659,0.03,148.13,148.12,31.31007943]
["bitfinex","SOLUSD",1745942488185,0.03,148.13,148.12,55.86887612]
["bitfinex","SOLUSD",1745942488679,0.03,148.13,148.12,31.31007943]
["bitfinex","SOLUSD",1745942489075,0.03,148.13,148.12,74.51852498]
["bitfinex","SOLUSD",1745942489367,0.03,148.13,148.12,75.86843329]
["bitfinex","SOLUSD",1745942491653,1e-08,148.13,148.12,89.48843329]
["bitfinex","SOLUSD",1745942491867,1e-08,148.13,148.12,91.06093329]
["bitfinex","SOLUSD",1745942492476,0.03,148.14,148.12,91.06093329]
["bitfinex","SOLUSD",1745942492477,1e-08,148.14,148.13,24.75844886]
["bitfinex","SOLUSD",1745942492685,1e-08,148.14,148.13,49.31724555]
["bitfinex","SOLUSD",1745942492867,1e-08,148.14,148.13,49.45940712]
["bitfinex","SOLUSD",1745942493588,0.03,148.15,148.14,51.40002013]
["bitfinex","SOLUSD",1745942493792,0.03,148.15,148.14,77.30824167]
["bitfinex","SOLUSD",1745942495686,1e-08,148.16,148.15,44.64964886]
["bitfinex","SOLUSD",1745942495877,1e-08,148.16,148.15,151.00844555]
["bitfinex","SOLUSD",1745942496199,1e-08,148.16,148.15,126.44964886]
["bitfinex","SOLUSD",1745942496372,1e-08,148.16,148.15,151.00844555]
["bitfinex","SOLUSD",1745942497288,1e-08,148.16,148.15,157.75836117]
["bitfinex","SOLUSD",1745942505795,1e-08,148.16,148.15,148.50281822]
["bitfinex","SOLUSD",1745942506182,1e-08,148.19,148.18,18.79181043]
["bitfinex","SOLUSD",1745942506375,1e-08,148.19,148.18,146.1673128]
["bitfinex","SOLUSD",1745942506702,1e-08,148.2,148.18,144.81831791]
["bitfinex","SOLUSD",1745942506872,0.03,148.25,148.23,26.0]
["bitfinex","SOLUSD",1745942507068,0.03,148.25,148.24,50.60477629]
["bitfinex","SOLUSD",1745942507280,0.03,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1745942507498,0.03,148.28,148.25,74.3014109]
["bitfinex","SOLUSD",1745942508193,0.03,148.28,148.25,31.1985623]
["bitfinex","SOLUSD",1745942509894,0.03,148.28,148.25,55.65176204]
["bitfinex","SOLUSD",1745942510105,0.03,148.28,148.25,31.1985623]
["bitfinex","SOLUSD",1745942510590,0.03,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1745942510777,0.03,148.28,148.25,31.1985623]
["bitfinex","SOLUSD",1745942514185,24.48319974,148.28,148.24,31.19884217]
["bitfinex","SOLUSD",1745942514895,24.48319974,148.28,148.25,24.45319974]
["bitfinex","SOLUSD",1745942515282,24.48319974,148.27,148.23,6.74607684]
["bitfinex","SOLUSD",1745942515506,24.48319974,148.27,148.23,31.19927658]
["bitfinex","SOLUSD",1745942515813,24.48319974,148.27,148.25,24.45319974]
["bitfinex","SOLUSD",1745942515814,0.03,148.27,148.25,24.45319974]
["bitfinex","SOLUSD",1745942517583,0.03,148.27,148.25,31.1985623]
["bitfinex","SOLUSD",1745942519084,0.03,148.27,148.24,24.45319974]
["bitfinex","SOLUSD",1745942519289,24.48319974,148.27,148.24,26.0]
["bitfinex","SOLUSD",1745942520608,24.48319974,148.27,148.24,32.74569384]
["bitfinex","SOLUSD",1745942520903,24.48319974,148.27,148.23,6.7460837]
["bitfinex","SOLUSD",1745942521108,24.48319974,148.27,148.23,31.19928344]
["bitfinex","SOLUSD",1745942521808,26.13119974,148.26,148.22,31.19990608]
["bitfinex","SOLUSD",1745942521985,24.45319974,148.24,148.2,31.20083806]
["bitfinex","SOLUSD",1745942522193,24.45319974,148.22,148.19,20.36796533]
["bitfinex","SOLUSD",1745942522395,24.45319974,148.23,148.19,31.20116507]
["bitfinex","SOLUSD",1745942523095,24.45319974,148.22,148.19,6.74796533]
["bitfinex","SOLUSD",1745942523685,24.45319974,148.22,148.18,57.20155736]
["bitfinex","SOLUSD",1745942524493,24.45319974,148.22,148.19,24.45319974]
["bitfinex","SOLUSD",1745942524810,24.45319974,148.23,148.19,24.45319974]
["bitfinex","SOLUSD",1745942525112,24.45319974,148.24,148.2,24.45319974]
["bitfinex","SOLUSD",1745942525489,24.45319974,148.23,148.19,24.45319974]
["bitfinex","SOLUSD",1745942526200,24.45319974,148.24,148.2,24.45319974]
["bitfinex","SOLUSD",1745942527910,24.45319974,148.24,148.2,31.20058858]
["bitfinex","SOLUSD",1745942528085,24.45319974,148.24,148.18,26.0]
["bitfinex","SOLUSD",1745942528086,24.45319974,148.23,148.19,31.20113603]
["bitfinex","SOLUSD",1745942528597,24.45319974,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745942528797,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942529200,1.6332,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745942529510,26.08639974,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745942531013,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942532395,24.45319974,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942534399,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942534815,1.6332,148.2,148.18,24.45319974]
["bitfinex","SOLUSD",1745942535198,24.59536131,148.23,148.19,24.45319974]
["bitfinex","SOLUSD",1745942535699,24.45319974,148.22,148.18,24.45319974]
["bitfinex","SOLUSD",1745942536098,24.45319974,148.22,148.18,31.20151077]
["bitfinex","SOLUSD",1745942537322,31.19996936,148.22,148.18,24.45319974]
["bitfinex","SOLUSD",1745942537822,24.45319974,148.21,148.17,31.26503404]
["bitfinex","SOLUSD",1745942538219,24.45319974,148.21,148.18,24.45319974]
["bitfinex","SOLUSD",1745942538720,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942538909,24.45319974,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942539324,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942540211,31.20144173,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942540410,24.45319974,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942542225,31.2017488,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942542533,24.45319974,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942544113,31.2017488,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942544624,24.45319974,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942548231,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942548422,24.45319974,148.2,148.17,24.51619974]
["bitfinex","SOLUSD",1745942548631,24.45319974,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745942549410,31.34260003,148.21,148.17,24.51619974]
["bitfinex","SOLUSD",1745942549633,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942550525,24.45319974,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942551144,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942551315,6.74800998,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745942551515,24.45319974,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745942553543,24.45319974,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745942556045,13.46,148.21,148.17,0.063]
["bitfinex","SOLUSD",1745942556248,13.46,148.21,148.18,24.45319974]
["bitfinex","SOLUSD",1745942557344,13.46,148.21,148.18,31.20151765]
["bitfinex","SOLUSD",1745942557645,13.46,148.21,148.19,15.30542819]
["bitfinex","SOLUSD",1745942558439,15.30542819,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745942558618,15.30542819,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942559420,22.05397725,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942561353,23.80713882,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942561553,33.01610014,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942562226,38.04646421,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942562635,56.69611307,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942565547,38.04646421,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942566659,5.03036407,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942566954,36.29330264,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942567941,36.43546421,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942568656,55.08511307,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745942569240,46.40261043,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745942569461,43.30619994,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942570449,29.68691515,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942570759,55.08693528,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942572569,36.43728642,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942574358,31.40692235,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942574556,36.44941952,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942575065,29.55688668,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942576974,36.30725795,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942578870,29.55688668,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942580574,5.04249717,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942581856,38.11655108,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745942582770,5.04174143,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745942583272,5.04174143,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942588874,5.04174143,148.14,148.13,15.38387005]
["bitfinex","SOLUSD",1745942589178,5.04174143,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942592182,5.04174143,148.14,148.13,15.38387005]
["bitfinex","SOLUSD",1745942593282,5.04174143,148.16,148.13,15.38387005]
["bitfinex","SOLUSD",1745942593479,5.04174143,148.16,148.14,15.32087005]
["bitfinex","SOLUSD",1745942593982,5.04174143,148.15,148.14,22.07124132]
["bitfinex","SOLUSD",1745942596086,13.38,148.17,148.14,22.07124132]
["bitfinex","SOLUSD",1745942596682,15.32087005,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745942596987,15.32087005,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745942597281,20.36480245,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745942597897,15.32087005,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745942598385,15.32087005,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942599190,20.36573389,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942601471,5.04486384,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745942601678,5.04486384,148.14,148.13,15.38387005]
["bitfinex","SOLUSD",1745942602094,13.38,148.17,148.13,15.38387005]
["bitfinex","SOLUSD",1745942602272,13.38,148.17,148.14,15.32087005]
["bitfinex","SOLUSD",1745942602893,5.04724873,148.16,148.14,15.32087005]
["bitfinex","SOLUSD",1745942603592,5.04724873,148.15,148.14,15.32087005]
["bitfinex","SOLUSD",1745942607294,5.04724873,148.15,148.14,22.07124132]
["bitfinex","SOLUSD",1745942609898,5.04724873,148.15,148.13,6.81361627]
["bitfinex","SOLUSD",1745942610210,5.04724873,148.15,148.14,15.32087005]
["bitfinex","SOLUSD",1745942610499,5.04724873,148.15,148.13,22.13448632]
["bitfinex","SOLUSD",1745942611075,28.70087005,148.17,148.13,22.13448632]
["bitfinex","SOLUSD",1745942612381,5.05102479,148.16,148.13,15.38387005]
["bitfinex","SOLUSD",1745942612986,5.05102479,148.15,148.13,15.38387005]
["bitfinex","SOLUSD",1745942614103,35.45013143,148.17,148.13,15.38387005]
["bitfinex","SOLUSD",1745942615005,5.05048794,148.16,148.13,15.38387005]
["bitfinex","SOLUSD",1745942616015,5.05048794,148.15,148.13,15.38387005]
["bitfinex","SOLUSD",1745942616594,5.05048794,148.15,148.14,15.32087005]
["bitfinex","SOLUSD",1745942617100,5.05048794,148.15,148.14,22.07124132]
["bitfinex","SOLUSD",1745942617298,13.38,148.17,148.14,22.07124132]
["bitfinex","SOLUSD",1745942617607,13.38,148.17,148.16,15.32087005]
["bitfinex","SOLUSD",1745942617780,61.38870994,148.2,148.16,15.32087005]
["bitfinex","SOLUSD",1745942618107,5.05088295,148.17,148.16,15.32087005]
["bitfinex","SOLUSD",1745942619208,5.05088295,148.17,148.15,22.07051761]
["bitfinex","SOLUSD",1745942619704,5.05088295,148.16,148.15,22.07051761]
["bitfinex","SOLUSD",1745942620900,35.38763782,148.22,148.15,22.07051761]
["bitfinex","SOLUSD",1745942621108,13.32,148.22,148.19,15.32087005]
["bitfinex","SOLUSD",1745942621395,13.32,148.22,148.2,15.32087005]
["bitfinex","SOLUSD",1745942621396,5.04994645,148.21,148.2,15.32087005]
["bitfinex","SOLUSD",1745942621605,5.04994645,148.21,148.19,15.32087005]
["bitfinex","SOLUSD",1745942622210,13.32,148.22,148.19,15.32087005]
["bitfinex","SOLUSD",1745942623119,13.32,148.22,148.19,22.06892623]
["bitfinex","SOLUSD",1745942624525,13.32,148.22,148.2,15.32087005]
["bitfinex","SOLUSD",1745942625108,13.32,148.22,148.19,15.32087005]
["bitfinex","SOLUSD",1745942625313,13.32,148.22,148.19,22.06894893]
["bitfinex","SOLUSD",1745942626200,13.32,148.22,148.2,15.32087005]
["bitfinex","SOLUSD",1745942626386,0.03,148.23,148.21,15.32087005]
["bitfinex","SOLUSD",1745942626592,0.03,148.23,148.22,15.32087005]
["bitfinex","SOLUSD",1745942627811,0.03,148.23,148.22,22.06759788]
["bitfinex","SOLUSD",1745942636224,0.03,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1745942636524,0.03,148.23,148.22,22.06759788]
["bitfinex","SOLUSD",1745942643822,0.03,148.23,148.22,15.32087005]
["bitfinex","SOLUSD",1745942644008,0.03,148.23,148.22,22.06759788]
["bitfinex","SOLUSD",1745942646931,0.03,148.23,148.18,44.64964886]
["bitfinex","SOLUSD",1745942647110,0.03,148.23,148.21,15.32087005]
["bitfinex","SOLUSD",1745942647527,0.03,148.23,148.22,15.32087005]
["bitfinex","SOLUSD",1745942648935,0.03,148.23,148.22,22.06759788]
["bitfinex","SOLUSD",1745942652205,0.03,148.23,148.22,40.71724674]
["bitfinex","SOLUSD",1745942652843,0.03,148.26,148.23,18.64964886]
["bitfinex","SOLUSD",1745942653039,0.03,148.26,148.25,41.32087005]
["bitfinex","SOLUSD",1745942653220,0.03,148.26,148.25,59.97051891]
["bitfinex","SOLUSD",1745942653915,0.03,148.26,148.25,66.71588147]
["bitfinex","SOLUSD",1745942657513,0.03,148.26,148.25,15.32087005]
["bitfinex","SOLUSD",1745942657710,0.03,148.26,148.24,15.32087005]
["bitfinex","SOLUSD",1745942658733,0.03,148.26,148.25,15.32087005]
["bitfinex","SOLUSD",1745942660440,0.03,148.26,148.24,15.32087005]
["bitfinex","SOLUSD",1745942660643,0.03,148.26,148.23,41.32087005]
["bitfinex","SOLUSD",1745942661043,0.03,148.26,148.24,15.32087005]
["bitfinex","SOLUSD",1745942662448,0.03,148.26,148.23,48.06712551]
["bitfinex","SOLUSD",1745942662630,0.03,148.26,148.24,15.32087005]
["bitfinex","SOLUSD",1745942662939,0.03,148.26,148.25,15.32087005]
["bitfinex","SOLUSD",1745942664113,0.03,148.26,148.25,66.71588147]
["bitfinex","SOLUSD",1745942664431,0.03,148.26,148.25,83.38535116]
["bitfinex","SOLUSD",1745942664834,0.03,148.26,148.25,57.38535116]
["bitfinex","SOLUSD",1745942665718,0.03,148.26,148.25,40.71588147]
["bitfinex","SOLUSD",1745942667333,0.03,148.26,148.25,56.03675152]
["bitfinex","SOLUSD",1745942668344,0.03,148.29,148.27,44.79181043]
["bitfinex","SOLUSD",1745942668533,0.03,148.32,148.3,59.97051891]
["bitfinex","SOLUSD",1745942668735,0.03,148.32,148.31,18.64964886]
["bitfinex","SOLUSD",1745942668936,0.03,148.32,148.31,49.29138896]
["bitfinex","SOLUSD",1745942669232,0.03,148.32,148.31,33.97051891]
["bitfinex","SOLUSD",1745942669631,0.03,148.32,148.31,40.71315258]
["bitfinex","SOLUSD",1745942682265,0.03,148.32,148.31,22.06350372]
["bitfinex","SOLUSD",1745942682455,0.03,148.32,148.31,15.32087005]
["bitfinex","SOLUSD",1745942682768,0.03,148.32,148.31,26.0]
["bitfinex","SOLUSD",1745942683282,0.03,148.32,148.29,41.32087005]
["bitfinex","SOLUSD",1745942683634,0.03,148.32,148.29,48.06439327]
["bitfinex","SOLUSD",1745942685434,0.03,148.32,148.3,15.32087005]
["bitfinex","SOLUSD",1745942686265,0.03,148.32,148.31,15.32087005]
["bitfinex","SOLUSD",1745942687945,0.03,148.32,148.31,48.06350372]
["bitfinex","SOLUSD",1745942694250,0.03,148.32,148.31,22.06350372]
["bitfinex","SOLUSD",1745942705879,0.03,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1745942706063,0.03,148.38,148.37,15.32087005]
["bitfinex","SOLUSD",1745942707174,0.03,148.38,148.37,22.06077703]
["bitfinex","SOLUSD",1745942707383,0.03,148.38,148.37,27.0625001]
["bitfinex","SOLUSD",1745942709482,0.03,148.38,148.37,22.06077703]
["bitfinex","SOLUSD",1745942712681,0.03,148.38,148.37,15.32087005]
["bitfinex","SOLUSD",1745942715054,0.03,148.38,148.37,22.06077703]
["bitfinex","SOLUSD",1745942716294,0.03,148.38,148.37,15.32087005]
["bitfinex","SOLUSD",1745942716666,0.03,148.38,148.37,22.06077703]
["bitfinex","SOLUSD",1745942718395,0.03,148.38,148.37,40.71042589]
["bitfinex","SOLUSD",1745942720289,0.03,148.38,148.33,95.8]
["bitfinex","SOLUSD",1745942720497,15.32087005,148.37,148.32,18.64964886]
["bitfinex","SOLUSD",1745942720680,15.32087005,148.37,148.32,15.32087005]
["bitfinex","SOLUSD",1745942720991,15.32087005,148.37,148.33,15.32087005]
["bitfinex","SOLUSD",1745942721191,15.32087005,148.37,148.32,15.32087005]
["bitfinex","SOLUSD",1745942721394,15.32087005,148.36,148.32,15.32087005]
["bitfinex","SOLUSD",1745942721872,15.32087005,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1745942722073,15.32087005,148.36,148.32,15.32087005]
["bitfinex","SOLUSD",1745942722294,22.06145777,148.36,148.32,15.32087005]
["bitfinex","SOLUSD",1745942722598,6.74058772,148.36,148.33,15.32087005]
["bitfinex","SOLUSD",1745942723790,6.74058772,148.36,148.3,32.74290355]
["bitfinex","SOLUSD",1745942723979,6.74058772,148.36,148.33,15.32087005]
["bitfinex","SOLUSD",1745942725788,6.7400642,148.37,148.34,15.32087005]
["bitfinex","SOLUSD",1745942726993,22.06093425,148.37,148.33,15.32087005]
["bitfinex","SOLUSD",1745942727305,16.98127005,148.35,148.3,18.64964886]
["bitfinex","SOLUSD",1745942727471,16.98127005,148.35,148.31,15.32087005]
["bitfinex","SOLUSD",1745942729780,23.72242326,148.35,148.31,15.32087005]
["bitfinex","SOLUSD",1745942730003,15.32087005,148.34,148.3,15.32087005]
["bitfinex","SOLUSD",1745942730777,22.06239706,148.34,148.3,15.32087005]
["bitfinex","SOLUSD",1745942730981,8.40141424,148.35,148.3,22.06395386]
["bitfinex","SOLUSD",1745942731185,15.32087005,148.34,148.3,22.06395386]
["bitfinex","SOLUSD",1745942731705,15.32087005,148.34,148.3,15.32087005]
["bitfinex","SOLUSD",1745942733287,15.32087005,148.33,148.29,15.32087005]
["bitfinex","SOLUSD",1745942734696,15.32087005,148.3,148.25,18.71264886]
["bitfinex","SOLUSD",1745942734873,15.32087005,148.29,148.25,15.38387005]
["bitfinex","SOLUSD",1745942735772,15.32087005,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745942735978,8.40128083,148.35,148.29,15.32087005]
["bitfinex","SOLUSD",1745942736177,1.6604,148.35,148.32,15.32087005]
["bitfinex","SOLUSD",1745942736480,16.98127005,148.35,148.31,15.32087005]
["bitfinex","SOLUSD",1745942737597,16.98127005,148.35,148.31,22.06314481]
["bitfinex","SOLUSD",1745942737798,15.32087005,148.34,148.31,6.74227476]
["bitfinex","SOLUSD",1745942738098,16.98127005,148.35,148.31,22.06314481]
["bitfinex","SOLUSD",1745942740218,1.6604,148.35,148.32,15.32087005]
["bitfinex","SOLUSD",1745942741212,1.6604,148.35,148.28,16.85959203]
["bitfinex","SOLUSD",1745942741213,15.32087005,148.34,148.28,16.85959203]
["bitfinex","SOLUSD",1745942741379,15.32087005,148.34,148.3,15.32087005]
["bitfinex","SOLUSD",1745942743086,15.32087005,148.34,148.3,22.06369416]
["bitfinex","SOLUSD",1745942745708,23.72208598,148.35,148.31,15.32087005]
["bitfinex","SOLUSD",1745942746007,15.32087005,148.34,148.3,15.32087005]
["bitfinex","SOLUSD",1745942746418,23.72208598,148.35,148.31,15.32087005]
["bitfinex","SOLUSD",1745942747514,16.98127005,148.35,148.31,22.06347978]
["bitfinex","SOLUSD",1745942750215,23.72211374,148.35,148.31,15.32087005]
["bitfinex","SOLUSD",1745942750400,23.72211374,148.35,148.3,6.74287738]
["bitfinex","SOLUSD",1745942750594,15.32087005,148.34,148.3,22.06374743]
["bitfinex","SOLUSD",1745942752717,22.06218973,148.34,148.3,22.06374743]
["bitfinex","SOLUSD",1745942753519,22.06218973,148.34,148.3,15.32087005]
["bitfinex","SOLUSD",1745942754012,16.98127005,148.35,148.31,15.32087005]
["bitfinex","SOLUSD",1745942754222,1.6604,148.35,148.32,15.32087005]
["bitfinex","SOLUSD",1745942754416,26.0,148.36,148.34,15.32087005]
["bitfinex","SOLUSD",1745942755417,0.03,148.38,148.34,15.32087005]
["bitfinex","SOLUSD",1745942755715,0.03,148.38,148.37,15.32087005]
["bitfinex","SOLUSD",1745942755921,0.03,148.38,148.37,22.06077703]
["bitfinex","SOLUSD",1745942756096,0.03,148.38,148.37,15.32087005]
["bitfinex","SOLUSD",1745942759522,0.03,148.38,148.36,15.32087005]
["bitfinex","SOLUSD",1745942760125,0.03,148.38,148.35,6.74060596]
["bitfinex","SOLUSD",1745942760331,0.03,148.38,148.35,15.32087005]
["bitfinex","SOLUSD",1745942760835,0.03,148.38,148.36,15.32087005]
["bitfinex","SOLUSD",1745942761649,0.03,148.38,148.37,15.32087005]
["bitfinex","SOLUSD",1745942762008,0.03,148.38,148.37,40.71042589]
["bitfinex","SOLUSD",1745942766640,0.03,148.4,148.39,44.79181043]
["bitfinex","SOLUSD",1745942766641,1e-08,148.4,148.39,44.79181043]
["bitfinex","SOLUSD",1745942766815,0.03,148.47,148.46,26.0]
["bitfinex","SOLUSD",1745942767012,0.071231,148.5,148.49,44.64964886]
["bitfinex","SOLUSD",1745942767248,0.071231,148.5,148.49,59.97051891]
["bitfinex","SOLUSD",1745942767425,0.071231,148.5,148.49,105.54524982]
["bitfinex","SOLUSD",1745942767740,1e-08,148.5,148.49,110.51635626]
["bitfinex","SOLUSD",1745942767915,6.3652,148.58,148.51,18.64964886]
["bitfinex","SOLUSD",1745942768111,6.3652,148.58,148.54,15.32087005]
["bitfinex","SOLUSD",1745942769547,6.3652,148.58,148.54,24.37106751]
["bitfinex","SOLUSD",1745942770142,6.3652,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745942770342,30.73626751,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745942773224,24.37106751,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745942773435,24.37106751,148.56,148.53,6.73231917]
["bitfinex","SOLUSD",1745942774438,24.37106751,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745942774626,24.37106751,148.56,148.52,31.10416742]
["bitfinex","SOLUSD",1745942775233,24.37106751,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745942775547,25.99416751,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1745942775745,24.37106751,148.5,148.46,6.73567653]
["bitfinex","SOLUSD",1745942776142,24.37106751,148.5,148.46,31.10674404]
["bitfinex","SOLUSD",1745942776821,8.35585417,148.53,148.46,31.10674404]
["bitfinex","SOLUSD",1745942777016,24.37106751,148.51,148.47,24.37106751]
["bitfinex","SOLUSD",1745942777216,24.37106751,148.52,148.48,24.37106751]
["bitfinex","SOLUSD",1745942777450,1.6231,148.53,148.46,6.73567653]
["bitfinex","SOLUSD",1745942777451,1.6231,148.53,148.5,24.37106751]
["bitfinex","SOLUSD",1745942777739,25.99416751,148.53,148.49,24.37106751]
["bitfinex","SOLUSD",1745942778741,24.37106751,148.52,148.48,31.10566439]
["bitfinex","SOLUSD",1745942780140,24.37106751,148.52,148.48,24.37106751]
["bitfinex","SOLUSD",1745942780320,24.37106751,148.51,148.47,31.10634233]
["bitfinex","SOLUSD",1745942780521,24.37106751,148.51,148.47,24.37106751]
["bitfinex","SOLUSD",1745942780863,24.37106751,148.5,148.46,44.3868034]
["bitfinex","SOLUSD",1745942781041,50.37106751,148.52,148.47,24.37106751]
["bitfinex","SOLUSD",1745942781235,50.37106751,148.52,148.48,24.37106751]
["bitfinex","SOLUSD",1745942781423,25.99416751,148.53,148.49,24.37106751]
["bitfinex","SOLUSD",1745942782248,24.37106751,148.52,148.48,24.37106751]
["bitfinex","SOLUSD",1745942782630,24.37106751,148.52,148.48,31.10576974]
["bitfinex","SOLUSD",1745942785453,24.37106751,148.52,148.45,30.12055282]
["bitfinex","SOLUSD",1745942785454,24.37106751,148.5,148.47,6.73520452]
["bitfinex","SOLUSD",1745942785759,24.37106751,148.51,148.47,31.10627203]
["bitfinex","SOLUSD",1745942789351,24.37106751,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1745942789554,24.37106751,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942790439,24.37106751,148.51,148.47,31.10611649]
["bitfinex","SOLUSD",1745942790639,50.37106751,148.52,148.48,24.37106751]
["bitfinex","SOLUSD",1745942790844,50.37106751,148.52,148.47,31.10611649]
["bitfinex","SOLUSD",1745942790845,24.37106751,148.51,148.47,31.10611649]
["bitfinex","SOLUSD",1745942793243,24.37106751,148.5,148.47,6.73504898]
["bitfinex","SOLUSD",1745942793856,24.37106751,148.5,148.46,31.10678386]
["bitfinex","SOLUSD",1745942794051,24.37106751,148.49,148.45,24.37106751]
["bitfinex","SOLUSD",1745942794552,24.37106751,148.46,148.42,24.37106751]
["bitfinex","SOLUSD",1745942794743,24.37106751,148.46,148.42,37.65106751]
["bitfinex","SOLUSD",1745942795340,26.0,148.5,148.41,0.063]
["bitfinex","SOLUSD",1745942795341,26.0,148.48,148.41,0.063]
["bitfinex","SOLUSD",1745942795562,26.0,148.48,148.46,24.37106751]
["bitfinex","SOLUSD",1745942796235,26.0,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942796553,37.40015494,148.52,148.47,31.10636292]
["bitfinex","SOLUSD",1745942796746,63.40015494,148.52,148.47,31.10636292]
["bitfinex","SOLUSD",1745942798402,24.37106751,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942798544,24.37106751,148.5,148.45,24.37106751]
["bitfinex","SOLUSD",1745942798842,24.37106751,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942800284,24.37106751,148.5,148.46,31.10670562]
["bitfinex","SOLUSD",1745942801376,31.1054434,148.5,148.44,6.73629583]
["bitfinex","SOLUSD",1745942801675,24.37106751,148.49,148.45,24.37106751]
["bitfinex","SOLUSD",1745942802179,31.1054434,148.5,148.45,31.10727735]
["bitfinex","SOLUSD",1745942802677,24.37106751,148.49,148.45,31.10727735]
["bitfinex","SOLUSD",1745942802851,24.37106751,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942803058,31.10481254,148.51,148.46,24.37106751]
["bitfinex","SOLUSD",1745942804072,24.37106751,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942804293,24.37106751,148.5,148.46,31.10685698]
["bitfinex","SOLUSD",1745942806974,31.10522436,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942807273,24.37106751,148.48,148.44,31.10757828]
["bitfinex","SOLUSD",1745942807765,24.37106751,148.47,148.43,31.10819244]
["bitfinex","SOLUSD",1745942809372,6.87591757,148.51,148.46,24.37106751]
["bitfinex","SOLUSD",1745942809566,24.37106751,148.49,148.45,24.37106751]
["bitfinex","SOLUSD",1745942809764,24.37106751,148.49,148.44,24.37106751]
["bitfinex","SOLUSD",1745942809969,24.37106751,148.48,148.43,6.73712493]
["bitfinex","SOLUSD",1745942810171,24.37106751,148.47,148.43,6.73712493]
["bitfinex","SOLUSD",1745942810685,24.37106751,148.47,148.43,31.10819244]
["bitfinex","SOLUSD",1745942811368,6.73458088,148.49,148.44,24.37106751]
["bitfinex","SOLUSD",1745942811563,26.0,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942811771,50.37106751,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942812172,26.0,148.5,148.47,24.37106751]
["bitfinex","SOLUSD",1745942812475,50.37106751,148.5,148.46,24.37106751]
["bitfinex","SOLUSD",1745942813081,50.37106751,148.5,148.46,31.10664911]
["bitfinex","SOLUSD",1745942815483,24.37106751,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1745942815691,24.37106751,148.48,148.44,31.10779615]
["bitfinex","SOLUSD",1745942816590,32.73424119,148.5,148.44,31.10779615]
["bitfinex","SOLUSD",1745942816782,6.87677342,148.49,148.44,31.10779615]
["bitfinex","SOLUSD",1745942816965,24.37106751,148.48,148.44,31.10779615]
["bitfinex","SOLUSD",1745942818491,31.24784093,148.49,148.45,31.10729863]
["bitfinex","SOLUSD",1745942818698,24.37106751,148.48,148.44,31.10764581]
["bitfinex","SOLUSD",1745942818868,24.37106751,148.48,148.44,6.7365783]
["bitfinex","SOLUSD",1745942820190,24.37106751,148.48,148.44,31.10764581]
["bitfinex","SOLUSD",1745942821584,15.25280462,148.48,148.44,15.25280462]
["bitfinex","SOLUSD",1745942822596,15.25280462,148.48,148.44,21.98943094]
["bitfinex","SOLUSD",1745942823563,15.25280462,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1745942823787,15.25280462,148.46,148.42,21.99044105]
["bitfinex","SOLUSD",1745942824185,15.25280462,148.45,148.41,15.31580462]
["bitfinex","SOLUSD",1745942824572,15.25280462,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745942825272,21.98974464,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942825781,31.15679458,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942825991,24.41985456,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942826200,31.15625425,148.45,148.41,24.48285456]
["bitfinex","SOLUSD",1745942826384,24.41985456,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942826574,24.41985456,148.45,148.41,24.48285456]
["bitfinex","SOLUSD",1745942827888,31.15629811,148.45,148.41,24.48285456]
["bitfinex","SOLUSD",1745942828296,24.41985456,148.44,148.41,24.48285456]
["bitfinex","SOLUSD",1745942828479,24.41985456,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942828680,24.41985456,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942829694,24.41985456,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745942831473,24.41985456,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942833292,31.15679312,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942833494,24.41985456,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745942834291,31.15679312,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942835496,24.41985456,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745942837083,31.15679312,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942837488,6.73693856,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942837685,31.15679312,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942841284,31.1566758,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745942841492,24.41985456,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745942841997,24.41985456,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942843204,31.15749099,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942847810,6.73763643,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942848007,22.00495255,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942849809,6.73763643,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942850019,22.00495255,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942853215,26.0,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942853445,48.14685074,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745942853599,15.26731612,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942855329,22.00495255,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942865226,22.14711412,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942865940,62.3934791,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745942866144,62.3934791,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745942866442,18.79181043,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745942866620,26.14216157,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942866940,41.40947769,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942867114,49.66283044,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942867316,68.3124793,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942875462,49.66283044,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942875747,48.14893044,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942882559,66.7985793,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942885663,48.14893044,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942888553,32.88161432,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942888757,41.40947769,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942889159,48.14893044,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942893753,66.7985793,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745942895976,0.14216157,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745942896148,15.40947769,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942897451,41.40947769,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942898169,48.14983897,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942903280,32.88252285,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942903573,48.14983897,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942915564,42.66411686,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942916393,35.31376572,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942917777,16.66411686,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942917963,42.66411686,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942925765,16.66411686,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745942925962,26.0,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745942926276,9.78159401,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942927491,16.52377308,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942928990,6.74217907,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942929197,16.52377308,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942939298,9.78159401,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942939802,35.78159401,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942940125,26.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942940274,9.78159401,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745942940480,26.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942941792,9.78159401,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745942942504,9.78159401,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745942943898,6.74155039,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745942944102,9.78159401,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745942944811,9.78159401,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745942946402,26.0,148.35,148.31,9.84459401]
["bitfinex","SOLUSD",1745942946809,35.78159401,148.35,148.31,9.84459401]
["bitfinex","SOLUSD",1745942947889,9.78159401,148.34,148.31,9.84459401]
["bitfinex","SOLUSD",1745942948084,9.78159401,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745942948302,35.78159401,148.35,148.31,16.58716087]
["bitfinex","SOLUSD",1745942948522,26.0,148.35,148.31,8.33516686]
["bitfinex","SOLUSD",1745942948703,9.78159401,148.37,148.33,9.78159401]
["bitfinex","SOLUSD",1745942949593,9.78159401,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745942949790,6.74166428,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745942949990,9.78159401,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942951524,15.28945168,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942952013,22.03163075,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942952390,48.03163075,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942955220,48.17379232,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942957118,48.03163075,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745942958321,14.9287,148.36,148.31,0.063]
["bitfinex","SOLUSD",1745942958518,22.03026731,148.35,148.31,15.35245168]
["bitfinex","SOLUSD",1745942958712,20.02053249,148.36,148.31,15.35245168]
["bitfinex","SOLUSD",1745942958907,15.28945168,148.36,148.32,15.28945168]
["bitfinex","SOLUSD",1745942959108,15.28945168,148.36,148.31,0.063]
["bitfinex","SOLUSD",1745942959320,15.28945168,148.36,148.32,20.30243939]
["bitfinex","SOLUSD",1745942960022,15.28945168,148.36,148.32,15.28945168]
["bitfinex","SOLUSD",1745942960923,15.28945168,148.36,148.32,22.03157222]
["bitfinex","SOLUSD",1745942961902,15.28945168,148.37,148.33,15.28945168]
["bitfinex","SOLUSD",1745942962403,22.0293833,148.37,148.33,15.28945168]
["bitfinex","SOLUSD",1745942963234,15.28945168,148.35,148.31,22.09493795]
["bitfinex","SOLUSD",1745942963528,15.28945168,148.34,148.32,5.01107371]
["bitfinex","SOLUSD",1745942964223,15.28945168,148.34,148.31,15.35245168]
["bitfinex","SOLUSD",1745942965524,6.73990698,148.37,148.32,15.28945168]
["bitfinex","SOLUSD",1745942965739,15.28945168,148.36,148.32,15.28945168]
["bitfinex","SOLUSD",1745942966042,32.73963526,148.38,148.33,15.28945168]
["bitfinex","SOLUSD",1745942966202,15.28945168,148.37,148.33,15.28945168]
["bitfinex","SOLUSD",1745942966606,22.02981296,148.36,148.32,15.28945168]
["bitfinex","SOLUSD",1745942966809,15.28945168,148.36,148.32,15.28945168]
["bitfinex","SOLUSD",1745942967021,6.74008792,148.37,148.33,15.28945168]
["bitfinex","SOLUSD",1745942967324,30.12652385,148.4,148.32,15.28945168]
["bitfinex","SOLUSD",1745942967325,15.28945168,148.36,148.32,15.28945168]
["bitfinex","SOLUSD",1745942967739,23.58649504,148.39,148.33,15.28945168]
["bitfinex","SOLUSD",1745942967906,15.28945168,148.37,148.33,15.28945168]
["bitfinex","SOLUSD",1745942968525,23.58649504,148.39,148.34,15.28945168]
["bitfinex","SOLUSD",1745942968726,15.28945168,148.38,148.34,15.28945168]
["bitfinex","SOLUSD",1745942968914,15.28945168,148.37,148.33,15.28945168]
["bitfinex","SOLUSD",1745942969316,6.76826168,148.41,148.36,15.28945168]
["bitfinex","SOLUSD",1745942969518,0.03,148.41,148.38,15.28945168]
["bitfinex","SOLUSD",1745942969819,0.03,148.41,148.39,15.28945168]
["bitfinex","SOLUSD",1745942970009,0.03,148.41,148.4,15.28945168]
["bitfinex","SOLUSD",1745942970406,0.03,148.41,148.4,22.02799615]
["bitfinex","SOLUSD",1745942971340,0.03,148.41,148.4,42.33024501]
["bitfinex","SOLUSD",1745942971520,0.03,148.41,148.4,57.61969669]
["bitfinex","SOLUSD",1745942971724,0.03,148.41,148.4,63.71249669]
["bitfinex","SOLUSD",1745942972324,0.03,148.41,148.4,68.84011733]
["bitfinex","SOLUSD",1745942972724,0.03,148.43,148.4,85.68647851]
["bitfinex","SOLUSD",1745942973031,0.03,148.43,148.42,33.93910054]
["bitfinex","SOLUSD",1745942974638,0.03,148.43,148.42,40.67673697]
["bitfinex","SOLUSD",1745942980340,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745942981050,0.03,148.43,148.42,40.67673697]
["bitfinex","SOLUSD",1745942982529,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745942982937,0.03,148.43,148.41,15.28945168]
["bitfinex","SOLUSD",1745942983137,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745942984726,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745942988038,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745942989459,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745942993659,0.03,148.43,148.41,15.28945168]
["bitfinex","SOLUSD",1745942993864,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745942994159,0.03,148.43,148.36,7.83856157]
["bitfinex","SOLUSD",1745942994160,15.28945168,148.42,148.39,15.28945168]
["bitfinex","SOLUSD",1745942994563,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745942995545,15.28945168,148.42,148.38,22.02887257]
["bitfinex","SOLUSD",1745942995747,22.05693439,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943000968,15.28945168,148.42,148.38,22.02887257]
["bitfinex","SOLUSD",1745943002488,15.28945168,148.42,148.38,6.73942089]
["bitfinex","SOLUSD",1745943002645,15.28945168,148.42,148.38,22.02887257]
["bitfinex","SOLUSD",1745943002972,15.31945168,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943003148,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943005280,15.28945168,148.42,148.39,15.28945168]
["bitfinex","SOLUSD",1745943005575,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943005949,15.28945168,148.42,148.36,18.39571212]
["bitfinex","SOLUSD",1745943006164,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943006347,15.28945168,148.42,148.39,22.02845026]
["bitfinex","SOLUSD",1745943006559,15.31945168,148.43,148.39,22.02845026]
["bitfinex","SOLUSD",1745943007872,22.05677259,148.43,148.39,22.02845026]
["bitfinex","SOLUSD",1745943008274,15.31945168,148.43,148.39,22.02845026]
["bitfinex","SOLUSD",1745943009074,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943009280,15.31945168,148.43,148.39,22.02845026]
["bitfinex","SOLUSD",1745943010445,22.05676249,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1745943010660,15.28945168,148.41,148.38,15.28945168]
["bitfinex","SOLUSD",1745943011358,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943011560,15.31945168,148.43,148.39,22.02828282]
["bitfinex","SOLUSD",1745943011760,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943013364,0.03,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1745943013679,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943020680,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943020977,15.31945168,148.43,148.38,82.5]
["bitfinex","SOLUSD",1745943021170,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943021876,15.31945168,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943022366,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943022680,15.31945168,148.43,148.39,22.02813613]
["bitfinex","SOLUSD",1745943023482,15.28945168,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745943026184,0.03,148.43,148.37,22.02935866]
["bitfinex","SOLUSD",1745943026185,26.03,148.43,148.37,22.02935866]
["bitfinex","SOLUSD",1745943026559,15.28945168,148.4,148.37,22.02935866]
["bitfinex","SOLUSD",1745943027497,26.03,148.43,148.35,18.71264886]
["bitfinex","SOLUSD",1745943027498,15.28945168,148.39,148.36,6.73994933]
["bitfinex","SOLUSD",1745943027957,15.28945168,148.38,148.35,6.8037376]
["bitfinex","SOLUSD",1745943028163,15.28945168,148.39,148.35,22.09318928]
["bitfinex","SOLUSD",1745943028959,15.28945168,148.38,148.35,6.8037376]
["bitfinex","SOLUSD",1745943029162,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943029163,22.0289088,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943029386,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943030488,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943031897,15.28945168,148.38,148.35,15.35245168]
["bitfinex","SOLUSD",1745943033183,6.73875936,148.4,148.35,15.35245168]
["bitfinex","SOLUSD",1745943033392,15.28945168,148.39,148.35,15.35245168]
["bitfinex","SOLUSD",1745943033778,15.28945168,148.38,148.35,22.09303563]
["bitfinex","SOLUSD",1745943033977,15.28945168,148.38,148.35,6.80358395]
["bitfinex","SOLUSD",1745943037083,6.88025199,148.41,148.35,6.80358395]
["bitfinex","SOLUSD",1745943037271,15.28945168,148.38,148.35,6.80358395]
["bitfinex","SOLUSD",1745943037990,15.28945168,148.4,148.36,15.28945168]
["bitfinex","SOLUSD",1745943038695,23.60503415,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943039006,16.86735168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943039404,16.86735168,148.42,148.38,22.02887235]
["bitfinex","SOLUSD",1745943039571,15.28945168,148.41,148.38,6.73942067]
["bitfinex","SOLUSD",1745943041702,15.28945168,148.41,148.38,22.02887235]
["bitfinex","SOLUSD",1745943041875,16.86735168,148.42,148.38,22.02887235]
["bitfinex","SOLUSD",1745943042691,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943042887,0.03,148.43,148.41,15.28945168]
["bitfinex","SOLUSD",1745943043375,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943043879,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943050007,0.03,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745943050177,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943052903,0.03,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745943053105,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943053484,0.03,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745943053883,0.03,148.43,148.41,22.02732428]
["bitfinex","SOLUSD",1745943054091,0.03,148.43,148.41,6.7378726]
["bitfinex","SOLUSD",1745943054278,0.03,148.43,148.41,22.02732428]
["bitfinex","SOLUSD",1745943056414,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943058015,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943058317,0.03,148.43,148.41,22.02734941]
["bitfinex","SOLUSD",1745943060523,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943062312,0.03,148.43,148.41,22.02734941]
["bitfinex","SOLUSD",1745943066920,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943068035,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943072440,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943074103,0.03,148.43,148.41,22.0275421]
["bitfinex","SOLUSD",1745943074831,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943076530,0.03,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745943077717,0.03,148.43,148.41,6.73793045]
["bitfinex","SOLUSD",1745943080234,0.03,148.43,148.41,22.02738213]
["bitfinex","SOLUSD",1745943081039,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943081422,15.31945168,148.43,148.39,22.02845026]
["bitfinex","SOLUSD",1745943081610,15.28945168,148.41,148.38,6.7394045]
["bitfinex","SOLUSD",1745943082015,15.28945168,148.39,148.36,6.74021703]
["bitfinex","SOLUSD",1745943082213,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943082445,15.28945168,148.37,148.35,6.80370869]
["bitfinex","SOLUSD",1745943082829,15.28945168,148.38,148.35,6.80370869]
["bitfinex","SOLUSD",1745943084945,1.6515,148.4,148.35,6.80370869]
["bitfinex","SOLUSD",1745943085144,15.28945168,148.38,148.35,6.80370869]
["bitfinex","SOLUSD",1745943085447,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943085745,14.75630217,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943085950,15.28945168,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745943086837,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943088564,23.6797864,148.4,148.35,0.063]
["bitfinex","SOLUSD",1745943088726,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943093632,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943095733,22.02895019,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943095939,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943096162,1.6515,148.4,148.37,15.28945168]
["bitfinex","SOLUSD",1745943096354,28.54945168,148.41,148.37,15.28945168]
["bitfinex","SOLUSD",1745943096647,1.6437,148.44,148.4,15.28945168]
["bitfinex","SOLUSD",1745943096849,16.93315168,148.44,148.4,15.28945168]
["bitfinex","SOLUSD",1745943097070,1.6437,148.44,148.41,15.28945168]
["bitfinex","SOLUSD",1745943098057,6.90813863,148.46,148.41,22.02749317]
["bitfinex","SOLUSD",1745943098259,15.28945168,148.45,148.42,15.28945168]
["bitfinex","SOLUSD",1745943098668,15.31945168,148.46,148.42,15.28945168]
["bitfinex","SOLUSD",1745943098845,0.03,148.46,148.42,15.28945168]
["bitfinex","SOLUSD",1745943099654,15.31945168,148.46,148.42,22.02708811]
["bitfinex","SOLUSD",1745943100840,15.28945168,148.45,148.42,22.02708811]
["bitfinex","SOLUSD",1745943101160,15.28945168,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745943102758,15.28945168,148.44,148.4,22.02783817]
["bitfinex","SOLUSD",1745943104764,15.28945168,148.44,148.4,15.28945168]
["bitfinex","SOLUSD",1745943105566,15.28945168,148.44,148.41,15.28945168]
["bitfinex","SOLUSD",1745943105860,15.28945168,148.45,148.41,15.28945168]
["bitfinex","SOLUSD",1745943106767,15.28945168,148.44,148.41,22.02732367]
["bitfinex","SOLUSD",1745943106971,15.28945168,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1745943107139,15.28945168,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1745943107558,26.0,148.44,148.35,13.323]
["bitfinex","SOLUSD",1745943107559,15.28945168,148.39,148.35,13.323]
["bitfinex","SOLUSD",1745943107739,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943108052,15.28945168,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745943109275,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943115268,6.73872522,148.4,148.35,0.063]
["bitfinex","SOLUSD",1745943115446,15.28945168,148.39,148.35,15.35245168]
["bitfinex","SOLUSD",1745943115862,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943116368,32.73872522,148.4,148.35,15.35245168]
["bitfinex","SOLUSD",1745943116673,15.28945168,148.39,148.35,15.35245168]
["bitfinex","SOLUSD",1745943117175,32.73872522,148.4,148.35,0.063]
["bitfinex","SOLUSD",1745943117176,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943118863,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943120684,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943121880,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943122055,15.28945168,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943122766,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943122968,15.28945168,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745943123278,6.73959016,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943123491,22.02904184,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943123706,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943123990,15.28945168,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745943124391,15.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943126062,15.28945168,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745943127576,49.59874394,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943129581,42.85875168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943130803,15.28945168,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745943137010,26.0,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943137299,26.0,148.37,148.35,15.35245168]
["bitfinex","SOLUSD",1745943138176,26.0,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943141305,32.73990893,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943142805,48.02936061,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943143715,26.0,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943144505,48.02936137,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943145999,41.28945168,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943150618,26.0,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745943151517,22.02911886,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943152218,48.02911886,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745943152920,15.28945168,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745943154631,40.82162339,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745943154799,0.14216157,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943154997,46.8451073,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943155226,41.43161325,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943155726,34.08126211,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943156798,40.82207774,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943158603,46.27811638,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943159711,40.82207774,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943160829,46.1471159,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943161899,18.79181043,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943162101,60.08126211,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943162323,41.43161325,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745943162540,28.52945168,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745943162902,54.52945168,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745943163527,39.24,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745943163835,15.28945168,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745943164225,26.0,148.37,148.35,22.03026731]
["bitfinex","SOLUSD",1745943164730,0.03,148.43,148.36,15.28945168]
["bitfinex","SOLUSD",1745943164930,0.14216157,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943165236,28.55945168,148.43,148.38,15.28945168]
["bitfinex","SOLUSD",1745943165427,54.55945168,148.43,148.38,15.28945168]
["bitfinex","SOLUSD",1745943165735,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943166334,28.55945168,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943166930,15.28945168,148.42,148.38,22.02864423]
["bitfinex","SOLUSD",1745943167129,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943167907,15.28945168,148.42,148.38,22.02878773]
["bitfinex","SOLUSD",1745943172139,15.28945168,148.41,148.37,22.02927707]
["bitfinex","SOLUSD",1745943172832,20.00737184,148.43,148.38,15.28945168]
["bitfinex","SOLUSD",1745943173015,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943173549,15.28945168,148.4,148.36,15.28945168]
["bitfinex","SOLUSD",1745943175925,22.02785637,148.41,148.37,15.28945168]
["bitfinex","SOLUSD",1745943176936,13.27,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943177140,28.55945168,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943177532,15.28945168,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943178017,15.28945168,148.42,148.38,22.0286584]
["bitfinex","SOLUSD",1745943179218,28.55945168,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943179629,15.28945168,148.42,148.38,22.0286584]
["bitfinex","SOLUSD",1745943180117,13.27,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943180527,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943182046,0.03,148.43,148.4,22.02780156]
["bitfinex","SOLUSD",1745943182349,15.31945168,148.43,148.39,22.02826435]
["bitfinex","SOLUSD",1745943183019,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943183335,15.31945168,148.43,148.38,22.02871248]
["bitfinex","SOLUSD",1745943184249,0.03,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943184554,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943184841,0.03,148.43,148.41,15.28945168]
["bitfinex","SOLUSD",1745943185148,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943186325,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943187856,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943190950,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943195661,0.03,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1745943196025,0.03,148.43,148.41,15.28945168]
["bitfinex","SOLUSD",1745943196443,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943197960,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943201039,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943201240,15.31945168,148.43,148.37,6.73949732]
["bitfinex","SOLUSD",1745943201444,15.28945168,148.41,148.37,15.28945168]
["bitfinex","SOLUSD",1745943202237,15.28945168,148.39,148.35,22.03019536]
["bitfinex","SOLUSD",1745943202941,32.73763643,148.42,148.38,15.28945168]
["bitfinex","SOLUSD",1745943203145,15.31945168,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943203559,0.03,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943203775,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943204239,15.31945168,148.43,148.39,15.28945168]
["bitfinex","SOLUSD",1745943205168,15.31945168,148.43,148.39,22.02814895]
["bitfinex","SOLUSD",1745943205372,0.03,148.43,148.4,15.28945168]
["bitfinex","SOLUSD",1745943206472,0.03,148.43,148.4,22.02774318]
["bitfinex","SOLUSD",1745943207588,0.03,148.43,148.42,15.28945168]
["bitfinex","SOLUSD",1745943208391,0.03,148.43,148.42,22.02708811]
["bitfinex","SOLUSD",1745943209788,0.03,148.43,148.42,23.37438227]
["bitfinex","SOLUSD",1745943210083,0.03,148.43,148.42,42.02403113]
["bitfinex","SOLUSD",1745943210492,0.03,148.43,148.42,42.1661927]
["bitfinex","SOLUSD",1745943210862,0.03,148.43,148.42,47.17249483]
["bitfinex","SOLUSD",1745943211393,0.03,148.43,148.42,155.67249483]
["bitfinex","SOLUSD",1745943211679,0.03,148.44,148.43,21.68471325]
["bitfinex","SOLUSD",1745943211886,0.03,148.46,148.43,122.83436211]
["bitfinex","SOLUSD",1745943212076,0.03,148.46,148.45,33.93910054]
["bitfinex","SOLUSD",1745943212572,0.03,148.46,148.45,38.94507983]
["bitfinex","SOLUSD",1745943212782,0.03,148.46,148.45,43.95138196]
["bitfinex","SOLUSD",1745943213282,0.03,148.46,148.45,50.6876568]
["bitfinex","SOLUSD",1745943213982,0.03,148.47,148.46,0.14216157]
["bitfinex","SOLUSD",1745943214182,0.03,148.52,148.48,18.79181043]
["bitfinex","SOLUSD",1745943214367,0.03,148.52,148.48,35.42758071]
["bitfinex","SOLUSD",1745943214686,0.03,148.52,148.49,46.43759254]
["bitfinex","SOLUSD",1745943214883,0.03,148.52,148.49,51.44389467]
["bitfinex","SOLUSD",1745943215386,0.03,148.52,148.49,58.1783549]
["bitfinex","SOLUSD",1745943215582,0.03,148.52,148.49,67.26033263]
["bitfinex","SOLUSD",1745943216488,0.03,148.52,148.51,44.64964886]
["bitfinex","SOLUSD",1745943216689,0.03,148.52,148.51,69.02107827]
["bitfinex","SOLUSD",1745943216870,0.03,148.52,148.51,74.02705756]
["bitfinex","SOLUSD",1745943217588,0.03,148.52,148.51,79.03335969]
["bitfinex","SOLUSD",1745943218391,0.03,148.53,148.52,18.64964886]
["bitfinex","SOLUSD",1745943218687,1e-08,148.53,148.52,68.73856005]
["bitfinex","SOLUSD",1745943218886,1e-08,148.53,148.52,68.88072162]
["bitfinex","SOLUSD",1745943219101,1e-08,148.53,148.52,73.88670091]
["bitfinex","SOLUSD",1745943219391,1e-08,148.53,148.52,78.89300304]
["bitfinex","SOLUSD",1745943220494,1e-08,148.53,148.52,85.62610295]
["bitfinex","SOLUSD",1745943221677,1e-08,148.53,148.52,80.61980082]
["bitfinex","SOLUSD",1745943221878,1e-08,148.53,148.52,163.11980082]
["bitfinex","SOLUSD",1745943222082,1e-08,148.53,148.52,161.77374845]
["bitfinex","SOLUSD",1745943226278,0.03,148.58,148.52,178.60649824]
["bitfinex","SOLUSD",1745943226492,0.03,148.58,148.56,43.02107827]
["bitfinex","SOLUSD",1745943226788,0.03,148.58,148.56,64.31810514]
["bitfinex","SOLUSD",1745943228687,0.03,148.58,148.56,8.07702687]
["bitfinex","SOLUSD",1745943228889,24.40142941,148.57,148.52,24.37142941]
["bitfinex","SOLUSD",1745943229091,24.37142941,148.56,148.52,24.37142941]
["bitfinex","SOLUSD",1745943229798,24.37142941,148.55,148.51,50.37142941]
["bitfinex","SOLUSD",1745943229993,24.37142941,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1745943230201,24.37142941,148.56,148.52,24.37142941]
["bitfinex","SOLUSD",1745943231001,6.73174015,148.55,148.48,6.73465149]
["bitfinex","SOLUSD",1745943231206,24.37142941,148.53,148.49,24.37142941]
["bitfinex","SOLUSD",1745943231390,24.37142941,148.52,148.47,13.22]
["bitfinex","SOLUSD",1745943231705,24.37142941,148.52,148.47,37.59142941]
["bitfinex","SOLUSD",1745943231873,24.37142941,148.53,148.49,24.37142941]
["bitfinex","SOLUSD",1745943232072,24.37142941,148.54,148.5,24.37142941]
["bitfinex","SOLUSD",1745943232592,31.10316956,148.55,148.51,24.37142941]
["bitfinex","SOLUSD",1745943233498,24.37142941,148.54,148.5,24.37142941]
["bitfinex","SOLUSD",1745943234380,6.7326466,148.53,148.5,24.37142941]
["bitfinex","SOLUSD",1745943236002,6.73237407,148.54,148.51,24.37142941]
["bitfinex","SOLUSD",1745943236706,31.10380348,148.54,148.5,24.37142941]
["bitfinex","SOLUSD",1745943237505,15.2415081,148.54,148.5,15.2415081]
["bitfinex","SOLUSD",1745943238301,15.2415081,148.54,148.48,6.73476572]
["bitfinex","SOLUSD",1745943238514,21.97419967,148.53,148.49,15.2415081]
["bitfinex","SOLUSD",1745943238690,6.73269157,148.53,148.5,15.2415081]
["bitfinex","SOLUSD",1745943240502,6.73269157,148.53,148.48,6.73476572]
["bitfinex","SOLUSD",1745943240697,15.2415081,148.53,148.48,6.73476572]
["bitfinex","SOLUSD",1745943240904,15.2415081,148.54,148.5,15.2415081]
["bitfinex","SOLUSD",1745943243210,6.7326466,148.53,148.5,15.2415081]
["bitfinex","SOLUSD",1745943244500,21.97389812,148.54,148.5,15.2415081]
["bitfinex","SOLUSD",1745943244700,6.73128702,148.56,148.53,15.2415081]
["bitfinex","SOLUSD",1745943245312,47.3336081,148.57,148.53,15.2415081]
["bitfinex","SOLUSD",1745943245313,54.06458174,148.57,148.53,15.2415081]
["bitfinex","SOLUSD",1745943246101,38.82307364,148.57,148.54,15.2415081]
["bitfinex","SOLUSD",1745943247103,26.0,148.54,148.45,16.8403686]
["bitfinex","SOLUSD",1745943247422,15.2415081,148.5,148.46,15.2415081]
["bitfinex","SOLUSD",1745943247607,15.2415081,148.5,148.45,15.2415081]
["bitfinex","SOLUSD",1745943248199,15.2415081,148.51,148.47,15.2415081]
["bitfinex","SOLUSD",1745943248422,6.73355329,148.51,148.47,15.2415081]
["bitfinex","SOLUSD",1745943248619,21.97506139,148.51,148.47,15.2415081]
["bitfinex","SOLUSD",1745943249522,31.13033198,148.51,148.47,24.39677869]
["bitfinex","SOLUSD",1745943250923,31.13033198,148.51,148.46,24.39677869]
["bitfinex","SOLUSD",1745943251125,31.13033198,148.51,148.47,24.39677869]
["bitfinex","SOLUSD",1745943255530,24.39677869,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745943255735,24.39677869,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745943256033,24.39677869,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745943256808,24.39677869,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943257631,31.13305353,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943259329,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943259727,31.13305353,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943260729,24.39677869,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943262837,32.69901433,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745943264044,25.96307869,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745943264236,32.69901349,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745943264634,24.39677869,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943266351,31.13305353,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943269337,24.39677869,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943270130,31.13305353,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943271729,21.99801897,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943276454,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745943276662,6.73599571,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745943277169,21.99773984,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745943278170,15.26174413,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745943281661,26.0,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745943281966,26.0,148.48,148.45,15.26174413]
["bitfinex","SOLUSD",1745943282150,41.26174413,148.48,148.44,15.32474413]
["bitfinex","SOLUSD",1745943282670,35.21622222,148.49,148.44,15.32474413]
["bitfinex","SOLUSD",1745943282964,35.21622222,148.49,148.46,15.26174413]
["bitfinex","SOLUSD",1745943282965,13.22,148.49,148.46,15.26174413]
["bitfinex","SOLUSD",1745943283137,13.22,148.49,148.47,15.26174413]
["bitfinex","SOLUSD",1745943283343,6.73338401,148.52,148.47,15.26174413]
["bitfinex","SOLUSD",1745943283564,41.26174413,148.52,148.47,15.26174413]
["bitfinex","SOLUSD",1745943284454,47.99507369,148.52,148.47,21.99693791]
["bitfinex","SOLUSD",1745943285169,21.99507369,148.52,148.47,21.99693791]
["bitfinex","SOLUSD",1745943286747,21.99507369,148.52,148.48,15.26174413]
["bitfinex","SOLUSD",1745943287150,15.26174413,148.51,148.47,15.26174413]
["bitfinex","SOLUSD",1745943287774,15.26174413,148.51,148.47,21.99700545]
["bitfinex","SOLUSD",1745943288983,21.99507369,148.52,148.48,15.26174413]
["bitfinex","SOLUSD",1745943289975,35.21447022,148.53,148.49,15.26174413]
["bitfinex","SOLUSD",1745943290764,15.26174413,148.52,148.48,21.99661925]
["bitfinex","SOLUSD",1745943293978,35.21447022,148.53,148.49,15.26174413]
["bitfinex","SOLUSD",1745943294579,37.07333373,148.59,148.45,23.57696194]
["bitfinex","SOLUSD",1745943294580,26.0,148.55,148.52,15.26174413]
["bitfinex","SOLUSD",1745943295477,26.0,148.55,148.52,21.99472652]
["bitfinex","SOLUSD",1745943297979,26.0,148.55,148.52,15.26174413]
["bitfinex","SOLUSD",1745943298677,6.76101851,148.57,148.53,15.26174413]
["bitfinex","SOLUSD",1745943298912,22.02276264,148.57,148.53,15.26174413]
["bitfinex","SOLUSD",1745943299076,15.26174413,148.56,148.52,15.26174413]
["bitfinex","SOLUSD",1745943300780,22.02276264,148.57,148.53,15.26174413]
["bitfinex","SOLUSD",1745943301457,15.26174413,148.56,148.52,15.26174413]
["bitfinex","SOLUSD",1745943302473,21.99314558,148.56,148.52,15.26174413]
["bitfinex","SOLUSD",1745943304203,15.26174413,148.54,148.5,6.73379951]
["bitfinex","SOLUSD",1745943304367,15.26174413,148.53,148.49,89.234287]
["bitfinex","SOLUSD",1745943304567,15.26174413,148.52,148.48,15.26174413]
["bitfinex","SOLUSD",1745943304786,15.26174413,148.51,148.47,15.26174413]
["bitfinex","SOLUSD",1745943305283,15.26174413,148.52,148.48,15.26174413]
["bitfinex","SOLUSD",1745943305465,6.73188073,148.55,148.49,15.26174413]
["bitfinex","SOLUSD",1745943305664,21.99362486,148.55,148.51,15.26174413]
["bitfinex","SOLUSD",1745943305878,15.26174413,148.52,148.48,15.26174413]
["bitfinex","SOLUSD",1745943306274,15.26174413,148.53,148.49,15.26174413]
["bitfinex","SOLUSD",1745943306471,21.99529742,148.51,148.46,6.73565608]
["bitfinex","SOLUSD",1745943306677,21.99529742,148.51,148.47,15.26174413]
["bitfinex","SOLUSD",1745943307698,6.7326466,148.53,148.49,15.26174413]
["bitfinex","SOLUSD",1745943308002,15.26174413,148.52,148.48,15.26174413]
["bitfinex","SOLUSD",1745943309587,15.26174413,148.51,148.47,21.99696086]
["bitfinex","SOLUSD",1745943309987,15.26174413,148.51,148.47,15.26174413]
["bitfinex","SOLUSD",1745943310163,15.26174413,148.51,148.47,21.99708222]
["bitfinex","SOLUSD",1745943311067,21.99526861,148.52,148.47,21.99708222]
["bitfinex","SOLUSD",1745943311269,15.26174413,148.49,148.44,0.063]
["bitfinex","SOLUSD",1745943311469,15.26174413,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745943311887,15.26174413,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745943312774,15.26174413,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745943312969,26.0,148.49,148.44,0.063]
["bitfinex","SOLUSD",1745943312970,6.73277671,148.53,148.46,15.26174413]
["bitfinex","SOLUSD",1745943313195,1.5187,148.54,148.5,15.26174413]
["bitfinex","SOLUSD",1745943313374,15.26174413,148.55,148.51,15.26174413]
["bitfinex","SOLUSD",1745943313576,21.99323666,148.56,148.52,15.26174413]
["bitfinex","SOLUSD",1745943313804,15.26174413,148.55,148.51,15.26174413]
["bitfinex","SOLUSD",1745943314974,0.03,148.57,148.54,15.26174413]
["bitfinex","SOLUSD",1745943315288,0.03,148.57,148.55,15.26174413]
["bitfinex","SOLUSD",1745943315887,0.03,148.57,148.54,15.26174413]
["bitfinex","SOLUSD",1745943316505,15.29174413,148.57,148.53,15.26174413]
["bitfinex","SOLUSD",1745943317903,22.02269616,148.57,148.53,15.26174413]
["bitfinex","SOLUSD",1745943318507,15.29174413,148.57,148.53,21.99430128]
["bitfinex","SOLUSD",1745943318689,0.03,148.57,148.55,15.26174413]
["bitfinex","SOLUSD",1745943318883,0.03,148.57,148.56,15.26174413]
["bitfinex","SOLUSD",1745943319209,0.03,148.57,148.56,33.91139299]
["bitfinex","SOLUSD",1745943319391,0.03,148.57,148.56,35.25749004]
["bitfinex","SOLUSD",1745943319594,0.03,148.57,148.56,35.39965161]
["bitfinex","SOLUSD",1745943319781,0.03,148.57,148.56,42.13093863]
["bitfinex","SOLUSD",1745943321217,0.03,148.57,148.56,21.99303115]
["bitfinex","SOLUSD",1745943321519,0.03,148.57,148.56,15.26174413]
["bitfinex","SOLUSD",1745943322077,0.03,148.57,148.53,6.1053]
["bitfinex","SOLUSD",1745943322313,0.03,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1745943322517,0.03,148.57,148.54,15.26174413]
["bitfinex","SOLUSD",1745943322681,0.03,148.57,148.55,15.26174413]
["bitfinex","SOLUSD",1745943323008,0.03,148.57,148.56,15.26174413]
["bitfinex","SOLUSD",1745943323316,0.03,148.57,148.56,21.99303115]
["bitfinex","SOLUSD",1745943323507,0.03,148.57,148.56,31.09444648]
["bitfinex","SOLUSD",1745943324310,0.03,148.57,148.56,24.36315946]
["bitfinex","SOLUSD",1745943325217,0.03,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745943325420,0.03,148.57,148.52,25.38274877]
["bitfinex","SOLUSD",1745943325421,24.39315946,148.57,148.52,25.38274877]
["bitfinex","SOLUSD",1745943325589,24.39315946,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943325786,24.39315946,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1745943325787,24.39315946,148.57,148.52,25.38274877]
["bitfinex","SOLUSD",1745943326006,24.39315946,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943326205,0.03,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943326384,0.03,148.57,148.54,24.36315946]
["bitfinex","SOLUSD",1745943327313,24.39315946,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943327903,24.36315946,148.56,148.52,24.36315946]
["bitfinex","SOLUSD",1745943328417,24.39315946,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943328618,24.36315946,148.56,148.52,24.36315946]
["bitfinex","SOLUSD",1745943329102,31.09444707,148.56,148.52,24.36315946]
["bitfinex","SOLUSD",1745943329308,24.36315946,148.55,148.51,31.09671275]
["bitfinex","SOLUSD",1745943329487,6.73128761,148.56,148.52,24.36315946]
["bitfinex","SOLUSD",1745943329689,24.36315946,148.56,148.52,24.36315946]
["bitfinex","SOLUSD",1745943329989,31.12412606,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943330207,24.39315946,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943330384,31.12405063,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943330783,24.36315946,148.56,148.52,24.36315946]
["bitfinex","SOLUSD",1745943331908,24.36315946,148.56,148.52,31.09601869]
["bitfinex","SOLUSD",1745943333307,24.39315946,148.57,148.53,24.36315946]
["bitfinex","SOLUSD",1745943333615,0.03,148.57,148.54,24.36315946]
["bitfinex","SOLUSD",1745943333798,0.03,148.57,148.56,24.36315946]
["bitfinex","SOLUSD",1745943335495,0.03,148.57,148.56,31.09444648]
["bitfinex","SOLUSD",1745943338110,0.03,148.57,148.56,49.74409534]
["bitfinex","SOLUSD",1745943338421,0.03,148.57,148.56,51.23213444]
["bitfinex","SOLUSD",1745943345498,0.03,148.57,148.56,42.09004334]
["bitfinex","SOLUSD",1745943346016,0.03,148.57,148.56,124.59004334]
["bitfinex","SOLUSD",1745943346217,0.03,148.59,148.57,44.79181043]
["bitfinex","SOLUSD",1745943346391,0.03,148.65,148.62,44.64964886]
["bitfinex","SOLUSD",1745943346590,0.03,148.65,148.62,155.65071722]
["bitfinex","SOLUSD",1745943346799,0.03,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1745943347027,0.03,148.65,148.64,15.36322993]
["bitfinex","SOLUSD",1745943347194,0.03,148.65,148.64,34.01287879]
["bitfinex","SOLUSD",1745943347819,0.03,148.65,148.64,40.74054294]
["bitfinex","SOLUSD",1745943348193,0.03,148.65,148.64,40.59838137]
["bitfinex","SOLUSD",1745943348398,0.03,148.65,148.64,40.74054294]
["bitfinex","SOLUSD",1745943348823,0.03,148.65,148.64,124.86014294]
["bitfinex","SOLUSD",1745943349117,0.9927914,148.68,148.67,44.79181043]
["bitfinex","SOLUSD",1745943349318,0.03,148.69,148.68,18.79181043]
["bitfinex","SOLUSD",1745943349513,0.03,148.69,148.68,62.51394715]
["bitfinex","SOLUSD",1745943349907,0.03,148.69,148.68,69.23980133]
["bitfinex","SOLUSD",1745943350919,0.03,148.69,148.68,70.5843013]
["bitfinex","SOLUSD",1745943351104,0.03,148.69,148.68,69.23980133]
["bitfinex","SOLUSD",1745943351313,0.03,148.69,148.68,47.15071722]
["bitfinex","SOLUSD",1745943351494,0.03,148.69,148.68,15.22106836]
["bitfinex","SOLUSD",1745943351819,0.03,148.69,148.68,24.32420671]
["bitfinex","SOLUSD",1745943352199,0.03,148.69,148.67,24.32420671]
["bitfinex","SOLUSD",1745943354815,0.03,148.69,148.66,24.32420671]
["bitfinex","SOLUSD",1745943355031,0.03,148.69,148.64,31.92964886]
["bitfinex","SOLUSD",1745943355032,24.35420671,148.69,148.64,31.92964886]
["bitfinex","SOLUSD",1745943355203,24.35420671,148.69,148.65,24.32420671]
["bitfinex","SOLUSD",1745943355407,24.32420671,148.68,148.64,37.60420671]
["bitfinex","SOLUSD",1745943355606,24.32420671,148.66,148.62,24.32420671]
["bitfinex","SOLUSD",1745943356125,31.05137713,148.66,148.62,24.32420671]
["bitfinex","SOLUSD",1745943356639,6.72585418,148.68,148.64,24.32420671]
["bitfinex","SOLUSD",1745943356800,31.05006089,148.68,148.64,24.32420671]
["bitfinex","SOLUSD",1745943357217,24.32420671,148.67,148.63,24.32420671]
["bitfinex","SOLUSD",1745943357930,31.05091575,148.67,148.63,24.32420671]
["bitfinex","SOLUSD",1745943358615,24.32420671,148.68,148.63,31.05221381]
["bitfinex","SOLUSD",1745943358923,24.32420671,148.67,148.63,24.32420671]
["bitfinex","SOLUSD",1745943360141,31.05096575,148.66,148.62,24.32420671]
["bitfinex","SOLUSD",1745943360303,31.05096575,148.66,148.61,6.72890526]
["bitfinex","SOLUSD",1745943360502,31.05096575,148.66,148.62,24.32420671]
["bitfinex","SOLUSD",1745943361022,31.05096575,148.66,148.6,57.92964886]
["bitfinex","SOLUSD",1745943361023,24.32420671,148.65,148.6,56.25385557]
["bitfinex","SOLUSD",1745943361227,24.32420671,148.64,148.6,37.60420671]
["bitfinex","SOLUSD",1745943361937,24.32420671,148.62,148.6,13.28]
["bitfinex","SOLUSD",1745943362224,31.05300287,148.62,148.58,24.32420671]
["bitfinex","SOLUSD",1745943362602,24.32420671,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745943362811,24.32420671,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745943363537,24.32420671,148.61,148.57,24.38720671]
["bitfinex","SOLUSD",1745943364317,24.32420671,148.63,148.58,24.32420671]
["bitfinex","SOLUSD",1745943364515,1.5033,148.66,148.62,24.32420671]
["bitfinex","SOLUSD",1745943364729,0.14216157,148.7,148.64,24.32420671]
["bitfinex","SOLUSD",1745943364730,0.03,148.69,148.64,24.32420671]
["bitfinex","SOLUSD",1745943364923,24.35420671,148.69,148.65,24.32420671]
["bitfinex","SOLUSD",1745943365128,31.07969444,148.69,148.64,24.32420671]
["bitfinex","SOLUSD",1745943365330,24.32420671,148.68,148.64,24.32420671]
["bitfinex","SOLUSD",1745943366040,24.32420671,148.68,148.63,24.32420671]
["bitfinex","SOLUSD",1745943366553,31.05006952,148.68,148.63,31.05218613]
["bitfinex","SOLUSD",1745943366714,24.32420671,148.68,148.63,31.05218613]
["bitfinex","SOLUSD",1745943368145,24.32420671,148.68,148.64,24.32420671]
["bitfinex","SOLUSD",1745943368531,31.07978171,148.69,148.65,24.32420671]
["bitfinex","SOLUSD",1745943368948,0.03,148.69,148.65,31.05141563]
["bitfinex","SOLUSD",1745943369133,24.35420671,148.69,148.65,31.05141563]
["bitfinex","SOLUSD",1745943369746,24.35420671,148.69,148.65,6.72720892]
["bitfinex","SOLUSD",1745943370049,24.35420671,148.69,148.65,31.05141563]
["bitfinex","SOLUSD",1745943370235,31.07974859,148.69,148.64,31.0518073]
["bitfinex","SOLUSD",1745943371848,24.32420671,148.68,148.64,31.0518073]
["bitfinex","SOLUSD",1745943372528,31.07974859,148.69,148.65,24.32420671]
["bitfinex","SOLUSD",1745943376634,24.32420671,148.68,148.64,31.05161615]
["bitfinex","SOLUSD",1745943377047,31.07974859,148.69,148.65,24.32420671]
["bitfinex","SOLUSD",1745943378349,31.07974859,148.69,148.65,31.05139174]
["bitfinex","SOLUSD",1745943378551,24.35420671,148.69,148.65,31.05139174]
["bitfinex","SOLUSD",1745943379249,24.32420671,148.68,148.64,24.32420671]
["bitfinex","SOLUSD",1745943379545,24.32420671,148.68,148.64,31.0518472]
["bitfinex","SOLUSD",1745943381042,0.03,148.69,148.67,24.32420671]
["bitfinex","SOLUSD",1745943381245,0.03,148.69,148.64,6.72764049]
["bitfinex","SOLUSD",1745943381428,24.35420671,148.69,148.64,31.0518472]
["bitfinex","SOLUSD",1745943381627,15.21158672,148.68,148.64,21.93922721]
["bitfinex","SOLUSD",1745943381938,15.21158672,148.68,148.63,40.5891732]
["bitfinex","SOLUSD",1745943382233,0.03,148.69,148.65,15.21158672]
["bitfinex","SOLUSD",1745943382434,21.96701883,148.69,148.65,15.21158672]
["bitfinex","SOLUSD",1745943383649,21.96701883,148.69,148.64,15.21158672]
["bitfinex","SOLUSD",1745943383848,6.75543211,148.69,148.64,21.93924349]
["bitfinex","SOLUSD",1745943384036,21.96701883,148.69,148.65,15.21158672]
["bitfinex","SOLUSD",1745943384878,0.03,148.69,148.66,15.21158672]
["bitfinex","SOLUSD",1745943385147,0.03,148.69,148.67,15.21158672]
["bitfinex","SOLUSD",1745943386251,0.03,148.69,148.64,6.86982572]
["bitfinex","SOLUSD",1745943386551,0.03,148.69,148.66,15.21158672]
["bitfinex","SOLUSD",1745943387328,0.03,148.69,148.66,21.93817131]
["bitfinex","SOLUSD",1745943388543,0.03,148.69,148.67,15.21158672]
["bitfinex","SOLUSD",1745943389448,0.03,148.75,148.74,44.79181043]
["bitfinex","SOLUSD",1745943389761,0.03,148.75,148.74,73.26339715]
["bitfinex","SOLUSD",1745943390562,0.03,148.75,148.74,95.19812492]
["bitfinex","SOLUSD",1745943390852,0.03,148.75,148.74,100.1470822]
["bitfinex","SOLUSD",1745943391058,21.56138672,148.84,148.75,0.14216157]
["bitfinex","SOLUSD",1745943391236,21.56138672,148.84,148.79,15.21158672]
["bitfinex","SOLUSD",1745943391629,30.63938488,148.84,148.79,24.28958488]
["bitfinex","SOLUSD",1745943392353,26.03,148.84,148.79,24.28958488]
["bitfinex","SOLUSD",1745943392536,0.03,148.84,148.79,31.01046665]
["bitfinex","SOLUSD",1745943394031,0.03,148.84,148.79,49.66011551]
["bitfinex","SOLUSD",1745943394453,0.03,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1745943394738,0.03,148.84,148.83,24.28958488]
["bitfinex","SOLUSD",1745943394951,0.03,148.84,148.82,24.28958488]
["bitfinex","SOLUSD",1745943395457,24.31958488,148.84,148.8,24.28958488]
["bitfinex","SOLUSD",1745943397077,24.31958488,148.84,148.79,23.52308621]
["bitfinex","SOLUSD",1745943397243,24.31958488,148.84,148.8,24.28958488]
["bitfinex","SOLUSD",1745943399160,0.03,148.84,148.82,31.00911182]
["bitfinex","SOLUSD",1745943399463,0.03,148.84,148.83,24.28958488]
["bitfinex","SOLUSD",1745943400043,0.03,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745943400257,0.03,148.84,148.82,31.00911182]
["bitfinex","SOLUSD",1745943400562,24.28958488,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745943400750,24.28958488,148.83,148.79,31.01046665]
["bitfinex","SOLUSD",1745943402156,24.28958488,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745943405767,24.28958488,148.83,148.79,31.01046665]
["bitfinex","SOLUSD",1745943408165,24.28958488,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745943409352,24.28958488,148.83,148.79,31.01046665]
["bitfinex","SOLUSD",1745943409555,0.03,148.84,148.79,31.01046665]
["bitfinex","SOLUSD",1745943409556,0.03,148.84,148.81,24.28958488]
["bitfinex","SOLUSD",1745943409867,0.03,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745943410041,24.31958488,148.84,148.81,6.71978747]
["bitfinex","SOLUSD",1745943410248,1e-08,148.84,148.83,24.28958488]
["bitfinex","SOLUSD",1745943410463,1e-08,148.84,148.83,42.93923374]
["bitfinex","SOLUSD",1745943411484,1e-08,148.84,148.83,49.65830919]
["bitfinex","SOLUSD",1745943413572,1e-08,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745943413751,1e-08,148.84,148.82,6.71942337]
["bitfinex","SOLUSD",1745943413951,24.28958489,148.84,148.8,24.28958488]
["bitfinex","SOLUSD",1745943414146,24.28958488,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745943414349,24.28958488,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745943414769,24.28958488,148.83,148.79,31.01046665]
["bitfinex","SOLUSD",1745943417377,24.28958488,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745943417577,24.28958488,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745943418075,24.28958488,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745943419072,26.0,148.8,148.74,6.72314105]
["bitfinex","SOLUSD",1745943419262,24.28958488,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745943419867,26.0,148.8,148.73,0.063]
["bitfinex","SOLUSD",1745943419868,24.28958488,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745943420171,24.28958488,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745943420554,31.0118734,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745943420752,24.28958488,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745943420964,24.28958488,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745943421490,6.72228852,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745943421491,32.72088177,148.79,148.73,0.063]
["bitfinex","SOLUSD",1745943421683,13.28,148.78,148.73,24.35258488]
["bitfinex","SOLUSD",1745943421856,24.28958488,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745943422481,26.0,148.79,148.73,31.07591808]
["bitfinex","SOLUSD",1745943422801,24.28958488,148.78,148.74,24.28958488]
["bitfinex","SOLUSD",1745943422970,24.28958488,148.79,148.75,24.28958488]
["bitfinex","SOLUSD",1745943423384,24.28958488,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745943423588,24.28958488,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745943426794,24.28958488,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745943427495,24.28958488,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745943427790,24.28958488,148.77,148.73,24.35258488]
["bitfinex","SOLUSD",1745943428166,24.28958488,148.78,148.74,24.28958488]
["bitfinex","SOLUSD",1745943428374,24.28958488,148.79,148.75,24.28958488]
["bitfinex","SOLUSD",1745943429099,24.28958488,148.79,148.75,31.0119018]
["bitfinex","SOLUSD",1745943431507,1e-08,148.84,148.78,24.28958488]
["bitfinex","SOLUSD",1745943431704,24.28958489,148.84,148.8,24.28958488]
["bitfinex","SOLUSD",1745943432005,1e-08,148.84,148.82,24.28958488]
["bitfinex","SOLUSD",1745943432414,1e-08,148.84,148.83,24.28958488]
["bitfinex","SOLUSD",1745943432585,1e-08,148.84,148.83,31.00866033]
["bitfinex","SOLUSD",1745943432983,1e-08,148.84,148.83,49.80047076]
["bitfinex","SOLUSD",1745943433507,1e-08,148.84,148.83,54.73181653]
["bitfinex","SOLUSD",1745943434079,1e-08,148.84,148.83,54.58965496]
["bitfinex","SOLUSD",1745943435777,1e-08,148.84,148.83,54.73181653]
["bitfinex","SOLUSD",1745943435980,1e-08,148.84,148.83,56.07514889]
["bitfinex","SOLUSD",1745943441296,1e-08,148.84,148.83,11.65042122]
["bitfinex","SOLUSD",1745943441493,1e-08,148.84,148.83,35.9400061]
["bitfinex","SOLUSD",1745943441816,1e-08,148.84,148.83,54.58965496]
["bitfinex","SOLUSD",1745943442190,1e-08,148.84,148.82,6.71937425]
["bitfinex","SOLUSD",1745943444517,1e-08,148.84,148.82,31.00895913]
["bitfinex","SOLUSD",1745943444914,1e-08,148.84,148.82,6.71937425]
["bitfinex","SOLUSD",1745943445223,1e-08,148.84,148.82,31.00895913]
["bitfinex","SOLUSD",1745943446396,1e-08,148.84,148.81,25.36962735]
["bitfinex","SOLUSD",1745943446596,1e-08,148.84,148.82,24.28958488]
["bitfinex","SOLUSD",1745943446807,1e-08,148.84,148.83,24.28958488]
["bitfinex","SOLUSD",1745943447296,1e-08,148.84,148.82,24.28958488]
["bitfinex","SOLUSD",1745943447694,1e-08,148.84,148.81,31.00956337]
["bitfinex","SOLUSD",1745943448032,1e-08,148.84,148.77,18.71264886]
["bitfinex","SOLUSD",1745943448033,24.28958488,148.82,148.77,18.71264886]
["bitfinex","SOLUSD",1745943448211,1e-08,148.84,148.77,0.063]
["bitfinex","SOLUSD",1745943448212,24.28958488,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745943448419,24.28958488,148.8,148.77,6.7847853]
["bitfinex","SOLUSD",1745943449118,24.28958488,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745943450516,1.5793,148.8,148.77,24.35258488]
["bitfinex","SOLUSD",1745943450826,37.64958489,148.84,148.79,24.28958488]
["bitfinex","SOLUSD",1745943451128,24.28958488,148.83,148.79,24.28958488]
["bitfinex","SOLUSD",1745943452098,37.64958489,148.84,148.8,24.28958488]
["bitfinex","SOLUSD",1745943452325,24.28958488,148.83,148.79,24.28958488]
["bitfinex","SOLUSD",1745943452733,13.36000001,148.84,148.79,24.28958488]
["bitfinex","SOLUSD",1745943452734,1e-08,148.84,148.81,24.28958488]
["bitfinex","SOLUSD",1745943453634,1e-08,148.84,148.82,24.28958488]
["bitfinex","SOLUSD",1745943453817,1e-08,148.84,148.81,24.28958488]
["bitfinex","SOLUSD",1745943454410,24.28958489,148.84,148.8,24.28958488]
["bitfinex","SOLUSD",1745943454613,24.28958489,148.84,148.8,31.00981514]
["bitfinex","SOLUSD",1745943454821,1e-08,148.84,148.8,6.72023026]
["bitfinex","SOLUSD",1745943455011,1e-08,148.84,148.8,31.00981514]
["bitfinex","SOLUSD",1745943455210,24.28958489,148.84,148.8,31.00981514]
["bitfinex","SOLUSD",1745943455427,1e-08,148.84,148.81,24.28958488]
["bitfinex","SOLUSD",1745943456233,24.28958489,148.84,148.8,31.00981514]
["bitfinex","SOLUSD",1745943456915,1e-08,148.84,148.81,24.28958488]
["bitfinex","SOLUSD",1745943457913,1e-08,148.84,148.82,24.28958488]
["bitfinex","SOLUSD",1745943458517,1e-08,148.84,148.81,24.28958488]
["bitfinex","SOLUSD",1745943459835,1e-08,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745943460015,24.28958489,148.84,148.8,24.28958488]
["bitfinex","SOLUSD",1745943460337,1e-08,148.84,148.81,24.28958488]
["bitfinex","SOLUSD",1745943461737,1e-08,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1745943461914,1e-08,148.84,148.81,24.28958488]
["bitfinex","SOLUSD",1745943462116,24.28958489,148.84,148.8,31.01001498]
["bitfinex","SOLUSD",1745943464531,24.28958488,148.81,148.77,13.423]
["bitfinex","SOLUSD",1745943464834,24.28958488,148.8,148.77,6.78468966]
["bitfinex","SOLUSD",1745943465931,24.28958488,148.79,148.77,6.78468966]
["bitfinex","SOLUSD",1745943466134,24.28958488,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745943466316,24.28958488,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745943466720,24.28958488,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745943467043,24.28958488,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745943467743,24.28958488,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745943468641,24.28958488,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745943472556,24.28958488,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745943473340,24.28958488,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745943473541,37.62958488,148.82,148.78,24.28958488]
["bitfinex","SOLUSD",1745943474072,24.28958488,148.82,148.78,24.28958488]
["bitfinex","SOLUSD",1745943475621,24.28958488,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745943477829,24.28958488,148.83,148.79,31.01046665]
["bitfinex","SOLUSD",1745943478957,24.28958488,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745943479256,24.28958488,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745943479649,24.28958488,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745943479843,24.28958488,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745943480054,24.28958488,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745943480638,24.28958488,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745943483272,25.82558488,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745943483755,24.28958488,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745943484359,31.01091839,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745943485573,50.92871839,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745943486141,51.07087996,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745943487361,26.14216157,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745943487541,74.72133133,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745943487887,50.43174645,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745943488067,24.28958488,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745943497561,31.01182204,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745943497873,24.28958488,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745943498978,31.01182204,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745943499361,81.44356849,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745943500576,0.14216157,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745943500749,26.0,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745943501070,1.5558,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745943501270,50.27713133,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745943502274,74.72133133,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943502652,81.44718551,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943504788,81.30502394,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943505080,50.28958488,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943505251,81.30502394,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943509987,57.01543906,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943512086,16.94116218,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745943512398,24.28958488,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745943512699,37.60958488,148.71,148.67,24.35258488]
["bitfinex","SOLUSD",1745943512986,24.28958488,148.72,148.68,24.28958488]
["bitfinex","SOLUSD",1745943513975,24.28958488,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745943514479,24.28958488,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745943514798,24.28958488,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943517287,6.72404518,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745943517502,276.90373281,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745943517674,24.28958488,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745943518001,24.28958488,148.71,148.67,24.35258488]
["bitfinex","SOLUSD",1745943518297,24.28958488,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745943519599,24.28958488,148.71,148.67,31.07874935]
["bitfinex","SOLUSD",1745943522379,24.28958488,148.7,148.67,6.78916447]
["bitfinex","SOLUSD",1745943522893,24.28958488,148.71,148.67,31.07874935]
["bitfinex","SOLUSD",1745943531011,24.28958488,148.71,148.67,6.78916447]
["bitfinex","SOLUSD",1745943532115,24.28958488,148.71,148.67,31.07874935]
["bitfinex","SOLUSD",1745943534197,24.28958488,148.7,148.67,6.78916447]
["bitfinex","SOLUSD",1745943534587,24.28958488,148.71,148.67,31.07874935]
["bitfinex","SOLUSD",1745943537618,15.20698509,148.71,148.67,21.99614956]
["bitfinex","SOLUSD",1745943539018,28.52698509,148.73,148.69,15.20698509]
["bitfinex","SOLUSD",1745943539190,13.32,148.73,148.7,21.93193465]
["bitfinex","SOLUSD",1745943541012,28.52698509,148.73,148.69,21.9322019]
["bitfinex","SOLUSD",1745943541232,15.20698509,148.72,148.69,6.72521681]
["bitfinex","SOLUSD",1745943541595,15.20698509,148.7,148.67,6.78908883]
["bitfinex","SOLUSD",1745943541926,15.20698509,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745943542091,15.20698509,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745943543122,15.20698509,148.71,148.67,15.26998509]
["bitfinex","SOLUSD",1745943543622,24.33083359,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745943543810,24.33083359,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943545330,31.05668777,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943547101,44.45668777,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943548632,37.73083359,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943548929,44.45668777,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943551724,37.73083359,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943552031,13.4,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943552618,20.12416291,148.72,148.67,24.39383359]
["bitfinex","SOLUSD",1745943552802,24.33083359,148.72,148.68,24.33083359]
["bitfinex","SOLUSD",1745943553005,13.4,148.73,148.69,24.33083359]
["bitfinex","SOLUSD",1745943553317,13.4,148.73,148.7,24.33083359]
["bitfinex","SOLUSD",1745943553915,13.4,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745943553916,37.73083359,148.73,148.69,24.33083359]
["bitfinex","SOLUSD",1745943555317,44.4544811,148.73,148.69,24.33083359]
["bitfinex","SOLUSD",1745943555613,37.73083359,148.73,148.69,24.33083359]
["bitfinex","SOLUSD",1745943556324,37.73083359,148.73,148.69,31.05584234]
["bitfinex","SOLUSD",1745943557429,0.28432314,148.72,148.69,31.05584234]
["bitfinex","SOLUSD",1745943558021,0.28432314,148.72,148.71,24.33083359]
["bitfinex","SOLUSD",1745943558235,0.28432314,148.72,148.71,31.05533093]
["bitfinex","SOLUSD",1745943558959,0.14216157,148.72,148.71,31.05533093]
["bitfinex","SOLUSD",1745943560045,0.28432314,148.73,148.71,31.05533093]
["bitfinex","SOLUSD",1745943560230,0.28432314,148.73,148.7,31.05558413]
["bitfinex","SOLUSD",1745943563540,0.28432314,148.73,148.7,21.92467684]
["bitfinex","SOLUSD",1745943564152,15.48424944,148.73,148.69,40.57479685]
["bitfinex","SOLUSD",1745943564647,15.48424944,148.73,148.68,97.6999263]
["bitfinex","SOLUSD",1745943564648,0.28432314,148.71,148.68,97.6999263]
["bitfinex","SOLUSD",1745943565442,0.28432314,148.71,148.69,4.95189134]
["bitfinex","SOLUSD",1745943566255,0.28432314,148.71,148.68,104.42574233]
["bitfinex","SOLUSD",1745943566758,0.28432314,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745943566920,15.48424944,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745943567116,15.48424944,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943567621,22.21010362,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745943570053,0.28432314,148.67,148.61,6.79202227]
["bitfinex","SOLUSD",1745943570250,0.28432314,148.64,148.61,6.79202227]
["bitfinex","SOLUSD",1745943570455,0.28432314,148.64,148.61,21.99194857]
["bitfinex","SOLUSD",1745943573047,0.28432314,148.65,148.63,15.1999263]
["bitfinex","SOLUSD",1745943573252,15.1999263,148.69,148.64,15.1999263]
["bitfinex","SOLUSD",1745943573425,15.1999263,148.68,148.61,23.61457795]
["bitfinex","SOLUSD",1745943573630,15.1999263,148.66,148.62,15.1999263]
["bitfinex","SOLUSD",1745943573853,0.28432314,148.65,148.62,15.1999263]
["bitfinex","SOLUSD",1745943574048,15.48424944,148.65,148.61,21.84984857]
["bitfinex","SOLUSD",1745943575567,0.28432314,148.63,148.61,6.64992227]
["bitfinex","SOLUSD",1745943576175,0.28432314,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745943576694,15.48424944,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745943578967,0.28432314,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745943580340,15.48424944,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745943580575,0.28432314,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745943580897,0.28432314,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745943582306,0.28432314,148.62,148.6,15.2629263]
["bitfinex","SOLUSD",1745943583500,0.28432314,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1745943586503,15.48424944,148.63,148.6,6.7924751]
["bitfinex","SOLUSD",1745943586691,15.48424944,148.62,148.6,6.7924751]
["bitfinex","SOLUSD",1745943587305,15.48424944,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745943589501,0.28432314,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745943593100,0.14216157,148.61,148.6,21.9924014]
["bitfinex","SOLUSD",1745943593477,13.39,148.67,148.6,21.9924014]
["bitfinex","SOLUSD",1745943593714,28.5899263,148.67,148.63,15.1999263]
["bitfinex","SOLUSD",1745943593877,0.28432314,148.66,148.63,15.1999263]
["bitfinex","SOLUSD",1745943594077,28.5899263,148.67,148.63,15.1999263]
["bitfinex","SOLUSD",1745943594487,0.28432314,148.66,148.63,15.1999263]
["bitfinex","SOLUSD",1745943595300,0.28432314,148.66,148.63,21.92801114]
["bitfinex","SOLUSD",1745943595508,22.21105621,148.66,148.62,6.72836038]
["bitfinex","SOLUSD",1745943595707,0.28432314,148.64,148.62,6.72836038]
["bitfinex","SOLUSD",1745943596215,0.28432314,148.64,148.61,21.92875522]
["bitfinex","SOLUSD",1745943596713,15.48424944,148.64,148.61,6.72882892]
["bitfinex","SOLUSD",1745943597216,15.48424944,148.64,148.6,21.99218876]
["bitfinex","SOLUSD",1745943598311,15.48424944,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745943598520,0.28432314,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745943598682,15.48424944,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745943599817,0.28432314,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745943601908,15.48424944,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745943602090,7.01263858,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745943602283,0.28432314,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745943603230,15.48424944,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745943603417,15.48424944,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745943604194,0.28432314,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745943604999,0.28432314,148.6,148.59,15.2629263]
["bitfinex","SOLUSD",1745943605199,0.14216157,148.6,148.59,15.2629263]
["bitfinex","SOLUSD",1745943605708,13.3,148.62,148.59,21.99285428]
["bitfinex","SOLUSD",1745943605893,15.34208787,148.65,148.61,15.1999263]
["bitfinex","SOLUSD",1745943606100,0.28432314,148.65,148.62,15.1999263]
["bitfinex","SOLUSD",1745943606734,0.14216157,148.65,148.62,15.1999263]
["bitfinex","SOLUSD",1745943606904,0.14216157,148.65,148.63,15.1999263]
["bitfinex","SOLUSD",1745943607106,0.28432314,148.65,148.63,15.1999263]
["bitfinex","SOLUSD",1745943607425,0.14216157,148.65,148.63,15.1999263]
["bitfinex","SOLUSD",1745943607607,13.3,148.66,148.63,21.92778669]
["bitfinex","SOLUSD",1745943607914,0.14216157,148.65,148.63,21.92778669]
["bitfinex","SOLUSD",1745943608216,13.3,148.66,148.63,21.92778669]
["bitfinex","SOLUSD",1745943608405,13.3,148.66,148.64,15.1999263]
["bitfinex","SOLUSD",1745943608608,0.03,148.67,148.65,15.1999263]
["bitfinex","SOLUSD",1745943608806,0.03,148.67,148.66,15.1999263]
["bitfinex","SOLUSD",1745943609000,0.03,148.67,148.63,23.54815239]
["bitfinex","SOLUSD",1745943609001,0.03,148.67,148.65,15.1999263]
["bitfinex","SOLUSD",1745943609927,0.03,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745943610116,0.03,148.67,148.66,21.92668534]
["bitfinex","SOLUSD",1745943610697,0.03,148.67,148.66,40.5763342]
["bitfinex","SOLUSD",1745943611304,0.03,148.67,148.66,40.71849577]
["bitfinex","SOLUSD",1745943612504,0.03,148.67,148.66,40.5763342]
["bitfinex","SOLUSD",1745943613023,0.03,148.67,148.66,21.92668534]
["bitfinex","SOLUSD",1745943615232,0.03,148.67,148.66,124.5635269]
["bitfinex","SOLUSD",1745943615535,0.03,148.7,148.66,158.00132588]
["bitfinex","SOLUSD",1745943615831,0.03,148.7,148.69,49.69391334]
["bitfinex","SOLUSD",1745943616037,0.03,148.7,148.69,132.33607491]
["bitfinex","SOLUSD",1745943616210,0.03,148.7,148.69,133.68059975]
["bitfinex","SOLUSD",1745943618045,1e-08,148.7,148.69,133.68059975]
["bitfinex","SOLUSD",1745943618344,1e-08,148.7,148.69,141.51349975]
["bitfinex","SOLUSD",1745943618550,1e-08,148.7,148.69,140.16897491]
["bitfinex","SOLUSD",1745943619645,0.03,148.73,148.72,26.14216157]
["bitfinex","SOLUSD",1745943619948,0.03,148.73,148.72,139.68506939]
["bitfinex","SOLUSD",1745943622046,1e-08,148.73,148.72,158.33471825]
["bitfinex","SOLUSD",1745943623337,1e-08,148.73,148.72,158.19255668]
["bitfinex","SOLUSD",1745943624233,1e-08,148.73,148.72,158.33471825]
["bitfinex","SOLUSD",1745943625652,0.03,148.76,148.75,93.42953571]
["bitfinex","SOLUSD",1745943625860,0.03,148.77,148.76,24.46102421]
["bitfinex","SOLUSD",1745943627053,0.03,148.77,148.76,24.31886264]
["bitfinex","SOLUSD",1745943627434,0.03,148.77,148.76,31.0410998]
["bitfinex","SOLUSD",1745943628662,0.03,148.77,148.76,49.69074866]
["bitfinex","SOLUSD",1745943628843,0.03,148.77,148.76,49.83291023]
["bitfinex","SOLUSD",1745943629283,0.03,148.77,148.76,132.33291023]
["bitfinex","SOLUSD",1745943630062,1e-08,148.77,148.76,133.67688386]
["bitfinex","SOLUSD",1745943630952,1e-08,148.77,148.76,132.33291023]
["bitfinex","SOLUSD",1745943632151,1e-08,148.77,148.76,133.67688464]
["bitfinex","SOLUSD",1745943632464,1e-08,148.77,148.76,132.33291023]
["bitfinex","SOLUSD",1745943633860,1e-08,148.77,148.76,133.67688344]
["bitfinex","SOLUSD",1745943634154,1e-08,148.79,148.78,44.64964886]
["bitfinex","SOLUSD",1745943634467,1e-08,148.79,148.78,151.4685115]
["bitfinex","SOLUSD",1745943635038,1e-08,148.79,148.78,158.18984501]
["bitfinex","SOLUSD",1745943635664,1e-08,148.79,148.78,149.04666805]
["bitfinex","SOLUSD",1745943642239,0.03,148.82,148.79,18.79181043]
["bitfinex","SOLUSD",1745943642475,0.03,148.82,148.81,30.49353293]
["bitfinex","SOLUSD",1745943643278,0.03,148.83,148.81,30.49353293]
["bitfinex","SOLUSD",1745943643279,1e-08,148.83,148.82,25.3691758]
["bitfinex","SOLUSD",1745943643570,1e-08,148.83,148.82,138.22054716]
["bitfinex","SOLUSD",1745943648975,1e-08,148.83,148.82,138.36270873]
["bitfinex","SOLUSD",1745943655379,1e-08,148.83,148.82,123.18702305]
["bitfinex","SOLUSD",1745943655858,1e-08,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745943656065,1e-08,148.83,148.82,21.89521262]
["bitfinex","SOLUSD",1745943656676,1e-08,148.83,148.82,15.17568568]
["bitfinex","SOLUSD",1745943656879,1e-08,148.83,148.81,15.17568568]
["bitfinex","SOLUSD",1745943657057,1e-08,148.83,148.81,21.89566172]
["bitfinex","SOLUSD",1745943657255,1e-08,148.83,148.82,15.17568568]
["bitfinex","SOLUSD",1745943659782,1e-08,148.83,148.8,13.3]
["bitfinex","SOLUSD",1745943659783,1e-08,148.83,148.8,6.72022136]
["bitfinex","SOLUSD",1745943659980,0.28432314,148.81,148.79,6.72072428]
["bitfinex","SOLUSD",1745943660279,0.28432314,148.81,148.76,0.063]
["bitfinex","SOLUSD",1745943660280,0.28432314,148.79,148.76,0.063]
["bitfinex","SOLUSD",1745943660483,15.17568568,148.8,148.76,15.23868568]
["bitfinex","SOLUSD",1745943660484,0.28432314,148.78,148.76,15.23868568]
["bitfinex","SOLUSD",1745943660790,0.28432314,148.78,148.77,15.17568568]
["bitfinex","SOLUSD",1745943661500,0.28432314,148.78,148.76,21.96071664]
["bitfinex","SOLUSD",1745943662790,0.28432314,148.79,148.77,15.17568568]
["bitfinex","SOLUSD",1745943663291,0.28432314,148.79,148.78,15.17568568]
["bitfinex","SOLUSD",1745943663892,0.28432314,148.79,148.78,21.89701919]
["bitfinex","SOLUSD",1745943664987,1e-08,148.83,148.78,21.89701919]
["bitfinex","SOLUSD",1745943664988,0.28432314,148.81,148.78,21.89701919]
["bitfinex","SOLUSD",1745943665196,0.14216157,148.81,148.8,15.17568568]
["bitfinex","SOLUSD",1745943665490,1e-08,148.83,148.8,15.17568568]
["bitfinex","SOLUSD",1745943665697,1e-08,148.83,148.82,15.17568568]
["bitfinex","SOLUSD",1745943665867,1e-08,148.83,148.82,21.89521262]
["bitfinex","SOLUSD",1745943666776,1e-08,148.83,148.81,21.89545802]
["bitfinex","SOLUSD",1745943667491,1e-08,148.83,148.82,15.17568568]
["bitfinex","SOLUSD",1745943667695,1e-08,148.83,148.77,13.24]
["bitfinex","SOLUSD",1745943667696,0.28432314,148.82,148.77,13.24]
["bitfinex","SOLUSD",1745943667897,0.28432314,148.79,148.76,104.46073579]
["bitfinex","SOLUSD",1745943668102,0.28432314,148.79,148.76,21.96073579]
["bitfinex","SOLUSD",1745943668271,15.31784725,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745943668467,0.28432314,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745943668666,0.28432314,148.77,148.76,21.96092284]
["bitfinex","SOLUSD",1745943668886,0.28432314,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745943669902,0.28432314,148.77,148.76,6.78523716]
["bitfinex","SOLUSD",1745943670101,0.28432314,148.77,148.76,31.09149141]
["bitfinex","SOLUSD",1745943670966,30.52725425,148.82,148.76,49.74114027]
["bitfinex","SOLUSD",1745943671165,14.74900001,148.83,148.79,24.30625425]
["bitfinex","SOLUSD",1745943671166,1.50900001,148.83,148.79,24.30625425]
["bitfinex","SOLUSD",1745943671390,1.50900001,148.83,148.8,24.30625425]
["bitfinex","SOLUSD",1745943671592,1.50900001,148.83,148.81,24.30625425]
["bitfinex","SOLUSD",1745943671770,1e-08,148.83,148.82,24.30625425]
["bitfinex","SOLUSD",1745943671966,1e-08,148.83,148.81,24.30625425]
["bitfinex","SOLUSD",1745943672172,1e-08,148.83,148.8,31.02648167]
["bitfinex","SOLUSD",1745943672693,0.28432315,148.83,148.81,24.30625425]
["bitfinex","SOLUSD",1745943673596,0.28432315,148.83,148.81,31.0259134]
["bitfinex","SOLUSD",1745943673801,0.28432315,148.83,148.82,24.30625425]
["bitfinex","SOLUSD",1745943674981,1e-08,148.83,148.82,31.02578119]
["bitfinex","SOLUSD",1745943676307,1e-08,148.83,148.82,49.67543005]
["bitfinex","SOLUSD",1745943677893,1e-08,148.83,148.82,49.81759162]
["bitfinex","SOLUSD",1745943678195,1e-08,148.83,148.82,49.95975319]
["bitfinex","SOLUSD",1745943679895,1e-08,148.83,148.82,156.76600744]
["bitfinex","SOLUSD",1745943680195,1e-08,148.83,148.82,170.00600744]
["bitfinex","SOLUSD",1745943682372,1e-08,148.84,148.83,25.65304745]
["bitfinex","SOLUSD",1745943682576,1e-08,148.85,148.84,18.79181043]
["bitfinex","SOLUSD",1745943682888,1e-08,148.85,148.84,43.09806468]
["bitfinex","SOLUSD",1745943683586,1e-08,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745943683788,1e-08,148.85,148.84,24.30625425]
["bitfinex","SOLUSD",1745943685003,1e-08,148.85,148.84,31.02487827]
["bitfinex","SOLUSD",1745943686899,1e-08,148.85,148.84,24.30625425]
["bitfinex","SOLUSD",1745943688695,1e-08,148.85,148.84,31.02487827]
["bitfinex","SOLUSD",1745943689094,1e-08,148.85,148.83,31.02512117]
["bitfinex","SOLUSD",1745943689797,1e-08,148.85,148.84,24.30625425]
["bitfinex","SOLUSD",1745943690707,1e-08,148.85,148.84,31.02487827]
["bitfinex","SOLUSD",1745943691508,1e-08,148.85,148.84,21.89048826]
["bitfinex","SOLUSD",1745943695591,1e-08,148.85,148.84,40.68229869]
["bitfinex","SOLUSD",1745943697306,1e-08,148.85,148.84,40.82446026]
["bitfinex","SOLUSD",1745943701322,1e-08,148.86,148.85,18.933972]
["bitfinex","SOLUSD",1745943701496,1e-08,148.86,148.85,117.9488823]
["bitfinex","SOLUSD",1745943701940,1e-08,148.87,148.85,150.66705495]
["bitfinex","SOLUSD",1745943702092,1e-08,148.87,148.86,33.96367467]
["bitfinex","SOLUSD",1745943703234,1e-08,148.87,148.86,34.10583624]
["bitfinex","SOLUSD",1745943703518,1e-08,148.87,148.86,35.44875223]
["bitfinex","SOLUSD",1745943704126,1e-08,148.87,148.86,42.16647357]
["bitfinex","SOLUSD",1745943704619,0.03,148.89,148.87,18.933972]
["bitfinex","SOLUSD",1745943704788,0.03,148.89,148.88,33.96367467]
["bitfinex","SOLUSD",1745943706316,0.03,148.89,148.88,40.68049358]
["bitfinex","SOLUSD",1745943708425,0.03,148.89,148.88,123.18049358]
["bitfinex","SOLUSD",1745943709330,0.03,148.89,148.88,108.00862934]
["bitfinex","SOLUSD",1745943709525,0.03,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745943710708,0.03,148.89,148.88,21.88868315]
["bitfinex","SOLUSD",1745943711306,0.03,148.89,148.88,40.68049358]
["bitfinex","SOLUSD",1745943723340,0.03,148.89,148.88,25.50862934]
["bitfinex","SOLUSD",1745943723639,0.03,148.89,148.88,40.68049358]
["bitfinex","SOLUSD",1745943730147,0.03,148.89,148.88,40.82265515]
["bitfinex","SOLUSD",1745943730347,1e-08,148.89,148.88,165.83740904]
["bitfinex","SOLUSD",1745943730536,1e-08,148.89,148.88,164.49451939]
["bitfinex","SOLUSD",1745943730718,0.03,148.91,148.9,18.79181043]
["bitfinex","SOLUSD",1745943731040,0.03,148.91,148.9,116.60583624]
["bitfinex","SOLUSD",1745943731336,0.03,148.91,148.9,123.32175296]
["bitfinex","SOLUSD",1745943731544,0.03,148.91,148.9,124.66433737]
["bitfinex","SOLUSD",1745943731838,0.03,148.94,148.93,33.96367467]
["bitfinex","SOLUSD",1745943732945,0.03,148.94,148.93,34.10583624]
["bitfinex","SOLUSD",1745943733536,0.03,148.94,148.93,40.82040012]
["bitfinex","SOLUSD",1745943737455,0.03,148.95,148.94,18.79181043]
["bitfinex","SOLUSD",1745943737662,0.03,148.95,148.94,35.30583756]
["bitfinex","SOLUSD",1745943737949,0.03,148.95,148.94,116.60583624]
["bitfinex","SOLUSD",1745943738549,0.03,148.95,148.94,117.94811397]
["bitfinex","SOLUSD",1745943738853,0.03,148.95,148.94,124.66222703]
["bitfinex","SOLUSD",1745943739247,1e-08,148.95,148.94,138.02222703]
["bitfinex","SOLUSD",1745943740831,1e-08,148.95,148.94,153.19409127]
["bitfinex","SOLUSD",1745943741062,1e-08,148.95,148.94,151.85181354]
["bitfinex","SOLUSD",1745943741234,1e-08,148.95,148.94,177.85181354]
["bitfinex","SOLUSD",1745943742876,1e-08,148.95,148.94,162.6799493]
["bitfinex","SOLUSD",1745943743358,1e-08,148.95,148.94,167.58874342]
["bitfinex","SOLUSD",1745943743762,1e-08,148.95,148.94,182.76060766]
["bitfinex","SOLUSD",1745943744537,1e-08,148.95,148.94,156.76060766]
["bitfinex","SOLUSD",1745943753272,0.9627914,148.97,148.94,156.76060766]
["bitfinex","SOLUSD",1745943753273,0.5,149.0,148.99,34.10583624]
["bitfinex","SOLUSD",1745943753462,0.5,149.0,148.99,116.60583624]
["bitfinex","SOLUSD",1745943753659,0.5,149.0,148.99,101.29181043]
["bitfinex","SOLUSD",1745943753970,0.5,149.0,148.99,116.46367467]
["bitfinex","SOLUSD",1745943754142,0.5,149.0,148.99,123.17553452]
["bitfinex","SOLUSD",1745943759884,0.5,149.0,148.99,123.31769609]
["bitfinex","SOLUSD",1745943769991,0.5,149.0,148.99,128.21821746]
["bitfinex","SOLUSD",1745943772296,0.5,149.0,148.99,112.90419165]
["bitfinex","SOLUSD",1745943772586,0.5,149.0,148.99,128.07605589]
["bitfinex","SOLUSD",1745943775060,0.5,149.0,148.99,11.61238122]
["bitfinex","SOLUSD",1745943775266,0.5,149.0,148.99,26.78424546]
["bitfinex","SOLUSD",1745943775769,0.5,149.0,148.99,40.67553452]
["bitfinex","SOLUSD",1745943776284,0.5,149.0,148.99,25.50367028]
["bitfinex","SOLUSD",1745943776472,0.5,149.0,148.99,40.67553452]
["bitfinex","SOLUSD",1745943777377,0.5,149.0,148.99,45.594317]
["bitfinex","SOLUSD",1745943779890,17.18236424,149.0,148.99,4.91878248]
["bitfinex","SOLUSD",1745943780063,17.18236424,149.0,148.97,82.5]
["bitfinex","SOLUSD",1745943780388,15.17186424,148.98,148.95,6.71337731]
["bitfinex","SOLUSD",1745943780763,15.17186424,148.98,148.96,4.92965331]
["bitfinex","SOLUSD",1745943781166,15.17186424,148.97,148.96,4.92965331]
["bitfinex","SOLUSD",1745943781865,15.17186424,148.97,148.93,35.10634696]
["bitfinex","SOLUSD",1745943783189,15.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943783493,2.0105,149.0,148.95,15.17186424]
["bitfinex","SOLUSD",1745943783790,15.17186424,148.99,148.95,15.17186424]
["bitfinex","SOLUSD",1745943784092,15.17186424,148.99,148.95,21.88512315]
["bitfinex","SOLUSD",1745943784271,2.0105,149.0,148.96,18.79181043]
["bitfinex","SOLUSD",1745943784474,15.17186424,148.99,148.96,18.79181043]
["bitfinex","SOLUSD",1745943784788,15.17186424,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745943785998,15.17186424,148.99,148.96,25.36246067]
["bitfinex","SOLUSD",1745943787584,15.17186424,148.99,148.96,6.71281181]
["bitfinex","SOLUSD",1745943787789,15.17186424,148.98,148.95,6.8556327]
["bitfinex","SOLUSD",1745943788284,15.17186424,148.99,148.95,22.02749694]
["bitfinex","SOLUSD",1745943790663,17.18236424,149.0,148.96,15.17186424]
["bitfinex","SOLUSD",1745943791368,17.18236424,149.0,148.96,21.88477535]
["bitfinex","SOLUSD",1745943792172,2.0105,149.0,148.96,21.88477535]
["bitfinex","SOLUSD",1745943792378,17.18236424,149.0,148.96,21.88477535]
["bitfinex","SOLUSD",1745943792685,15.17186424,148.99,148.96,6.71291111]
["bitfinex","SOLUSD",1745943793997,15.17186424,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745943794293,15.17186424,148.99,148.95,21.88552654]
["bitfinex","SOLUSD",1745943794497,15.45618738,148.98,148.94,104.38578887]
["bitfinex","SOLUSD",1745943795290,0.28432314,148.98,148.95,15.17186424]
["bitfinex","SOLUSD",1745943795495,0.28432314,148.98,148.95,21.88549053]
["bitfinex","SOLUSD",1745943796375,15.45618738,148.98,148.94,104.38576862]
["bitfinex","SOLUSD",1745943796680,0.28432314,148.98,148.94,21.88576862]
["bitfinex","SOLUSD",1745943797498,0.28432314,148.98,148.94,6.71390438]
["bitfinex","SOLUSD",1745943797499,15.45618738,148.98,148.94,6.71390438]
["bitfinex","SOLUSD",1745943797704,15.45618738,148.98,148.94,21.88576862]
["bitfinex","SOLUSD",1745943798588,15.45618738,148.98,148.94,6.71390438]
["bitfinex","SOLUSD",1745943798786,15.17186424,148.97,148.94,6.71390438]
["bitfinex","SOLUSD",1745943799591,15.17186424,148.96,148.93,19.93445026]
["bitfinex","SOLUSD",1745943799774,15.17186424,148.96,148.93,6.71445026]
["bitfinex","SOLUSD",1745943800368,15.17186424,148.96,148.92,6.71481088]
["bitfinex","SOLUSD",1745943800599,15.17186424,148.96,148.92,21.88667512]
["bitfinex","SOLUSD",1745943800799,15.17186424,148.97,148.93,15.17186424]
["bitfinex","SOLUSD",1745943801191,15.17186424,148.97,148.92,21.88667512]
["bitfinex","SOLUSD",1745943801704,15.17186424,148.96,148.92,21.88667512]
["bitfinex","SOLUSD",1745943802004,15.17186424,148.95,148.91,6.7783671]
["bitfinex","SOLUSD",1745943802684,15.17186424,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745943803593,15.17186424,148.94,148.91,6.77832869]
["bitfinex","SOLUSD",1745943804418,33.6759,148.99,148.93,15.17186424]
["bitfinex","SOLUSD",1745943804583,33.6759,148.99,148.94,15.17186424]
["bitfinex","SOLUSD",1745943804584,15.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943804786,15.17186424,148.97,148.92,15.31402581]
["bitfinex","SOLUSD",1745943805789,15.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943807123,16.76946424,148.99,148.95,15.17186424]
["bitfinex","SOLUSD",1745943807526,15.17186424,148.97,148.93,38.67283784]
["bitfinex","SOLUSD",1745943808220,15.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943808897,15.17186424,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745943811022,16.76946424,148.99,148.95,15.17186424]
["bitfinex","SOLUSD",1745943811417,1.5976,148.99,148.95,15.17186424]
["bitfinex","SOLUSD",1745943811617,0.5,149.0,148.96,15.17186424]
["bitfinex","SOLUSD",1745943811819,0.5,149.0,148.97,15.17186424]
["bitfinex","SOLUSD",1745943812627,0.5,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745943813220,15.67186424,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745943814617,0.5,149.0,148.98,21.88417461]
["bitfinex","SOLUSD",1745943815016,0.5,149.0,148.99,15.17186424]
["bitfinex","SOLUSD",1745943816828,0.5,149.0,148.99,21.88372409]
["bitfinex","SOLUSD",1745943822246,1e-08,149.0,148.99,40.67553452]
["bitfinex","SOLUSD",1745943822543,1e-08,149.0,148.99,40.81769609]
["bitfinex","SOLUSD",1745943823711,1e-08,149.0,148.99,42.15946728]
["bitfinex","SOLUSD",1745943825937,1e-08,149.0,148.99,124.65946728]
["bitfinex","SOLUSD",1745943830131,1e-08,149.0,148.99,123.31769609]
["bitfinex","SOLUSD",1745943837650,1e-08,149.0,148.99,123.17553452]
["bitfinex","SOLUSD",1745943839946,1e-08,149.0,148.99,124.6596268]
["bitfinex","SOLUSD",1745943842448,1e-08,149.0,148.99,123.31769609]
["bitfinex","SOLUSD",1745943847848,1e-08,149.0,148.99,124.65958114]
["bitfinex","SOLUSD",1745943849153,1e-08,149.0,148.99,123.31769609]
["bitfinex","SOLUSD",1745943851156,1e-08,149.0,148.99,124.65951139]
["bitfinex","SOLUSD",1745943854490,1e-08,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1745943854833,1e-08,149.0,148.98,21.88398757]
["bitfinex","SOLUSD",1745943856151,1e-08,149.0,148.98,6.71212333]
["bitfinex","SOLUSD",1745943858049,1e-08,149.0,148.98,21.88398757]
["bitfinex","SOLUSD",1745943858242,1e-08,149.0,148.96,48.81434973]
["bitfinex","SOLUSD",1745943858243,1e-08,149.0,148.97,21.88444126]
["bitfinex","SOLUSD",1745943858654,1e-08,149.0,148.98,15.17186424]
["bitfinex","SOLUSD",1745943858846,1e-08,149.0,148.97,21.88444126]
["bitfinex","SOLUSD",1745943859971,1e-08,149.0,148.98,15.17186424]
["bitfinex","SOLUSD",1745943860276,1e-08,149.0,148.99,15.17186424]
["bitfinex","SOLUSD",1745943860777,1e-08,149.0,148.98,6.71203263]
["bitfinex","SOLUSD",1745943860983,1e-08,149.0,148.98,21.88389687]
["bitfinex","SOLUSD",1745943861343,1e-08,149.0,148.99,15.17186424]
["bitfinex","SOLUSD",1745943861676,1e-08,149.0,148.99,15.31402581]
["bitfinex","SOLUSD",1745943861849,1e-08,149.0,148.98,6.71203263]
["bitfinex","SOLUSD",1745943862042,1e-08,149.0,148.98,21.88389687]
["bitfinex","SOLUSD",1745943862755,1e-08,149.0,148.99,15.17186424]
["bitfinex","SOLUSD",1745943863565,1e-08,149.0,148.97,6.71257424]
["bitfinex","SOLUSD",1745943863867,15.17186425,149.0,148.96,110.91186424]
["bitfinex","SOLUSD",1745943864182,15.17186425,149.0,148.96,13.24]
["bitfinex","SOLUSD",1745943864341,15.17186425,149.0,148.96,15.17186424]
["bitfinex","SOLUSD",1745943864877,15.17186425,149.0,148.96,21.88488683]
["bitfinex","SOLUSD",1745943868080,15.17186424,148.99,148.96,6.71302259]
["bitfinex","SOLUSD",1745943871899,15.45618738,148.98,148.93,82.563]
["bitfinex","SOLUSD",1745943872072,15.17186424,148.97,148.94,6.71411299]
["bitfinex","SOLUSD",1745943872271,15.45618738,148.98,148.94,21.88597723]
["bitfinex","SOLUSD",1745943872778,0.28432314,148.98,148.95,15.17186424]
["bitfinex","SOLUSD",1745943873390,0.28432314,148.98,148.95,21.88520841]
["bitfinex","SOLUSD",1745943873575,6.29812315,149.0,148.96,15.17186424]
["bitfinex","SOLUSD",1745943873783,6.01380001,149.0,148.97,15.17186424]
["bitfinex","SOLUSD",1745943874086,21.18566425,149.0,148.96,15.17186424]
["bitfinex","SOLUSD",1745943875795,15.17186424,148.99,148.96,21.88469054]
["bitfinex","SOLUSD",1745943875983,6.01380001,149.0,148.96,21.88469054]
["bitfinex","SOLUSD",1745943876187,1e-08,149.0,148.98,15.17186424]
["bitfinex","SOLUSD",1745943878292,1e-08,149.0,148.97,15.17186424]
["bitfinex","SOLUSD",1745943879084,15.17186425,149.0,148.97,15.17186424]
["bitfinex","SOLUSD",1745943879266,15.17186424,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1745943879468,15.17186424,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1745943879880,15.17186424,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745943883128,15.17186424,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745943883403,15.17186424,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745943883809,15.17186424,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745943884682,17.07178738,148.97,148.94,15.17186424]
["bitfinex","SOLUSD",1745943884999,1.89992314,148.97,148.94,15.17186424]
["bitfinex","SOLUSD",1745943885209,17.07178738,148.97,148.93,15.23486424]
["bitfinex","SOLUSD",1745943886009,15.31402581,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745943886310,15.45618738,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745943890310,0.28432314,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745943890610,0.14216157,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745943891105,15.45618738,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745943891986,0.28432314,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745943892191,15.17186424,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745943892404,15.31402581,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745943895208,0.14216157,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745943898409,15.31402581,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745943899418,15.45618738,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745943901409,6.1583,148.99,148.93,0.063]
["bitfinex","SOLUSD",1745943901720,15.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943902014,26.0,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943902211,41.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943902918,15.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943903121,15.45618738,148.97,148.93,15.23486424]
["bitfinex","SOLUSD",1745943904017,15.45618738,148.97,148.93,21.94922643]
["bitfinex","SOLUSD",1745943904194,15.17186424,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745943905605,22.16905868,148.97,148.93,21.94933201]
["bitfinex","SOLUSD",1745943906208,0.28432314,148.97,148.93,21.94933201]
["bitfinex","SOLUSD",1745943909022,15.45618738,148.97,148.93,21.94933201]
["bitfinex","SOLUSD",1745943911838,26.0,148.99,148.94,15.17186424]
["bitfinex","SOLUSD",1745943912124,41.17186424,148.99,148.95,15.17186424]
["bitfinex","SOLUSD",1745943912315,0.28432314,148.98,148.95,15.17186424]
["bitfinex","SOLUSD",1745943912898,15.45618738,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943913100,15.45618738,148.98,148.94,21.88559635]
["bitfinex","SOLUSD",1745943914126,15.17186424,148.97,148.94,6.71373211]
["bitfinex","SOLUSD",1745943914331,15.17186424,148.97,148.93,21.94921531]
["bitfinex","SOLUSD",1745943914498,15.17186424,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745943914837,15.45618738,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745943915002,35.41030044,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745943915201,35.41030044,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745943915202,26.0,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745943915417,15.17186424,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745943915919,15.31402581,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745943916607,22.02904058,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745943917039,30.01940215,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745943917209,26.14216157,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745943917409,56.62805162,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745943918733,63.34396834,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745943918924,63.48612991,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745943920127,48.31426567,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745943920328,41.45618738,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745943921547,15.17186424,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745943921856,15.17186424,148.92,148.89,0.063]
["bitfinex","SOLUSD",1745943922017,15.17186424,148.93,148.89,21.95123202]
["bitfinex","SOLUSD",1745943922219,0.28432314,148.92,148.89,21.95123202]
["bitfinex","SOLUSD",1745943923520,28.41186424,148.95,148.91,15.17186424]
["bitfinex","SOLUSD",1745943923734,15.17186424,148.95,148.91,15.17186424]
["bitfinex","SOLUSD",1745943923934,0.28432314,148.94,148.91,15.17186424]
["bitfinex","SOLUSD",1745943924121,15.17186424,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745943924340,15.17186424,148.96,148.92,21.88687901]
["bitfinex","SOLUSD",1745943925048,15.45618738,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745943925343,15.45618738,148.95,148.91,21.887205]
["bitfinex","SOLUSD",1745943926847,15.17186424,148.97,148.93,15.17186424]
["bitfinex","SOLUSD",1745943927352,41.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943927657,19.99219368,148.99,148.96,15.17186424]
["bitfinex","SOLUSD",1745943927658,39.28,148.99,148.96,15.17186424]
["bitfinex","SOLUSD",1745943927843,0.28432314,148.98,148.95,15.17186424]
["bitfinex","SOLUSD",1745943928028,54.45186424,148.99,148.95,15.17186424]
["bitfinex","SOLUSD",1745943928343,0.28432314,148.98,148.95,15.17186424]
["bitfinex","SOLUSD",1745943928543,0.14216157,148.98,148.95,15.17186424]
["bitfinex","SOLUSD",1745943928959,15.17186424,148.97,148.93,15.17186424]
["bitfinex","SOLUSD",1745943929749,15.45618738,148.98,148.93,15.17186424]
["bitfinex","SOLUSD",1745943929948,15.45618738,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943931145,15.45618738,148.98,148.94,21.88581293]
["bitfinex","SOLUSD",1745943931343,15.17186424,148.97,148.93,15.17186424]
["bitfinex","SOLUSD",1745943931833,15.17186424,148.97,148.92,15.17186424]
["bitfinex","SOLUSD",1745943932036,15.17186424,148.96,148.92,15.17186424]
["bitfinex","SOLUSD",1745943932444,15.17186424,148.96,148.92,21.8866927]
["bitfinex","SOLUSD",1745943935251,0.28432314,148.96,148.92,21.8866927]
["bitfinex","SOLUSD",1745943935425,15.45618738,148.96,148.92,21.8866927]
["bitfinex","SOLUSD",1745943941439,0.28432314,148.96,148.93,21.88639894]
["bitfinex","SOLUSD",1745943942657,15.45618738,148.96,148.93,6.7145347]
["bitfinex","SOLUSD",1745943945661,0.28432314,148.96,148.93,6.7145347]
["bitfinex","SOLUSD",1745943945857,15.45618738,148.96,148.93,6.7145347]
["bitfinex","SOLUSD",1745943946367,0.28432314,148.96,148.93,21.88639894]
["bitfinex","SOLUSD",1745943946665,54.45186424,148.99,148.95,15.17186424]
["bitfinex","SOLUSD",1745943947039,0.28432314,148.98,148.95,15.17186424]
["bitfinex","SOLUSD",1745943948763,0.28432314,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943949239,15.45618738,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943951463,22.16856907,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943951661,15.17186424,148.96,148.92,21.88670702]
["bitfinex","SOLUSD",1745943952038,0.28432314,148.94,148.9,1.6597]
["bitfinex","SOLUSD",1745943952244,15.17186424,148.93,148.89,6.77917391]
["bitfinex","SOLUSD",1745943952444,15.17186424,148.92,148.89,6.77917391]
["bitfinex","SOLUSD",1745943952645,15.17186424,148.93,148.89,21.95103815]
["bitfinex","SOLUSD",1745943953247,0.28432314,148.94,148.91,15.17186424]
["bitfinex","SOLUSD",1745943953443,0.28432314,148.96,148.93,15.17186424]
["bitfinex","SOLUSD",1745943954158,0.14216157,148.96,148.93,15.17186424]
["bitfinex","SOLUSD",1745943954482,15.45618738,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943954772,15.17186424,148.98,148.94,15.17186424]
["bitfinex","SOLUSD",1745943955463,15.17186424,148.98,148.94,21.88582498]
["bitfinex","SOLUSD",1745943955655,0.14216157,148.99,148.96,15.17186424]
["bitfinex","SOLUSD",1745943958661,0.14216157,148.99,148.95,21.88510411]
["bitfinex","SOLUSD",1745943959160,0.28432314,148.99,148.96,15.17186424]
["bitfinex","SOLUSD",1745943959474,0.28432314,148.99,148.96,21.88486289]
["bitfinex","SOLUSD",1745943959985,1e-08,149.0,148.98,15.17186424]
["bitfinex","SOLUSD",1745943960157,1e-08,149.0,148.99,15.17186424]
["bitfinex","SOLUSD",1745943961480,1e-08,149.0,148.99,21.88372409]
["bitfinex","SOLUSD",1745943967293,1e-08,149.0,148.99,22.02588566]
["bitfinex","SOLUSD",1745943967466,1e-08,149.01,149.0,51.206172]
["bitfinex","SOLUSD",1745943967793,1e-08,149.04,149.03,44.933972]
["bitfinex","SOLUSD",1745943967974,1e-08,149.05,149.04,0.28432314]
["bitfinex","SOLUSD",1745943968287,0.03,149.14,149.09,18.79181043]
["bitfinex","SOLUSD",1745943968595,0.03,149.14,149.09,33.96367467]
["bitfinex","SOLUSD",1745943968764,1e-08,149.1,149.09,34.10583624]
["bitfinex","SOLUSD",1745943968969,1e-08,149.1,149.09,49.27770048]
["bitfinex","SOLUSD",1745943969267,1e-08,149.1,149.09,40.81319421]
["bitfinex","SOLUSD",1745943969789,1e-08,149.1,149.09,22.02138378]
["bitfinex","SOLUSD",1745943970169,1e-08,149.1,149.09,21.87922221]
["bitfinex","SOLUSD",1745943970983,1e-08,149.1,149.09,15.17186424]
["bitfinex","SOLUSD",1745943971180,1e-08,149.1,149.06,6.70857447]
["bitfinex","SOLUSD",1745943971487,1e-08,149.1,149.08,24.19594591]
["bitfinex","SOLUSD",1745943972188,1e-08,149.1,149.07,24.19594591]
["bitfinex","SOLUSD",1745943976005,24.48026906,149.1,149.06,24.19594591]
["bitfinex","SOLUSD",1745943976183,24.48026906,149.1,149.05,24.19594591]
["bitfinex","SOLUSD",1745943976389,24.19594591,149.09,149.05,24.19594591]
["bitfinex","SOLUSD",1745943976583,0.28432314,149.08,149.05,24.19594591]
["bitfinex","SOLUSD",1745943976777,30.90444636,149.07,149.03,24.19594591]
["bitfinex","SOLUSD",1745943977776,0.28432314,149.06,149.03,24.19594591]
["bitfinex","SOLUSD",1745943977994,24.48026905,149.06,149.01,6.71079567]
["bitfinex","SOLUSD",1745943978295,24.48026905,149.06,149.02,24.19594591]
["bitfinex","SOLUSD",1745943979688,24.48026905,149.06,149.02,30.90632406]
["bitfinex","SOLUSD",1745943981008,24.48026905,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1745943981306,24.48026905,149.06,149.02,24.19594591]
["bitfinex","SOLUSD",1745943982404,24.48026905,149.06,149.02,30.90624571]
["bitfinex","SOLUSD",1745943984710,0.28432314,149.06,149.03,24.19594591]
["bitfinex","SOLUSD",1745943984874,0.28432314,149.08,149.05,24.19594591]
["bitfinex","SOLUSD",1745943985302,0.28432314,149.08,149.06,24.19594591]
["bitfinex","SOLUSD",1745943985510,1e-08,149.1,149.07,24.19594591]
["bitfinex","SOLUSD",1745943985808,24.19594592,149.1,149.06,24.19594591]
["bitfinex","SOLUSD",1745943986391,24.19594592,149.1,149.06,30.9045179]
["bitfinex","SOLUSD",1745943987084,24.19594591,149.09,149.06,6.70857199]
["bitfinex","SOLUSD",1745943987282,0.28432314,149.09,149.04,30.90537039]
["bitfinex","SOLUSD",1745943987518,24.19594592,149.1,149.06,24.19594591]
["bitfinex","SOLUSD",1745943988186,24.19594592,149.1,149.04,6.70942448]
["bitfinex","SOLUSD",1745943988187,24.19594591,149.09,149.04,6.70942448]
["bitfinex","SOLUSD",1745943988516,24.48026905,149.09,149.05,30.90502994]
["bitfinex","SOLUSD",1745943988719,24.19594591,149.08,149.05,6.70908403]
["bitfinex","SOLUSD",1745943988896,24.19594591,149.08,149.04,30.90544841]
["bitfinex","SOLUSD",1745943989714,0.28432314,149.07,149.01,16.77653154]
["bitfinex","SOLUSD",1745943989894,24.19594591,149.06,149.02,24.19594591]
["bitfinex","SOLUSD",1745943990612,24.48026905,149.07,149.02,30.9060293]
["bitfinex","SOLUSD",1745943991421,31.18856579,149.07,149.02,30.9060293]
["bitfinex","SOLUSD",1745943991710,24.19594591,149.06,149.02,30.9060293]
["bitfinex","SOLUSD",1745943991894,24.19594591,149.05,149.02,6.71008339]
["bitfinex","SOLUSD",1745943992512,24.19594591,149.06,149.02,30.9060293]
["bitfinex","SOLUSD",1745943995487,1e-08,149.1,149.03,24.33810748]
["bitfinex","SOLUSD",1745943995692,1e-08,149.1,149.07,15.13061158]
["bitfinex","SOLUSD",1745943995910,0.28432315,149.1,149.07,15.13061158]
["bitfinex","SOLUSD",1745943996097,15.13061158,149.09,149.05,15.13061158]
["bitfinex","SOLUSD",1745943997315,15.13061158,149.08,149.03,23.48486626]
["bitfinex","SOLUSD",1745943997525,0.28432314,149.07,149.04,24.21050379]
["bitfinex","SOLUSD",1745943997707,0.28432314,149.07,149.04,30.91987199]
["bitfinex","SOLUSD",1745944002326,0.28432314,149.07,149.05,24.21050379]
["bitfinex","SOLUSD",1745944003524,24.2105038,149.1,149.06,24.21050379]
["bitfinex","SOLUSD",1745944004426,0.28432314,149.08,149.05,30.9196398]
["bitfinex","SOLUSD",1745944008029,0.28432314,149.08,149.05,24.21050379]
["bitfinex","SOLUSD",1745944009030,24.21050379,149.09,149.06,24.21050379]
["bitfinex","SOLUSD",1745944009209,24.21050379,149.09,149.05,30.91935782]
["bitfinex","SOLUSD",1745944009646,24.21050379,149.09,149.02,42.77521026]
["bitfinex","SOLUSD",1745944009647,24.49482693,149.08,149.04,6.70948722]
["bitfinex","SOLUSD",1745944009929,24.21050379,149.06,149.02,24.21050379]
["bitfinex","SOLUSD",1745944010135,0.28432314,149.08,149.05,24.21050379]
["bitfinex","SOLUSD",1745944010312,24.49482693,149.08,149.04,30.91984048]
["bitfinex","SOLUSD",1745944014439,1e-08,149.1,149.06,24.21050379]
["bitfinex","SOLUSD",1745944014613,24.2105038,149.1,149.06,24.21050379]
["bitfinex","SOLUSD",1745944016445,24.2105038,149.1,149.06,30.91893557]
["bitfinex","SOLUSD",1745944017346,1e-08,149.1,149.07,24.21050379]
["bitfinex","SOLUSD",1745944017746,1e-08,149.1,149.06,6.70843178]
["bitfinex","SOLUSD",1745944017747,24.2105038,149.1,149.06,30.91893557]
["bitfinex","SOLUSD",1745944019626,1e-08,149.1,149.07,15.12731488]
["bitfinex","SOLUSD",1745944021444,1e-08,149.1,149.07,21.8354567]
["bitfinex","SOLUSD",1745944022159,1e-08,149.1,149.09,15.12731488]
["bitfinex","SOLUSD",1745944024349,1e-08,149.1,149.08,15.12731488]
["bitfinex","SOLUSD",1745944025955,1e-08,149.1,149.08,21.83474272]
["bitfinex","SOLUSD",1745944027351,1e-08,149.1,149.08,6.70742784]
["bitfinex","SOLUSD",1745944027654,1e-08,149.1,149.08,21.83474272]
["bitfinex","SOLUSD",1745944030248,1e-08,149.1,149.09,15.12731488]
["bitfinex","SOLUSD",1745944030429,1e-08,149.1,149.08,6.70742784]
["bitfinex","SOLUSD",1745944030830,1e-08,149.1,149.08,21.83474272]
["bitfinex","SOLUSD",1745944031255,1e-08,149.1,149.08,6.70742784]
["bitfinex","SOLUSD",1745944031551,1e-08,149.1,149.07,21.83537885]
["bitfinex","SOLUSD",1745944032267,1e-08,149.1,149.07,6.70806397]
["bitfinex","SOLUSD",1745944032646,1e-08,149.1,149.07,21.83537885]
["bitfinex","SOLUSD",1745944033142,1e-08,149.1,149.08,15.12731488]
["bitfinex","SOLUSD",1745944033844,1e-08,149.1,149.08,21.83506925]
["bitfinex","SOLUSD",1745944034440,1e-08,149.1,149.09,15.12731488]
["bitfinex","SOLUSD",1745944036068,1e-08,149.1,149.09,21.83467285]
["bitfinex","SOLUSD",1745944040859,1e-08,149.1,149.09,21.97683442]
["bitfinex","SOLUSD",1745944041663,1e-08,149.1,149.09,40.62648328]
["bitfinex","SOLUSD",1745944041858,1e-08,149.1,149.09,45.56847034]
["bitfinex","SOLUSD",1745944050364,1e-08,149.1,149.09,26.91882148]
["bitfinex","SOLUSD",1745944059281,1e-08,149.1,149.09,26.77665991]
["bitfinex","SOLUSD",1745944059487,1e-08,149.1,149.09,26.91882148]
["bitfinex","SOLUSD",1745944060153,1e-08,149.1,149.09,26.77665991]
["bitfinex","SOLUSD",1745944061690,1e-08,149.1,149.09,42.18829793]
["bitfinex","SOLUSD",1745944063499,1e-08,149.1,149.09,60.29278402]
["bitfinex","SOLUSD",1745944065378,1e-08,149.1,149.09,78.94243288]
["bitfinex","SOLUSD",1745944065566,1e-08,149.1,149.09,60.80303869]
["bitfinex","SOLUSD",1745944074682,1e-08,149.1,149.09,45.40885472]
["bitfinex","SOLUSD",1745944074888,1e-08,149.1,149.09,45.55101629]
["bitfinex","SOLUSD",1745944080914,1e-08,149.1,149.09,11.64934503]
["bitfinex","SOLUSD",1745944081088,1e-08,149.1,149.09,26.75920586]
["bitfinex","SOLUSD",1745944081412,1e-08,149.1,149.09,4.94198706]
["bitfinex","SOLUSD",1745944081814,1e-08,149.1,149.07,21.81791855]
["bitfinex","SOLUSD",1745944082303,1e-08,149.1,149.08,15.10986083]
["bitfinex","SOLUSD",1745944082508,1e-08,149.1,149.09,15.10986083]
["bitfinex","SOLUSD",1745944082896,1e-08,149.1,149.09,21.8172188]
["bitfinex","SOLUSD",1745944087908,1e-08,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1745944088394,1e-08,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745944088590,1e-08,149.1,149.08,15.10986083]
["bitfinex","SOLUSD",1745944089791,1e-08,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1745944090012,1e-08,149.1,149.09,21.8172188]
["bitfinex","SOLUSD",1745944090188,1e-08,149.1,149.07,15.10986083]
["bitfinex","SOLUSD",1745944090698,15.10986083,149.09,149.03,0.063]
["bitfinex","SOLUSD",1745944090903,15.10986083,149.08,149.04,21.81946898]
["bitfinex","SOLUSD",1745944091998,15.39418397,149.09,149.05,15.10986083]
["bitfinex","SOLUSD",1745944092199,15.10986084,149.1,149.06,15.10986083]
["bitfinex","SOLUSD",1745944092393,1e-08,149.1,149.07,15.10986083]
["bitfinex","SOLUSD",1745944092598,1e-08,149.1,149.08,15.10986083]
["bitfinex","SOLUSD",1745944092813,1e-08,149.1,149.09,15.10986083]
["bitfinex","SOLUSD",1745944094020,1e-08,149.1,149.09,21.8172188]
["bitfinex","SOLUSD",1745944095817,1e-08,149.1,149.09,21.95938037]
["bitfinex","SOLUSD",1745944096122,1e-08,149.1,149.09,40.60902923]
["bitfinex","SOLUSD",1745944098328,1e-08,149.1,149.09,55.86105163]
["bitfinex","SOLUSD",1745944099829,1e-08,149.1,149.09,40.7511908]
["bitfinex","SOLUSD",1745944104330,1e-08,149.1,149.09,21.8172188]
["bitfinex","SOLUSD",1745944104909,1e-08,149.1,149.09,21.95938037]
["bitfinex","SOLUSD",1745944108843,1e-08,149.1,149.09,21.8172188]
["bitfinex","SOLUSD",1745944109509,1e-08,149.1,149.09,55.86105163]
["bitfinex","SOLUSD",1745944109834,0.03,149.14,149.13,15.2520224]
["bitfinex","SOLUSD",1745944110018,1e-08,149.16,149.15,56.21972166]
["bitfinex","SOLUSD",1745944110221,1.5196,149.22,149.21,15.10986083]
["bitfinex","SOLUSD",1745944110528,15.13986083,149.25,149.16,0.28432314]
["bitfinex","SOLUSD",1745944110713,0.03,149.25,149.2,15.10986083]
["bitfinex","SOLUSD",1745944110917,0.03,149.25,149.21,15.10986083]
["bitfinex","SOLUSD",1745944111227,0.03,149.25,149.18,0.14216157]
["bitfinex","SOLUSD",1745944111743,0.03,149.25,149.17,15.10986083]
["bitfinex","SOLUSD",1745944111950,6.2424,149.25,149.21,15.10986083]
["bitfinex","SOLUSD",1745944112265,0.03,149.25,149.23,21.81092629]
["bitfinex","SOLUSD",1745944112446,0.03,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745944113011,0.03,149.25,149.23,21.81092629]
["bitfinex","SOLUSD",1745944114459,15.13986083,149.25,149.22,6.70150277]
["bitfinex","SOLUSD",1745944114944,0.03,149.25,149.22,21.8113636]
["bitfinex","SOLUSD",1745944115150,0.03,149.25,149.23,15.10986083]
["bitfinex","SOLUSD",1745944116147,0.03,149.25,149.24,15.10986083]
["bitfinex","SOLUSD",1745944116529,0.03,149.25,149.24,21.81047728]
["bitfinex","SOLUSD",1745944117850,15.13986083,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1745944118049,15.13986083,149.25,149.21,15.10986083]
["bitfinex","SOLUSD",1745944118348,0.03,149.25,149.21,15.10986083]
["bitfinex","SOLUSD",1745944118529,0.17216157,149.25,149.22,15.10986083]
["bitfinex","SOLUSD",1745944118953,0.17216157,149.25,149.22,21.81131898]
["bitfinex","SOLUSD",1745944119952,15.2820224,149.25,149.22,6.70145815]
["bitfinex","SOLUSD",1745944120147,15.2520224,149.24,149.19,21.81272295]
["bitfinex","SOLUSD",1745944120349,15.2520224,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745944120540,15.10986083,149.21,149.17,21.81362163]
["bitfinex","SOLUSD",1745944120737,15.10986083,149.22,149.17,21.81362163]
["bitfinex","SOLUSD",1745944121244,15.10986083,149.18,149.13,16.76315744]
["bitfinex","SOLUSD",1745944121574,15.10986083,149.18,149.14,15.10986083]
["bitfinex","SOLUSD",1745944121731,15.10986083,149.19,149.15,15.10986083]
["bitfinex","SOLUSD",1745944121933,15.10986083,149.2,149.16,15.10986083]
["bitfinex","SOLUSD",1745944122127,15.10986083,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745944122329,15.10986083,149.21,149.17,21.81362163]
["bitfinex","SOLUSD",1745944124152,21.50236083,149.22,149.17,21.81362163]
["bitfinex","SOLUSD",1745944124461,21.50236083,149.22,149.18,15.10986083]
["bitfinex","SOLUSD",1745944125751,6.3925,149.22,149.18,15.10986083]
["bitfinex","SOLUSD",1745944125952,15.39418397,149.23,149.16,0.14216157]
["bitfinex","SOLUSD",1745944126151,15.10986083,149.22,149.18,15.10986083]
["bitfinex","SOLUSD",1745944126967,15.10986083,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745944128050,0.03,149.25,149.21,15.10986083]
["bitfinex","SOLUSD",1745944128360,0.03,149.25,149.23,15.10986083]
["bitfinex","SOLUSD",1745944128573,0.03,149.25,149.22,15.10986083]
["bitfinex","SOLUSD",1745944128949,0.03,149.25,149.24,21.81047728]
["bitfinex","SOLUSD",1745944129260,0.03,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1745944129452,0.03,149.25,149.23,15.10986083]
["bitfinex","SOLUSD",1745944130655,0.03,149.25,149.23,21.81083211]
["bitfinex","SOLUSD",1745944131069,15.10986083,149.24,149.18,6.845473]
["bitfinex","SOLUSD",1745944131375,15.10986083,149.23,149.19,15.10986083]
["bitfinex","SOLUSD",1745944131672,15.10986083,149.24,149.19,15.10986083]
["bitfinex","SOLUSD",1745944132173,15.10986083,149.24,149.19,21.81252575]
["bitfinex","SOLUSD",1745944132852,21.81049201,149.24,149.19,21.81252575]
["bitfinex","SOLUSD",1745944133072,15.10986083,149.24,149.19,21.81252575]
["bitfinex","SOLUSD",1745944133453,15.10986083,149.24,149.2,15.10986083]
["bitfinex","SOLUSD",1745944135956,15.10986083,149.24,149.2,21.81224686]
["bitfinex","SOLUSD",1745944136146,15.10986083,149.23,149.19,15.10986083]
["bitfinex","SOLUSD",1745944136350,6.73035782,149.25,149.17,15.2520224]
["bitfinex","SOLUSD",1745944136351,15.10986083,149.21,149.17,15.2520224]
["bitfinex","SOLUSD",1745944137781,15.10986083,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745944138275,15.10986083,149.19,149.15,21.814331]
["bitfinex","SOLUSD",1745944142183,8.28958591,149.22,149.15,21.814331]
["bitfinex","SOLUSD",1745944142351,15.10986083,149.21,149.17,15.10986083]
["bitfinex","SOLUSD",1745944143178,15.10986083,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745944144365,15.10986083,149.21,149.18,21.81317226]
["bitfinex","SOLUSD",1745944144565,16.69776083,149.22,149.18,21.81317226]
["bitfinex","SOLUSD",1745944148691,1.5879,149.22,149.18,21.81317226]
["bitfinex","SOLUSD",1745944149483,16.69776083,149.22,149.18,21.81317226]
["bitfinex","SOLUSD",1745944149887,1.5879,149.22,149.18,21.81317226]
["bitfinex","SOLUSD",1745944150060,0.28432314,149.24,149.19,15.10986083]
["bitfinex","SOLUSD",1745944150383,15.10986083,149.23,149.18,38.57145084]
["bitfinex","SOLUSD",1745944151083,15.10986083,149.22,149.18,38.57145084]
["bitfinex","SOLUSD",1745944151396,15.10986083,149.23,149.18,38.57145084]
["bitfinex","SOLUSD",1745944151584,13.39,149.25,149.19,15.10986083]
["bitfinex","SOLUSD",1745944151775,15.10986083,149.24,149.2,15.10986083]
["bitfinex","SOLUSD",1745944152096,15.10986083,149.23,149.2,6.70225582]
["bitfinex","SOLUSD",1745944152783,15.10986083,149.24,149.2,6.70225582]
["bitfinex","SOLUSD",1745944154579,15.10986083,149.23,149.19,21.81251074]
["bitfinex","SOLUSD",1745944155395,0.28432314,149.24,149.19,21.81251074]
["bitfinex","SOLUSD",1745944155568,15.10986083,149.23,149.19,21.81251074]
["bitfinex","SOLUSD",1745944155767,15.10986083,149.22,149.19,6.70264991]
["bitfinex","SOLUSD",1745944156494,15.10986083,149.23,149.19,21.81251074]
["bitfinex","SOLUSD",1745944158580,15.10986083,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745944158787,0.28432314,149.24,149.18,15.10986083]
["bitfinex","SOLUSD",1745944158992,15.10986083,149.23,149.19,15.10986083]
["bitfinex","SOLUSD",1745944159288,15.10986083,149.23,149.18,15.10986083]
["bitfinex","SOLUSD",1745944159495,15.10986083,149.22,149.17,23.46316282]
["bitfinex","SOLUSD",1745944159700,15.10986083,149.22,149.17,38.57302365]
["bitfinex","SOLUSD",1745944160082,15.10986083,149.22,149.18,15.10986083]
["bitfinex","SOLUSD",1745944160403,15.10986083,149.23,149.18,15.10986083]
["bitfinex","SOLUSD",1745944161086,15.10986083,149.22,149.16,6.70421024]
["bitfinex","SOLUSD",1745944161597,15.10986083,149.22,149.17,15.10986083]
["bitfinex","SOLUSD",1745944161805,15.10986083,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745944162177,6.70132555,149.23,149.16,21.81407107]
["bitfinex","SOLUSD",1745944162487,15.10986083,149.21,149.16,6.70421024]
["bitfinex","SOLUSD",1745944162686,15.10986083,149.21,149.16,15.10986083]
["bitfinex","SOLUSD",1745944162888,15.10986083,149.2,149.16,15.10986083]
["bitfinex","SOLUSD",1745944163087,15.10986083,149.19,149.15,6.70445294]
["bitfinex","SOLUSD",1745944163287,15.10986083,149.19,149.15,21.81431377]
["bitfinex","SOLUSD",1745944163498,15.10986083,149.18,149.14,15.10986083]
["bitfinex","SOLUSD",1745944164076,15.10986083,149.18,149.13,6.70535473]
["bitfinex","SOLUSD",1745944164279,15.10986083,149.18,149.14,15.10986083]
["bitfinex","SOLUSD",1745944165503,15.10986083,149.18,149.1,165.60253515]
["bitfinex","SOLUSD",1745944165504,15.10986083,149.17,149.1,131.70086389]
["bitfinex","SOLUSD",1745944165696,15.10986083,149.17,149.13,15.10986083]
["bitfinex","SOLUSD",1745944166596,15.10986083,149.17,149.13,21.81534857]
["bitfinex","SOLUSD",1745944167697,15.10986083,149.17,149.14,15.10986083]
["bitfinex","SOLUSD",1745944167901,15.39418397,149.18,149.14,15.10986083]
["bitfinex","SOLUSD",1745944169108,15.10986083,149.17,149.13,6.70537242]
["bitfinex","SOLUSD",1745944169502,15.10986083,149.17,149.13,21.81523325]
["bitfinex","SOLUSD",1745944170102,15.10986083,149.17,149.13,6.70537242]
["bitfinex","SOLUSD",1745944172206,15.10986083,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745944173793,0.28432314,149.19,149.15,21.81452056]
["bitfinex","SOLUSD",1745944174116,15.39418397,149.19,149.15,21.81452056]
["bitfinex","SOLUSD",1745944174624,13.36,149.2,149.15,21.81452056]
["bitfinex","SOLUSD",1745944174912,15.10986083,149.19,149.15,21.81452056]
["bitfinex","SOLUSD",1745944177021,15.10986083,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745944177893,15.10986083,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745944178120,15.10986083,149.17,149.14,6.70467656]
["bitfinex","SOLUSD",1745944179698,15.39418397,149.18,149.14,6.70467656]
["bitfinex","SOLUSD",1745944180316,15.10986083,149.17,149.14,6.70467656]
["bitfinex","SOLUSD",1745944181111,15.39418397,149.18,149.14,6.70467656]
["bitfinex","SOLUSD",1745944184199,15.10986083,149.17,149.13,21.81520964]
["bitfinex","SOLUSD",1745944185910,15.10986083,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745944186222,15.10986083,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944186587,15.10986083,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944187393,15.10986083,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944190107,15.10986083,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944195523,15.10986083,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944195922,15.39418397,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944197703,22.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944200934,15.39418397,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944202236,15.10986083,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944202809,39.24,149.14,149.1,15.17286083]
["bitfinex","SOLUSD",1745944203024,0.14216157,149.13,149.1,6.76976195]
["bitfinex","SOLUSD",1745944203230,15.39418397,149.13,149.1,6.76976195]
["bitfinex","SOLUSD",1745944203842,15.39418397,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944204014,15.2520224,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944204216,0.28432314,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944204418,15.10986083,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944204744,15.39418397,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944205048,15.2520224,149.13,149.1,6.76977348]
["bitfinex","SOLUSD",1745944207943,15.2520224,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944208149,15.10986083,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944208448,15.39418397,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944210924,0.28432314,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944211334,15.39418397,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944211636,28.34986083,149.14,149.1,15.17286083]
["bitfinex","SOLUSD",1745944211950,13.24,149.14,149.11,15.10986083]
["bitfinex","SOLUSD",1745944212252,15.10986083,149.17,149.13,15.10986083]
["bitfinex","SOLUSD",1745944212859,0.14216157,149.16,149.13,21.81538514]
["bitfinex","SOLUSD",1745944214138,0.28432314,149.16,149.13,15.10986083]
["bitfinex","SOLUSD",1745944214449,15.10986083,149.15,149.12,6.70591169]
["bitfinex","SOLUSD",1745944215365,15.39418397,149.16,149.12,21.81577252]
["bitfinex","SOLUSD",1745944217062,0.28432314,149.16,149.12,21.81577252]
["bitfinex","SOLUSD",1745944217368,0.28432314,149.17,149.14,15.10986083]
["bitfinex","SOLUSD",1745944217573,15.39418397,149.17,149.13,15.10986083]
["bitfinex","SOLUSD",1745944217775,15.10986083,149.16,149.12,21.81577252]
["bitfinex","SOLUSD",1745944219146,15.10986083,149.15,149.12,6.70591169]
["bitfinex","SOLUSD",1745944219650,21.81409138,149.16,149.12,21.81577252]
["bitfinex","SOLUSD",1745944221367,15.10986083,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944222672,15.10986083,149.15,149.11,21.81607874]
["bitfinex","SOLUSD",1745944222969,0.28432314,149.15,149.12,15.10986083]
["bitfinex","SOLUSD",1745944223684,0.28432314,149.15,149.1,0.063]
["bitfinex","SOLUSD",1745944223685,15.10986083,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745944223848,15.39418397,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944225660,15.39418397,149.15,149.11,21.81630226]
["bitfinex","SOLUSD",1745944226049,15.39418397,149.15,149.1,0.063]
["bitfinex","SOLUSD",1745944226050,15.10986083,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944226271,15.39418397,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944227477,22.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944227649,15.10986083,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944227854,47.81603231,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944228451,21.81603231,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944229674,21.95848071,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944229974,22.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944230864,48.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944232555,66.89245271,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944237402,48.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944237688,28.32986083,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944237879,0.28432314,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944238065,39.22,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944238488,0.28432314,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944238780,39.22,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944238949,0.14216157,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944239153,0.28432314,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944239595,13.22,149.13,149.11,15.10986083]
["bitfinex","SOLUSD",1745944239888,15.10986083,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944240083,0.28432314,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944240278,15.10986083,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944240774,21.8146214,149.15,149.11,21.81631099]
["bitfinex","SOLUSD",1745944240976,15.10986083,149.15,149.11,21.81631099]
["bitfinex","SOLUSD",1745944241655,15.10986083,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944241868,15.10986083,149.15,149.11,21.81629812]
["bitfinex","SOLUSD",1745944242068,21.81453324,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944243075,21.81453324,149.15,149.1,6.76970246]
["bitfinex","SOLUSD",1745944243278,21.81453324,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944244458,15.10986083,149.15,149.11,21.81629343]
["bitfinex","SOLUSD",1745944244901,21.81452284,149.15,149.11,21.81629343]
["bitfinex","SOLUSD",1745944245481,21.81452284,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944248583,21.81452284,149.15,149.1,15.17286083]
["bitfinex","SOLUSD",1745944249686,21.81452284,149.15,149.11,15.10986083]
["bitfinex","SOLUSD",1745944250282,0.28432314,149.15,149.11,21.81622116]
["bitfinex","SOLUSD",1745944250485,26.0,149.16,149.12,15.10986083]
["bitfinex","SOLUSD",1745944250991,47.81418738,149.16,149.12,15.10986083]
["bitfinex","SOLUSD",1745944254594,15.39418397,149.15,149.1,0.063]
["bitfinex","SOLUSD",1745944254805,15.10986083,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944255011,15.10986083,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944255302,22.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944260003,15.39418397,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944260485,15.2520224,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944260669,13.22,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745944263712,26.28432314,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944264018,26.0,149.13,149.1,15.17286083]
["bitfinex","SOLUSD",1745944264188,41.10986083,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944268810,26.0,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944269107,47.81547106,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745944269311,15.10986083,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944269510,15.39418397,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944270615,22.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944270907,15.39418397,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944271082,22.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944271808,15.39418397,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944272906,22.10064228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944273108,95.36447511,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944273293,96.87557511,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944273485,70.87557511,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745944277713,19.21829514,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745944277893,45.21829514,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944278098,60.32815597,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944279019,67.03596385,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944280613,66.60947914,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944280824,47.81766871,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944281025,14.7311,149.11,149.07,1e-08]
["bitfinex","SOLUSD",1745944281192,15.10986083,149.1,149.07,1e-08]
["bitfinex","SOLUSD",1745944281515,15.39418397,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944281721,15.10986083,149.09,149.07,1e-08]
["bitfinex","SOLUSD",1745944282313,0.14216157,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944282716,41.39418397,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944282922,48.10199185,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944284418,32.99213102,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944284625,48.10199185,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944287621,26.28432314,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944287811,26.0,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944288013,32.99213102,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944289226,48.10199185,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944294539,32.99213102,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944294833,48.10199185,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944298252,32.99213102,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944298546,15.39418397,149.1,149.07,1e-08]
["bitfinex","SOLUSD",1745944298750,15.10986083,149.12,149.08,15.10986083]
["bitfinex","SOLUSD",1745944299738,0.28432314,149.11,149.07,1e-08]
["bitfinex","SOLUSD",1745944299936,15.10986083,149.11,149.07,15.10986084]
["bitfinex","SOLUSD",1745944300122,0.14216157,149.11,149.08,15.10986083]
["bitfinex","SOLUSD",1745944300334,0.28432314,149.11,149.08,15.10986083]
["bitfinex","SOLUSD",1745944302125,21.8161262,149.12,149.09,15.10986083]
["bitfinex","SOLUSD",1745944302126,0.14216157,149.12,149.09,15.10986083]
["bitfinex","SOLUSD",1745944302332,0.28432314,149.12,149.09,15.10986083]
["bitfinex","SOLUSD",1745944302544,13.22,149.13,149.1,15.10986083]
["bitfinex","SOLUSD",1745944303123,35.03542734,149.13,149.09,15.10986083]
["bitfinex","SOLUSD",1745944303340,15.2520224,149.12,149.08,15.10986083]
["bitfinex","SOLUSD",1745944304344,21.95819071,149.12,149.08,15.10986083]
["bitfinex","SOLUSD",1745944304538,15.10986083,149.11,149.07,21.81796881]
["bitfinex","SOLUSD",1745944304731,15.10986083,149.11,149.07,15.10986084]
["bitfinex","SOLUSD",1745944305948,0.14216157,149.11,149.07,15.10986084]
["bitfinex","SOLUSD",1745944306246,15.2520224,149.11,149.07,1e-08]
["bitfinex","SOLUSD",1745944306435,15.2520224,149.11,149.07,15.10986084]
["bitfinex","SOLUSD",1745944306436,21.95868871,149.11,149.07,15.10986084]
["bitfinex","SOLUSD",1745944306636,6.84882788,149.11,149.07,15.10986084]
["bitfinex","SOLUSD",1745944306829,0.14216157,149.11,149.08,15.10986083]
["bitfinex","SOLUSD",1745944308854,15.2520224,149.11,149.07,6.70802915]
["bitfinex","SOLUSD",1745944309047,21.95849093,149.11,149.07,1e-08]
["bitfinex","SOLUSD",1745944310948,6.8486301,149.11,149.07,1e-08]
["bitfinex","SOLUSD",1745944311249,21.95849093,149.11,149.07,1e-08]
["bitfinex","SOLUSD",1745944312654,6.8486301,149.11,149.07,1e-08]
["bitfinex","SOLUSD",1745944312829,21.95849093,149.11,149.07,1e-08]
["bitfinex","SOLUSD",1745944313436,0.14216157,149.1,149.07,1e-08]
["bitfinex","SOLUSD",1745944313633,21.95901069,149.1,149.07,1e-08]
["bitfinex","SOLUSD",1745944313835,15.39418397,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944314437,34.04383283,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944314653,47.26383283,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944315239,47.4059944,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944315445,47.54815597,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944315670,54.25596385,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944317975,54.11380228,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944318179,53.97164071,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944318368,35.17983028,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944318552,28.4720224,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944318754,28.32986083,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944319169,28.61418397,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944321065,35.32199185,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944322387,28.61418397,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944323086,35.32199185,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944324188,28.61418397,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944324890,35.32199185,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944325390,53.97164071,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944328996,54.11380228,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944329295,55.85266385,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944330489,61.91406385,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745944330986,44.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745944331290,60.1859944,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745944331704,19.07613357,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745944331872,34.1859944,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745944332578,56.00546338,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745944332895,46.69763357,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944333097,75.16965597,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944334494,81.88016462,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944336777,79.83217991,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944337091,79.97434148,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944337396,80.11650305,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944337592,73.26383283,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944337897,79.83217991,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944338406,79.97434148,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944339999,32.153972,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944340217,13.50432314,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944340509,13.22,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745944340684,31.86964886,149.06,149.01,15.17286083]
["bitfinex","SOLUSD",1745944340886,13.22,149.06,149.03,15.10986083]
["bitfinex","SOLUSD",1745944341187,28.32986083,149.06,149.02,15.10986083]
["bitfinex","SOLUSD",1745944341898,35.03865178,149.06,149.02,15.10986083]
["bitfinex","SOLUSD",1745944342105,0.14216157,149.05,149.02,15.10986083]
["bitfinex","SOLUSD",1745944342314,0.28432314,149.05,149.02,21.82035904]
["bitfinex","SOLUSD",1745944342601,15.39418397,149.05,149.01,6.77388914]
["bitfinex","SOLUSD",1745944342784,15.39418397,149.05,149.01,15.17286083]
["bitfinex","SOLUSD",1745944343895,22.1034345,149.05,149.01,15.17286083]
["bitfinex","SOLUSD",1745944346710,15.39418397,149.05,149.01,21.88379732]
["bitfinex","SOLUSD",1745944347009,0.28432314,149.05,149.02,15.10986083]
["bitfinex","SOLUSD",1745944348103,13.22,149.06,149.04,15.10986083]
["bitfinex","SOLUSD",1745944348309,26.0,149.07,149.05,15.10986083]
["bitfinex","SOLUSD",1745944348989,21.84740836,149.09,149.06,15.10986083]
["bitfinex","SOLUSD",1745944348990,0.03,149.09,149.06,15.10986083]
["bitfinex","SOLUSD",1745944349596,0.03,149.09,149.04,1.5696]
["bitfinex","SOLUSD",1745944349902,0.03,149.09,149.08,21.81766871]
["bitfinex","SOLUSD",1745944350300,0.03,149.09,149.08,15.10986083]
["bitfinex","SOLUSD",1745944351210,0.03,149.09,149.08,21.81766871]
["bitfinex","SOLUSD",1745944352220,0.03,149.09,149.08,15.10986083]
["bitfinex","SOLUSD",1745944352414,15.13986083,149.09,149.05,21.81901883]
["bitfinex","SOLUSD",1745944352598,0.03,149.09,149.05,21.81901883]
["bitfinex","SOLUSD",1745944352799,0.03,149.09,149.06,15.10986083]
["bitfinex","SOLUSD",1745944353226,0.03,149.09,149.07,15.10986083]
["bitfinex","SOLUSD",1745944353391,0.03,149.09,149.06,15.10986083]
["bitfinex","SOLUSD",1745944353596,0.03,149.09,149.04,8.27908075]
["bitfinex","SOLUSD",1745944353896,0.28432314,149.08,149.04,1.5696]
["bitfinex","SOLUSD",1745944354099,15.39418397,149.08,149.03,21.69256083]
["bitfinex","SOLUSD",1745944354492,15.10986083,149.07,149.03,15.10986083]
["bitfinex","SOLUSD",1745944354812,0.28432314,149.06,149.02,15.10986083]
["bitfinex","SOLUSD",1745944355120,15.39418397,149.06,149.02,15.10986083]
["bitfinex","SOLUSD",1745944355501,0.28432314,149.06,149.03,24.21547173]
["bitfinex","SOLUSD",1745944356620,31.20880993,149.06,149.02,24.21547173]
["bitfinex","SOLUSD",1745944357200,0.28432314,149.04,149.01,24.27847173]
["bitfinex","SOLUSD",1745944359201,0.28432314,149.04,149.01,30.98937211]
["bitfinex","SOLUSD",1745944359721,13.25,149.09,149.03,24.21547173]
["bitfinex","SOLUSD",1745944359926,13.25,149.09,149.04,24.21547173]
["bitfinex","SOLUSD",1745944359927,44.1729444,149.09,149.04,24.21547173]
["bitfinex","SOLUSD",1745944360129,0.28432314,149.08,149.04,24.21547173]
["bitfinex","SOLUSD",1745944360428,0.28432314,149.08,149.05,24.21547173]
["bitfinex","SOLUSD",1745944360928,0.14216157,149.08,149.06,24.21547173]
["bitfinex","SOLUSD",1745944361261,0.28432314,149.08,149.05,24.21547173]
["bitfinex","SOLUSD",1745944361536,0.28432314,149.08,149.06,24.21547173]
["bitfinex","SOLUSD",1745944362647,0.28432314,149.08,149.05,30.9245167]
["bitfinex","SOLUSD",1745944363235,13.25,149.09,149.06,24.21547173]
["bitfinex","SOLUSD",1745944363799,13.25,149.09,149.06,30.92399549]
["bitfinex","SOLUSD",1745944365543,0.03,149.09,149.07,24.21547173]
["bitfinex","SOLUSD",1745944365721,0.03,149.09,149.07,30.92348039]
["bitfinex","SOLUSD",1745944367029,0.03,149.09,149.08,24.21547173]
["bitfinex","SOLUSD",1745944369069,0.03,149.09,149.04,23.48253294]
["bitfinex","SOLUSD",1745944369224,0.03,149.09,149.07,24.21547173]
["bitfinex","SOLUSD",1745944369426,0.03,149.09,149.08,24.21547173]
["bitfinex","SOLUSD",1745944373955,0.03,149.09,149.08,30.92327961]
["bitfinex","SOLUSD",1745944375631,0.03,149.09,149.08,15.1227752]
["bitfinex","SOLUSD",1745944377763,0.03,149.09,149.08,21.83058308]
["bitfinex","SOLUSD",1745944381671,0.03,149.09,149.07,15.1227752]
["bitfinex","SOLUSD",1745944381882,0.03,149.09,149.03,95.72]
["bitfinex","SOLUSD",1745944382041,0.03,149.09,149.06,15.1227752]
["bitfinex","SOLUSD",1745944382959,0.03,149.09,149.07,15.1227752]
["bitfinex","SOLUSD",1745944384342,0.03,149.09,149.08,15.1227752]
["bitfinex","SOLUSD",1745944385670,0.03,149.09,149.08,21.83058308]
["bitfinex","SOLUSD",1745944390671,0.03,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745944390847,0.03,149.09,149.08,15.1227752]
["bitfinex","SOLUSD",1745944392270,0.03,149.09,149.08,21.83058308]
["bitfinex","SOLUSD",1745944396177,0.03,149.09,149.04,16.91607021]
["bitfinex","SOLUSD",1745944396357,0.28432314,149.08,149.05,15.1227752]
["bitfinex","SOLUSD",1745944396681,15.40709834,149.08,149.03,21.83274708]
["bitfinex","SOLUSD",1745944396983,0.28432314,149.08,149.05,15.1227752]
["bitfinex","SOLUSD",1745944397150,0.03,149.09,149.07,15.1227752]
["bitfinex","SOLUSD",1745944397491,0.03,149.09,149.08,15.1227752]
["bitfinex","SOLUSD",1745944397781,0.03,149.09,149.08,21.83058308]
["bitfinex","SOLUSD",1745944402885,0.03,149.09,149.08,21.97274465]
["bitfinex","SOLUSD",1745944404183,0.03,149.09,149.08,104.47274465]
["bitfinex","SOLUSD",1745944405498,0.03,149.09,149.08,21.83058308]
["bitfinex","SOLUSD",1745944412889,0.03,149.09,149.08,104.47274465]
["bitfinex","SOLUSD",1745944413193,0.03,149.09,149.08,105.81377897]
["bitfinex","SOLUSD",1745944415290,0.03,149.09,149.08,104.47274465]
["bitfinex","SOLUSD",1745944416673,0.03,149.09,149.08,104.33058308]
["bitfinex","SOLUSD",1745944416990,0.03,149.09,149.08,104.47274465]
["bitfinex","SOLUSD",1745944417187,0.03,149.09,149.08,119.59551985]
["bitfinex","SOLUSD",1745944417495,0.03,149.09,149.08,104.47274465]
["bitfinex","SOLUSD",1745944420099,0.03,149.09,149.08,104.33058308]
["bitfinex","SOLUSD",1745944422498,0.03,149.09,149.08,21.83058308]
["bitfinex","SOLUSD",1745944424790,0.03,149.09,149.08,21.97274465]
["bitfinex","SOLUSD",1745944426691,0.03,149.09,149.08,23.31375417]
["bitfinex","SOLUSD",1745944429603,0.03,149.14,149.09,18.933972]
["bitfinex","SOLUSD",1745944429792,0.03,149.14,149.13,15.1227752]
["bitfinex","SOLUSD",1745944430306,0.03,149.15,149.13,15.26493677]
["bitfinex","SOLUSD",1745944430513,1e-08,149.15,149.14,56.38771197]
["bitfinex","SOLUSD",1745944430697,0.03,149.17,149.16,26.0]
["bitfinex","SOLUSD",1745944430888,0.03,149.17,149.16,105.66729505]
["bitfinex","SOLUSD",1745944431082,0.03,149.17,149.16,120.79007025]
["bitfinex","SOLUSD",1745944431290,1e-08,149.18,149.17,75.1795224]
["bitfinex","SOLUSD",1745944431510,0.03,149.22,149.17,75.1795224]
["bitfinex","SOLUSD",1745944431813,0.03,149.22,149.21,15.1227752]
["bitfinex","SOLUSD",1745944432983,0.03,149.22,149.21,21.82473887]
["bitfinex","SOLUSD",1745944435513,0.03,149.22,149.21,15.1227752]
["bitfinex","SOLUSD",1745944435703,0.03,149.22,149.19,6.70273022]
["bitfinex","SOLUSD",1745944436012,0.03,149.22,149.21,15.1227752]
["bitfinex","SOLUSD",1745944437318,0.03,149.22,149.21,21.82473887]
["bitfinex","SOLUSD",1745944440631,0.03,149.22,149.21,15.1227752]
["bitfinex","SOLUSD",1745944443142,0.03,149.22,149.2,15.1227752]
["bitfinex","SOLUSD",1745944444145,0.03,149.22,149.21,15.1227752]
["bitfinex","SOLUSD",1745944445238,0.03,149.22,149.21,21.82473887]
["bitfinex","SOLUSD",1745944445429,0.03,149.24,149.22,30.2455504]
["bitfinex","SOLUSD",1745944445626,0.03,149.24,149.22,31.58528354]
["bitfinex","SOLUSD",1745944446119,0.03,149.24,149.22,16.46250834]
["bitfinex","SOLUSD",1745944446436,1e-08,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1745944446611,1e-08,149.24,149.23,30.38771197]
["bitfinex","SOLUSD",1745944447013,1e-08,149.25,149.24,18.933972]
["bitfinex","SOLUSD",1745944447225,1e-08,149.25,149.24,120.92784123]
["bitfinex","SOLUSD",1745944447722,1e-08,149.25,149.24,138.94740277]
["bitfinex","SOLUSD",1745944448031,0.03,149.28,149.26,50.13255597]
["bitfinex","SOLUSD",1745944448322,0.03,149.28,149.27,37.45255597]
["bitfinex","SOLUSD",1745944448523,156.05996808,149.35,149.32,6.5708]
["bitfinex","SOLUSD",1745944448826,156.05996808,149.35,149.34,69.06652797]
["bitfinex","SOLUSD",1745944449028,121.81131889,149.35,149.34,82.38652797]
["bitfinex","SOLUSD",1745944449202,0.03,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745944449409,0.8216472,149.37,149.36,73.89431693]
["bitfinex","SOLUSD",1745944449609,6.0128,149.47,149.39,26.0]
["bitfinex","SOLUSD",1745944449804,6.0128,149.47,149.44,24.13255597]
["bitfinex","SOLUSD",1745944450014,6.0128,149.47,149.45,24.13255597]
["bitfinex","SOLUSD",1745944450215,6.0128,149.47,149.4,0.14216157]
["bitfinex","SOLUSD",1745944450216,6.0128,149.47,149.39,26.0]
["bitfinex","SOLUSD",1745944450416,6.0128,149.47,149.43,24.13255597]
["bitfinex","SOLUSD",1745944450932,6.0128,149.47,149.39,26.0]
["bitfinex","SOLUSD",1745944451142,0.14216157,149.46,149.39,26.0]
["bitfinex","SOLUSD",1745944451371,24.13255597,149.45,149.39,26.0]
["bitfinex","SOLUSD",1745944451632,0.28432314,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944451835,24.13255597,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944452036,0.28432314,149.44,149.4,24.13255597]
["bitfinex","SOLUSD",1745944452037,24.41687911,149.44,149.4,24.13255597]
["bitfinex","SOLUSD",1745944452538,0.28432314,149.44,149.4,24.13255597]
["bitfinex","SOLUSD",1745944452705,24.13255597,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944452908,0.28432314,149.43,149.35,6.69568128]
["bitfinex","SOLUSD",1745944453104,0.28432314,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1745944453425,0.28432314,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944453628,6.97651735,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944453949,31.10907332,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944454114,0.14216157,149.45,149.41,24.13255597]
["bitfinex","SOLUSD",1745944454319,0.14216157,149.45,149.42,24.13255597]
["bitfinex","SOLUSD",1745944454517,0.14216157,149.45,149.38,24.13255597]
["bitfinex","SOLUSD",1745944454518,6.0128,149.47,149.44,24.13255597]
["bitfinex","SOLUSD",1745944454928,6.0128,149.47,149.39,1.48054816]
["bitfinex","SOLUSD",1745944455157,6.0128,149.47,149.37,115.19478476]
["bitfinex","SOLUSD",1745944455158,24.13255597,149.43,149.37,115.19478476]
["bitfinex","SOLUSD",1745944455361,0.28432314,149.44,149.38,6.69404788]
["bitfinex","SOLUSD",1745944455565,24.13255597,149.42,149.38,24.13255597]
["bitfinex","SOLUSD",1745944455878,24.13255597,149.41,149.37,24.13255597]
["bitfinex","SOLUSD",1745944456249,26.28432314,149.42,149.37,24.13255597]
["bitfinex","SOLUSD",1745944456469,24.13255597,149.4,149.35,6.69554838]
["bitfinex","SOLUSD",1745944456640,24.13255597,149.4,149.36,24.13255597]
["bitfinex","SOLUSD",1745944457641,24.13255597,149.4,149.36,30.82777437]
["bitfinex","SOLUSD",1745944457958,24.13255597,149.4,149.32,82.5]
["bitfinex","SOLUSD",1745944457959,24.13255597,149.38,149.32,82.5]
["bitfinex","SOLUSD",1745944458161,24.13255597,149.39,149.34,24.13255597]
["bitfinex","SOLUSD",1745944458547,24.13255597,149.39,149.35,24.13255597]
["bitfinex","SOLUSD",1745944458748,0.28432314,149.4,149.35,24.13255597]
["bitfinex","SOLUSD",1745944458950,24.13255597,149.39,149.35,24.13255597]
["bitfinex","SOLUSD",1745944459269,24.41687911,149.4,149.35,24.13255597]
["bitfinex","SOLUSD",1745944460059,24.13255597,149.41,149.37,24.13255597]
["bitfinex","SOLUSD",1745944460437,1.661,149.42,149.38,24.13255597]
["bitfinex","SOLUSD",1745944460659,50.13255597,149.44,149.4,24.13255597]
["bitfinex","SOLUSD",1745944460965,32.69167386,149.44,149.35,82.64216157]
["bitfinex","SOLUSD",1745944461149,24.13255597,149.41,149.37,24.13255597]
["bitfinex","SOLUSD",1745944461348,14.8047,149.46,149.38,24.13255597]
["bitfinex","SOLUSD",1745944461655,24.13255597,149.44,149.4,24.13255597]
["bitfinex","SOLUSD",1745944461854,24.13255597,149.42,149.38,24.13255597]
["bitfinex","SOLUSD",1745944462234,6.83336264,149.45,149.38,24.13255597]
["bitfinex","SOLUSD",1745944462441,6.83336264,149.45,149.39,24.13255597]
["bitfinex","SOLUSD",1745944462442,24.41687911,149.44,149.39,24.13255597]
["bitfinex","SOLUSD",1745944463169,6.97598397,149.44,149.39,24.13255597]
["bitfinex","SOLUSD",1745944463338,31.10853994,149.44,149.39,24.13255597]
["bitfinex","SOLUSD",1745944463665,24.13255597,149.43,149.38,6.69407771]
["bitfinex","SOLUSD",1745944463847,24.13255597,149.43,149.38,30.82663368]
["bitfinex","SOLUSD",1745944464252,6.97598397,149.44,149.39,24.13255597]
["bitfinex","SOLUSD",1745944464445,24.13255597,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944464763,6.97598397,149.44,149.37,82.5]
["bitfinex","SOLUSD",1745944464949,24.13255597,149.43,149.38,24.13255597]
["bitfinex","SOLUSD",1745944465149,6.97598397,149.44,149.39,24.13255597]
["bitfinex","SOLUSD",1745944465459,24.13255597,149.43,149.38,30.82689256]
["bitfinex","SOLUSD",1745944465858,24.13255597,149.42,149.37,82.5]
["bitfinex","SOLUSD",1745944466050,24.13255597,149.39,149.33,82.5]
["bitfinex","SOLUSD",1745944466245,24.13255597,149.38,149.34,6.69599991]
["bitfinex","SOLUSD",1745944466445,24.13255597,149.38,149.34,30.82855588]
["bitfinex","SOLUSD",1745944467066,24.13255597,149.37,149.33,82.5]
["bitfinex","SOLUSD",1745944467244,24.13255597,149.37,149.33,113.32903098]
["bitfinex","SOLUSD",1745944467449,6.69441468,149.38,149.31,95.8]
["bitfinex","SOLUSD",1745944467450,24.13255597,149.36,149.31,95.8]
["bitfinex","SOLUSD",1745944467651,24.13255597,149.36,149.32,24.13255597]
["bitfinex","SOLUSD",1745944467837,24.13255597,149.34,149.31,82.5]
["bitfinex","SOLUSD",1745944468037,24.13255597,149.33,149.28,82.5]
["bitfinex","SOLUSD",1745944468245,24.13255597,149.34,149.3,24.13255597]
["bitfinex","SOLUSD",1745944468964,6.69575639,149.35,149.32,24.13255597]
["bitfinex","SOLUSD",1745944469152,24.41687911,149.37,149.33,24.13255597]
["bitfinex","SOLUSD",1745944469459,24.13255597,149.35,149.31,24.13255597]
["bitfinex","SOLUSD",1745944469662,24.13255597,149.34,149.3,24.13255597]
["bitfinex","SOLUSD",1745944469859,26.0,149.36,149.32,24.13255597]
["bitfinex","SOLUSD",1745944470051,50.13255597,149.36,149.32,24.13255597]
["bitfinex","SOLUSD",1745944470572,6.6925445,149.42,149.35,24.13255597]
["bitfinex","SOLUSD",1745944470864,32.45166799,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944471070,24.13255597,149.42,149.38,24.13255597]
["bitfinex","SOLUSD",1745944471242,24.13255597,149.42,149.37,24.13255597]
["bitfinex","SOLUSD",1745944471851,24.13255597,149.42,149.37,30.82716181]
["bitfinex","SOLUSD",1745944472062,24.13255597,149.41,149.37,30.82716181]
["bitfinex","SOLUSD",1745944472260,0.14216157,149.42,149.36,6.69507679]
["bitfinex","SOLUSD",1745944472449,24.13255597,149.4,149.36,30.82763276]
["bitfinex","SOLUSD",1745944473164,24.13255597,149.39,149.35,6.69549475]
["bitfinex","SOLUSD",1745944473379,24.13255597,149.38,149.35,6.69549475]
["bitfinex","SOLUSD",1745944473669,24.13255597,149.38,149.34,24.13255597]
["bitfinex","SOLUSD",1745944473865,24.13255597,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745944474065,24.13255597,149.37,149.33,30.82913401]
["bitfinex","SOLUSD",1745944474273,24.13255597,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745944474566,24.13255597,149.35,149.31,30.83003102]
["bitfinex","SOLUSD",1745944475277,0.28432314,149.37,149.32,24.13255597]
["bitfinex","SOLUSD",1745944475449,26.0,149.4,149.35,24.13255597]
["bitfinex","SOLUSD",1745944475651,24.13255597,149.39,149.35,24.13255597]
["bitfinex","SOLUSD",1745944475967,24.13255597,149.38,149.32,0.14216157]
["bitfinex","SOLUSD",1745944476164,24.13255597,149.38,149.34,24.13255597]
["bitfinex","SOLUSD",1745944477664,24.13255597,149.38,149.34,30.82857321]
["bitfinex","SOLUSD",1745944478757,24.13255597,149.39,149.35,24.13255597]
["bitfinex","SOLUSD",1745944479071,24.13255597,149.39,149.35,30.82821607]
["bitfinex","SOLUSD",1745944479471,24.13255597,149.39,149.35,6.6956601]
["bitfinex","SOLUSD",1745944480270,32.69354288,149.4,149.35,24.13255597]
["bitfinex","SOLUSD",1745944480466,24.13255597,149.39,149.34,24.13255597]
["bitfinex","SOLUSD",1745944480666,32.69354288,149.4,149.34,24.13255597]
["bitfinex","SOLUSD",1745944480863,24.13255597,149.39,149.34,24.13255597]
["bitfinex","SOLUSD",1745944481067,24.13255597,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1745944481455,38.03255597,149.41,149.37,24.13255597]
["bitfinex","SOLUSD",1745944481662,34.60349856,149.43,149.35,6.69568128]
["bitfinex","SOLUSD",1745944481663,25.75945597,149.43,149.38,24.13255597]
["bitfinex","SOLUSD",1745944482757,1.6269,149.43,149.38,24.13255597]
["bitfinex","SOLUSD",1745944482963,24.13255597,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944483172,24.13255597,149.43,149.38,24.13255597]
["bitfinex","SOLUSD",1745944483559,24.13255597,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944483755,24.13255597,149.4,149.35,8.17641065]
["bitfinex","SOLUSD",1745944483959,27.613,149.41,149.32,6.69701766]
["bitfinex","SOLUSD",1745944484164,24.13255597,149.37,149.32,30.82957363]
["bitfinex","SOLUSD",1745944484475,24.13255597,149.4,149.36,24.13255597]
["bitfinex","SOLUSD",1745944485579,24.13255597,149.4,149.35,24.13255597]
["bitfinex","SOLUSD",1745944485882,24.13255597,149.38,149.34,24.13255597]
["bitfinex","SOLUSD",1745944486287,24.13255597,149.39,149.34,24.13255597]
["bitfinex","SOLUSD",1745944486500,24.13255597,149.4,149.36,24.13255597]
["bitfinex","SOLUSD",1745944486859,24.13255597,149.4,149.35,24.27471754]
["bitfinex","SOLUSD",1745944487065,24.13255597,149.39,149.34,106.63255597]
["bitfinex","SOLUSD",1745944487379,24.13255597,149.39,149.35,24.13255597]
["bitfinex","SOLUSD",1745944487782,15.513,149.41,149.36,24.13255597]
["bitfinex","SOLUSD",1745944487970,26.14216157,149.43,149.38,24.13255597]
["bitfinex","SOLUSD",1745944488173,26.0,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944489091,26.0,149.44,149.4,24.13255597]
["bitfinex","SOLUSD",1745944489383,26.0,149.43,149.39,24.13255597]
["bitfinex","SOLUSD",1745944489767,26.0,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745944490091,24.13255597,149.45,149.4,30.82599639]
["bitfinex","SOLUSD",1745944490280,24.13255597,149.43,149.39,24.27471754]
["bitfinex","SOLUSD",1745944490469,24.13255597,149.43,149.39,30.96846041]
["bitfinex","SOLUSD",1745944490667,24.13255597,149.44,149.39,30.96846041]
["bitfinex","SOLUSD",1745944490978,24.13255597,149.45,149.4,24.13255597]
["bitfinex","SOLUSD",1745944491588,41.4811,149.46,149.41,24.13255597]
["bitfinex","SOLUSD",1745944491778,0.03,149.47,149.43,24.13255597]
["bitfinex","SOLUSD",1745944491982,24.16255597,149.47,149.43,24.13255597]
["bitfinex","SOLUSD",1745944492290,0.03,149.47,149.42,0.14216157]
["bitfinex","SOLUSD",1745944492467,24.16255597,149.47,149.43,24.13255597]
["bitfinex","SOLUSD",1745944493586,30.85313371,149.47,149.42,24.13255597]
["bitfinex","SOLUSD",1745944493776,24.13255597,149.46,149.42,24.13255597]
["bitfinex","SOLUSD",1745944493961,6.72057774,149.47,149.4,0.14216157]
["bitfinex","SOLUSD",1745944494287,6.72057774,149.47,149.42,24.13255597]
["bitfinex","SOLUSD",1745944494461,6.72057774,149.47,149.41,4.92040217]
["bitfinex","SOLUSD",1745944494462,24.13255597,149.46,149.41,29.05295814]
["bitfinex","SOLUSD",1745944495287,24.13255597,149.45,149.42,4.92040217]
["bitfinex","SOLUSD",1745944495488,6.69112392,149.46,149.42,4.92040217]
["bitfinex","SOLUSD",1745944495696,24.13255597,149.44,149.42,4.92040217]
["bitfinex","SOLUSD",1745944496282,30.82367989,149.46,149.41,24.13255597]
["bitfinex","SOLUSD",1745944496586,30.82367989,149.46,149.42,24.13255597]
["bitfinex","SOLUSD",1745944496788,30.82367989,149.46,149.41,24.13255597]
["bitfinex","SOLUSD",1745944497091,24.13255597,149.45,149.41,24.13255597]
["bitfinex","SOLUSD",1745944497256,24.13255597,149.45,149.4,30.82591868]
["bitfinex","SOLUSD",1745944497257,24.13255597,149.44,149.4,30.82591868]
["bitfinex","SOLUSD",1745944497557,30.82417783,149.45,149.41,24.13255597]
["bitfinex","SOLUSD",1745944498280,24.13255597,149.45,149.41,24.13255597]
["bitfinex","SOLUSD",1745944498988,32.72043721,149.47,149.42,24.13255597]
["bitfinex","SOLUSD",1745944499290,30.82342999,149.46,149.42,24.13255597]
["bitfinex","SOLUSD",1745944500785,6.69087402,149.46,149.42,24.13255597]
["bitfinex","SOLUSD",1745944501000,32.72048715,149.47,149.42,24.13255597]
["bitfinex","SOLUSD",1745944501294,30.85304312,149.47,149.43,24.13255597]
["bitfinex","SOLUSD",1745944501590,0.03,149.47,149.44,24.13255597]
["bitfinex","SOLUSD",1745944501965,24.16255597,149.47,149.43,24.13255597]
["bitfinex","SOLUSD",1745944502161,0.03,149.47,149.44,24.13255597]
["bitfinex","SOLUSD",1745944502366,0.03,149.47,149.45,24.13255597]
["bitfinex","SOLUSD",1745944502976,0.03,149.47,149.46,24.13255597]
["bitfinex","SOLUSD",1745944503197,0.03,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1745944503369,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745944503570,0.03,149.47,149.46,30.82330934]
["bitfinex","SOLUSD",1745944504268,0.03,149.47,149.46,32.44537366]
["bitfinex","SOLUSD",1745944504499,0.03,149.47,149.46,114.94537366]
["bitfinex","SOLUSD",1745944504701,0.03,149.47,149.46,114.80321209]
["bitfinex","SOLUSD",1745944504992,0.03,149.47,149.46,113.46547091]
["bitfinex","SOLUSD",1745944505296,0.03,149.47,149.45,0.14216157]
["bitfinex","SOLUSD",1745944505476,0.03,149.47,149.43,15.9424]
["bitfinex","SOLUSD",1745944505477,24.16255597,149.47,149.43,15.9424]
["bitfinex","SOLUSD",1745944505668,24.16255597,149.47,149.45,24.13255597]
["bitfinex","SOLUSD",1745944505669,0.03,149.47,149.45,24.13255597]
["bitfinex","SOLUSD",1745944505890,0.03,149.47,149.44,24.13255597]
["bitfinex","SOLUSD",1745944506197,24.16255597,149.47,149.43,14.3]
["bitfinex","SOLUSD",1745944506392,24.16255597,149.47,149.43,38.43255597]
["bitfinex","SOLUSD",1745944506796,0.03,149.47,149.44,24.13255597]
["bitfinex","SOLUSD",1745944507097,0.03,149.47,149.46,24.27471754]
["bitfinex","SOLUSD",1745944507267,0.03,149.47,149.46,24.13255597]
["bitfinex","SOLUSD",1745944507464,0.03,149.47,149.46,30.96547091]
["bitfinex","SOLUSD",1745944508081,0.03,149.47,149.46,32.30307769]
["bitfinex","SOLUSD",1745944508872,0.03,149.47,149.46,32.44523926]
["bitfinex","SOLUSD",1745944509074,0.03,149.47,149.46,8.31268329]
["bitfinex","SOLUSD",1745944509301,0.03,149.47,149.46,37.34367686]
["bitfinex","SOLUSD",1745944510170,0.03,149.47,149.46,32.44523926]
["bitfinex","SOLUSD",1745944510372,0.03,149.47,149.46,141.44218812]
["bitfinex","SOLUSD",1745944510605,0.03,149.47,149.46,140.10458134]
["bitfinex","SOLUSD",1745944510890,0.03,149.47,149.46,166.10458134]
["bitfinex","SOLUSD",1745944512092,0.03,149.47,149.46,141.97202537]
["bitfinex","SOLUSD",1745944512407,0.03,149.47,149.46,166.10458134]
["bitfinex","SOLUSD",1745944512985,1e-08,149.47,149.46,166.10458134]
["bitfinex","SOLUSD",1745944513169,0.03,149.5,149.49,44.933972]
["bitfinex","SOLUSD",1745944513370,0.03,149.5,149.49,148.41191974]
["bitfinex","SOLUSD",1745944513606,0.03,149.5,149.49,121.07471753]
["bitfinex","SOLUSD",1745944513805,0.03,149.5,149.49,120.93255596]
["bitfinex","SOLUSD",1745944513972,0.03,149.5,149.49,127.76412819]
["bitfinex","SOLUSD",1745944515808,0.03,149.5,149.49,14.3]
["bitfinex","SOLUSD",1745944516008,0.03,149.5,149.49,127.76412819]
["bitfinex","SOLUSD",1745944517080,0.03,149.5,149.49,128.1906129]
["bitfinex","SOLUSD",1745944517498,0.03,149.5,149.49,127.76412819]
["bitfinex","SOLUSD",1745944518294,0.03,149.5,149.49,128.1906129]
["bitfinex","SOLUSD",1745944518718,0.03,149.5,149.49,134.4081129]
["bitfinex","SOLUSD",1745944519097,0.03,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1745944519300,0.03,149.53,149.52,24.27471754]
["bitfinex","SOLUSD",1745944519999,0.03,149.53,149.52,30.96278602]
["bitfinex","SOLUSD",1745944520200,0.03,149.56,149.52,173.39164676]
["bitfinex","SOLUSD",1745944520401,0.03,149.56,149.54,0.56864628]
["bitfinex","SOLUSD",1745944520602,0.03,149.56,149.55,24.27471754]
["bitfinex","SOLUSD",1745944520797,0.03,149.56,149.55,106.77471753]
["bitfinex","SOLUSD",1745944522089,0.03,149.56,149.55,113.46144437]
["bitfinex","SOLUSD",1745944523000,0.03,149.56,149.55,115.22469091]
["bitfinex","SOLUSD",1745944524620,0.9408012,149.57,149.56,0.56864628]
["bitfinex","SOLUSD",1745944524833,6.6786883,149.73,149.61,0.14216157]
["bitfinex","SOLUSD",1745944524998,24.13255597,149.71,149.67,24.13255597]
["bitfinex","SOLUSD",1745944525320,24.13255597,149.71,149.66,24.13255597]
["bitfinex","SOLUSD",1745944525492,30.81124427,149.73,149.65,24.27471754]
["bitfinex","SOLUSD",1745944525700,24.13255597,149.7,149.66,24.13255597]
["bitfinex","SOLUSD",1745944525900,24.13255597,149.71,149.66,24.13255597]
["bitfinex","SOLUSD",1745944526108,24.13255597,149.7,149.65,24.13255597]
["bitfinex","SOLUSD",1745944526311,6.67929358,149.72,149.66,24.13255597]
["bitfinex","SOLUSD",1745944526495,24.13255597,149.71,149.67,24.13255597]
["bitfinex","SOLUSD",1745944526913,0.2002,149.74,149.64,8.16063098]
["bitfinex","SOLUSD",1745944527105,24.13255597,149.72,149.64,8.16063098]
["bitfinex","SOLUSD",1745944527417,0.2002,149.74,149.67,24.13255597]
["bitfinex","SOLUSD",1745944527735,0.2002,149.74,149.69,24.13255597]
["bitfinex","SOLUSD",1745944527736,6.87883381,149.74,149.69,24.13255597]
["bitfinex","SOLUSD",1745944528027,0.2002,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944528194,24.33275597,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944528520,0.2002,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944528820,6.87846147,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944529017,0.2002,149.74,149.72,24.13255597]
["bitfinex","SOLUSD",1745944529221,0.2002,149.74,149.7,6.67975745]
["bitfinex","SOLUSD",1745944529392,0.2002,149.74,149.72,24.13255597]
["bitfinex","SOLUSD",1745944529597,0.2002,149.74,149.73,24.13255597]
["bitfinex","SOLUSD",1745944529895,0.2002,149.74,149.72,24.13255597]
["bitfinex","SOLUSD",1745944530526,0.2002,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944530705,24.13255597,149.73,149.69,24.13255597]
["bitfinex","SOLUSD",1745944531202,6.87864941,149.74,149.67,15.61543838]
["bitfinex","SOLUSD",1745944531203,24.13255597,149.72,149.68,24.13255597]
["bitfinex","SOLUSD",1745944531431,24.13255597,149.73,149.69,24.13255597]
["bitfinex","SOLUSD",1745944531731,24.13255597,149.72,149.68,24.13255597]
["bitfinex","SOLUSD",1745944531942,24.13255597,149.71,149.67,24.13255597]
["bitfinex","SOLUSD",1745944532401,6.6795637,149.72,149.68,24.13255597]
["bitfinex","SOLUSD",1745944532716,6.6795637,149.72,149.69,24.13255597]
["bitfinex","SOLUSD",1745944533123,25.97125597,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944533604,1.8387,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944534102,25.97125597,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944534304,0.2002,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944534824,0.2002,149.74,149.73,24.13255597]
["bitfinex","SOLUSD",1745944535525,0.2002,149.74,149.73,24.27471754]
["bitfinex","SOLUSD",1745944535702,0.2002,149.74,149.73,48.40727351]
["bitfinex","SOLUSD",1745944536029,0.2002,149.74,149.73,25.60985337]
["bitfinex","SOLUSD",1745944536235,0.2002,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1745944536535,0.2002,149.74,149.73,24.13255597]
["bitfinex","SOLUSD",1745944537517,0.2002,149.74,149.68,14.34]
["bitfinex","SOLUSD",1745944537740,6.87855209,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944537936,31.01110806,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944538307,6.87855209,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944538510,0.2002,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944538734,6.87850952,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944539011,24.33275597,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944539619,24.33275597,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944539620,0.2002,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944540717,0.2002,149.74,149.73,24.13255597]
["bitfinex","SOLUSD",1745944541423,0.2002,149.74,149.73,130.9072735]
["bitfinex","SOLUSD",1745944541625,0.2002,149.74,149.73,132.24239126]
["bitfinex","SOLUSD",1745944541834,0.2002,149.74,149.73,108.10983529]
["bitfinex","SOLUSD",1745944542022,0.2002,149.74,149.73,83.83511775]
["bitfinex","SOLUSD",1745944542229,0.2002,149.74,149.73,82.49999999]
["bitfinex","SOLUSD",1745944542431,0.2002,149.74,149.73,106.63255596]
["bitfinex","SOLUSD",1745944542924,0.2002,149.74,149.72,24.13255597]
["bitfinex","SOLUSD",1745944543126,31.01101445,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944543332,24.33275597,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944543530,0.2002,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944544423,0.2002,149.74,149.72,24.13255597]
["bitfinex","SOLUSD",1745944545542,0.2002,149.74,149.69,6.68020459]
["bitfinex","SOLUSD",1745944545947,0.2002,149.74,149.71,24.13255597]
["bitfinex","SOLUSD",1745944547243,0.2002,149.74,149.72,24.13255597]
["bitfinex","SOLUSD",1745944548641,0.2002,149.74,149.73,24.13255597]
["bitfinex","SOLUSD",1745944549142,0.2002,149.74,149.71,6.82174209]
["bitfinex","SOLUSD",1745944549337,0.2002,149.74,149.73,24.13255597]
["bitfinex","SOLUSD",1745944549545,0.2002,149.74,149.73,48.26511194]
["bitfinex","SOLUSD",1745944549757,0.2002,149.74,149.73,48.83375822]
["bitfinex","SOLUSD",1745944550622,0.2002,149.74,149.73,55.51244652]
["bitfinex","SOLUSD",1745944551121,0.2002,149.74,149.73,69.83244652]
["bitfinex","SOLUSD",1745944552728,0.2002,149.74,149.73,201.78996143]
["bitfinex","SOLUSD",1745944554041,1e-08,149.74,149.73,201.78996143]
["bitfinex","SOLUSD",1745944554852,0.03,149.8,149.77,19.21829514]
["bitfinex","SOLUSD",1745944555025,0.03,149.8,149.79,24.55904068]
["bitfinex","SOLUSD",1745944555530,0.03,149.8,149.79,132.99415821]
["bitfinex","SOLUSD",1745944555734,0.03,149.8,149.79,151.64380707]
["bitfinex","SOLUSD",1745944556721,7.984,149.82,149.81,6.81728339]
["bitfinex","SOLUSD",1745944556923,7.984,149.82,149.81,25.46684488]
["bitfinex","SOLUSD",1745944557138,7.984,149.82,149.81,24.13255597]
["bitfinex","SOLUSD",1745944557727,7.984,149.82,149.79,39.78711797]
["bitfinex","SOLUSD",1745944557956,32.11655597,149.82,149.78,24.13255597]
["bitfinex","SOLUSD",1745944558143,38.79138273,149.82,149.76,15.65483887]
["bitfinex","SOLUSD",1745944558345,32.11655597,149.82,149.78,24.13255597]
["bitfinex","SOLUSD",1745944558650,38.79146459,149.82,149.76,15.65483887]
["bitfinex","SOLUSD",1745944558958,24.13255597,149.8,149.76,38.45255597]
["bitfinex","SOLUSD",1745944559632,31.34559931,149.82,149.76,14.32]
["bitfinex","SOLUSD",1745944559827,24.13255597,149.8,149.76,38.45255597]
["bitfinex","SOLUSD",1745944560655,24.13255597,149.78,149.76,14.32]
["bitfinex","SOLUSD",1745944560848,24.13255597,149.78,149.74,32.14544472]
["bitfinex","SOLUSD",1745944561144,24.13255597,149.77,149.73,6.67855132]
["bitfinex","SOLUSD",1745944561329,24.13255597,149.75,149.69,235.8369]
["bitfinex","SOLUSD",1745944561534,24.13255597,149.75,149.71,24.13255597]
["bitfinex","SOLUSD",1745944561955,6.67609958,149.79,149.72,24.13255597]
["bitfinex","SOLUSD",1745944562163,6.67512182,149.81,149.76,24.13255597]
["bitfinex","SOLUSD",1745944562455,24.13255597,149.79,149.75,24.13255597]
["bitfinex","SOLUSD",1745944563035,24.13255597,149.76,149.72,106.63255596]
["bitfinex","SOLUSD",1745944563262,7.6178,149.77,149.7,6.67986051]
["bitfinex","SOLUSD",1745944563465,24.13255597,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944563971,24.13255597,149.71,149.67,82.49999999]
["bitfinex","SOLUSD",1745944564167,24.13255597,149.69,149.65,113.31453304]
["bitfinex","SOLUSD",1745944564496,24.13255597,149.72,149.68,24.13255597]
["bitfinex","SOLUSD",1745944564891,24.13255597,149.71,149.67,30.81392164]
["bitfinex","SOLUSD",1745944565070,24.13255597,149.7,149.66,24.13255597]
["bitfinex","SOLUSD",1745944565253,24.13255597,149.69,149.65,89.18185101]
["bitfinex","SOLUSD",1745944565591,24.13255597,149.67,149.65,82.49999999]
["bitfinex","SOLUSD",1745944565764,24.13255597,149.68,149.65,82.49999999]
["bitfinex","SOLUSD",1745944566080,50.13255597,149.73,149.65,113.31466165]
["bitfinex","SOLUSD",1745944566272,6.67779632,149.75,149.68,24.13255597]
["bitfinex","SOLUSD",1745944566463,24.13255597,149.72,149.68,24.13255597]
["bitfinex","SOLUSD",1745944566811,6.67779632,149.75,149.68,24.13255597]
["bitfinex","SOLUSD",1745944566958,6.67861249,149.74,149.68,106.63255596]
["bitfinex","SOLUSD",1745944567163,21.17744635,149.76,149.7,24.13255597]
["bitfinex","SOLUSD",1745944567375,24.13255597,149.74,149.7,24.13255597]
["bitfinex","SOLUSD",1745944567549,24.13255597,149.73,149.69,24.13255597]
["bitfinex","SOLUSD",1745944567758,24.13255597,149.71,149.68,82.49999999]
["bitfinex","SOLUSD",1745944568155,24.13255597,149.7,149.66,24.13255597]
["bitfinex","SOLUSD",1745944568351,24.13255597,149.7,149.64,82.49999999]
["bitfinex","SOLUSD",1745944568558,24.13255597,149.68,149.64,82.49999999]
["bitfinex","SOLUSD",1745944568760,24.13255597,149.67,149.64,82.49999999]
["bitfinex","SOLUSD",1745944568964,24.13255597,149.67,149.63,24.13255597]
["bitfinex","SOLUSD",1745944569143,24.13255597,149.67,149.65,4.87351499]
["bitfinex","SOLUSD",1745944570039,16.6989513,149.71,149.65,4.87351499]
["bitfinex","SOLUSD",1745944570236,6.67913438,149.72,149.65,29.00607096]
["bitfinex","SOLUSD",1745944570441,6.67913438,149.72,149.67,24.13255597]
["bitfinex","SOLUSD",1745944570662,24.13255597,149.71,149.67,24.13255597]
["bitfinex","SOLUSD",1745944570939,24.13255597,149.7,149.66,24.13255597]
["bitfinex","SOLUSD",1745944571136,24.13255597,149.68,149.65,82.49999999]
["bitfinex","SOLUSD",1745944571371,26.0,149.64,149.59,0.063]
["bitfinex","SOLUSD",1745944571539,24.13255597,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745944571740,14.52,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745944571962,30.81704794,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745944572652,54.94960391,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745944572851,73.59925277,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745944573059,73.59925277,149.6,149.51,0.063]
["bitfinex","SOLUSD",1745944573060,7.7999,149.58,149.51,0.063]
["bitfinex","SOLUSD",1745944573240,14.52,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745944573565,36.49756613,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944574170,36.49756613,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745944574767,21.20622563,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745944574972,36.49756613,149.55,149.51,36.56056613]
["bitfinex","SOLUSD",1745944575468,36.49756613,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745944575774,36.49756613,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745944576377,36.49756613,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745944576674,36.49756613,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745944577254,21.20588249,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745944577255,36.49756613,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944578368,6.68711738,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745944578577,14.52,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745944578777,36.49756613,149.55,149.51,36.56056613]
["bitfinex","SOLUSD",1745944579072,1.5591,149.58,149.54,36.49756613]
["bitfinex","SOLUSD",1745944579276,36.49756613,149.57,149.53,36.49756613]
["bitfinex","SOLUSD",1745944579449,36.49756613,149.56,149.52,43.18563461]
["bitfinex","SOLUSD",1745944579652,6.68481888,149.6,149.53,36.49756613]
["bitfinex","SOLUSD",1745944579957,36.49756613,149.57,149.53,36.49756613]
["bitfinex","SOLUSD",1745944580372,36.49756613,149.58,149.54,36.49756613]
["bitfinex","SOLUSD",1745944581075,36.49756613,149.57,149.53,36.49756613]
["bitfinex","SOLUSD",1745944581378,36.49756613,149.55,149.51,119.06056612]
["bitfinex","SOLUSD",1745944581551,36.49756613,149.59,149.51,119.06056612]
["bitfinex","SOLUSD",1745944581552,36.49756613,149.56,149.52,36.49756613]
["bitfinex","SOLUSD",1745944581755,26.0,149.59,149.52,6.68791679]
["bitfinex","SOLUSD",1745944582068,36.49756613,149.58,149.54,36.49756613]
["bitfinex","SOLUSD",1745944582266,36.49756613,149.6,149.56,36.49756613]
["bitfinex","SOLUSD",1745944582476,6.3747,149.62,149.56,36.49756613]
["bitfinex","SOLUSD",1745944582770,36.49756613,149.61,149.57,36.49756613]
["bitfinex","SOLUSD",1745944583087,6.3747,149.62,149.57,36.49756613]
["bitfinex","SOLUSD",1745944583268,36.49756613,149.61,149.57,36.49756613]
["bitfinex","SOLUSD",1745944583450,1.647,149.63,149.58,43.18295187]
["bitfinex","SOLUSD",1745944583656,36.49756613,149.64,149.6,36.49756613]
["bitfinex","SOLUSD",1745944583871,36.49756613,149.63,149.58,105.89885009]
["bitfinex","SOLUSD",1745944584072,36.49756613,149.62,149.58,89.18538573]
["bitfinex","SOLUSD",1745944584256,0.03,149.65,149.58,89.18538573]
["bitfinex","SOLUSD",1745944584257,36.49756613,149.61,149.58,89.18538573]
["bitfinex","SOLUSD",1745944585362,36.49756613,149.62,149.58,125.68295186]
["bitfinex","SOLUSD",1745944585682,36.49756613,149.62,149.58,89.18538573]
["bitfinex","SOLUSD",1745944585887,6.71242608,149.65,149.58,89.18538573]
["bitfinex","SOLUSD",1745944586059,36.49756613,149.61,149.58,89.18538573]
["bitfinex","SOLUSD",1745944586377,6.71242608,149.65,149.58,89.18538573]
["bitfinex","SOLUSD",1745944586378,0.03,149.65,149.58,89.18538573]
["bitfinex","SOLUSD",1745944586577,0.03,149.65,149.59,36.49756613]
["bitfinex","SOLUSD",1745944586790,0.03,149.65,149.62,36.49756613]
["bitfinex","SOLUSD",1745944586954,0.03,149.65,149.63,36.49756613]
["bitfinex","SOLUSD",1745944587151,0.03,149.65,149.62,6.68336117]
["bitfinex","SOLUSD",1745944587376,36.52756613,149.65,149.62,6.68336117]
["bitfinex","SOLUSD",1745944587580,0.03,149.65,149.62,6.68336117]
["bitfinex","SOLUSD",1745944587771,0.03,149.65,149.64,36.49756613]
["bitfinex","SOLUSD",1745944588088,0.03,149.65,149.63,36.49756613]
["bitfinex","SOLUSD",1745944588297,0.03,149.65,149.64,36.49756613]
["bitfinex","SOLUSD",1745944588964,0.03,149.65,149.64,120.47585264]
["bitfinex","SOLUSD",1745944589268,0.03,149.65,149.64,125.82243284]
["bitfinex","SOLUSD",1745944590010,1e-08,149.65,149.64,126.24891755]
["bitfinex","SOLUSD",1745944590327,1e-08,149.65,149.64,178.60234813]
["bitfinex","SOLUSD",1745944590490,1e-08,149.65,149.64,140.76891755]
["bitfinex","SOLUSD",1745944591104,1e-08,149.65,149.64,159.41856641]
["bitfinex","SOLUSD",1745944591676,1e-08,149.65,149.64,140.76891755]
["bitfinex","SOLUSD",1745944593872,1e-08,149.65,149.64,103.70270514]
["bitfinex","SOLUSD",1745944594081,1e-08,149.65,149.64,140.20027127]
["bitfinex","SOLUSD",1745944594397,1e-08,149.65,149.64,133.51756612]
["bitfinex","SOLUSD",1745944594573,1e-08,149.65,149.64,97.01999999]
["bitfinex","SOLUSD",1745944594889,1e-08,149.65,149.64,14.52]
["bitfinex","SOLUSD",1745944595096,1e-08,149.65,149.63,43.18066563]
["bitfinex","SOLUSD",1745944595592,1e-08,149.65,149.6,103.74433708]
["bitfinex","SOLUSD",1745944595774,36.49756614,149.65,149.6,140.24190321]
["bitfinex","SOLUSD",1745944595976,36.49756614,149.65,149.61,36.49756613]
["bitfinex","SOLUSD",1745944596377,36.49756614,149.65,149.61,43.18145173]
["bitfinex","SOLUSD",1745944596589,36.49756613,149.64,149.61,6.6838856]
["bitfinex","SOLUSD",1745944597370,36.49756613,149.64,149.6,97.05999999]
["bitfinex","SOLUSD",1745944597577,1e-08,149.65,149.6,133.55756612]
["bitfinex","SOLUSD",1745944597796,36.49756613,149.64,149.6,57.74196299]
["bitfinex","SOLUSD",1745944598177,36.49756613,149.64,149.6,43.18196299]
["bitfinex","SOLUSD",1745944598379,36.49756614,149.65,149.6,43.18196299]
["bitfinex","SOLUSD",1745944598597,36.49756614,149.65,149.61,36.49756613]
["bitfinex","SOLUSD",1745944598766,36.57044664,149.65,149.61,36.49756613]
["bitfinex","SOLUSD",1745944599496,0.07288051,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745944599790,0.07288051,149.65,149.62,30.70777718]
["bitfinex","SOLUSD",1745944600090,0.07288051,149.65,149.63,24.02417874]
["bitfinex","SOLUSD",1745944600391,0.07288051,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745944600599,0.07288051,149.65,149.62,30.70777718]
["bitfinex","SOLUSD",1745944601605,0.07288051,149.65,149.62,36.43095358]
["bitfinex","SOLUSD",1745944601778,36.50383409,149.65,149.6,23.39549636]
["bitfinex","SOLUSD",1745944602094,36.43095358,149.62,149.59,6.68478308]
["bitfinex","SOLUSD",1745944603190,0.07288051,149.65,149.6,36.43095358]
["bitfinex","SOLUSD",1745944603375,36.43095358,149.64,149.6,43.11526016]
["bitfinex","SOLUSD",1745944603580,36.43095358,149.63,149.6,6.68430658]
["bitfinex","SOLUSD",1745944603993,36.50383409,149.65,149.61,36.43095358]
["bitfinex","SOLUSD",1745944605005,36.43095358,149.64,149.6,43.11526016]
["bitfinex","SOLUSD",1745944605501,0.07288051,149.65,149.6,43.11526016]
["bitfinex","SOLUSD",1745944605697,36.43095358,149.64,149.6,43.11526016]
["bitfinex","SOLUSD",1745944605898,36.43095358,149.64,149.6,6.68430658]
["bitfinex","SOLUSD",1745944606801,36.43095358,149.64,149.6,43.11526016]
["bitfinex","SOLUSD",1745944607399,36.43095358,149.64,149.59,6.68493883]
["bitfinex","SOLUSD",1745944607702,36.43095358,149.64,149.59,43.11589241]
["bitfinex","SOLUSD",1745944608906,0.07288051,149.65,149.62,36.43095358]
["bitfinex","SOLUSD",1745944609083,0.07288051,149.65,149.61,36.43095358]
["bitfinex","SOLUSD",1745944609283,36.50383409,149.65,149.61,36.43095358]
["bitfinex","SOLUSD",1745944609502,36.43095358,149.64,149.6,36.43095358]
["bitfinex","SOLUSD",1745944609704,36.43095358,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1745944609899,36.43095358,149.64,149.6,43.11544555]
["bitfinex","SOLUSD",1745944610107,36.50383409,149.65,149.6,43.11544555]
["bitfinex","SOLUSD",1745944610799,0.07288051,149.65,149.6,43.11544555]
["bitfinex","SOLUSD",1745944610985,0.07288051,149.65,149.61,36.43095358]
["bitfinex","SOLUSD",1745944611385,36.50383409,149.65,149.61,36.43095358]
["bitfinex","SOLUSD",1745944611594,36.50383409,149.65,149.6,59.82667549]
["bitfinex","SOLUSD",1745944611907,36.50383409,149.65,149.58,82.64216156]
["bitfinex","SOLUSD",1745944611908,36.43095358,149.63,149.59,36.43095358]
["bitfinex","SOLUSD",1745944612612,36.43095358,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1745944612790,36.43095358,149.62,149.58,43.11633932]
["bitfinex","SOLUSD",1745944613590,36.43095358,149.61,149.56,0.063]
["bitfinex","SOLUSD",1745944613801,36.43095358,149.6,149.56,6.74910526]
["bitfinex","SOLUSD",1745944614083,36.43095358,149.6,149.56,43.18005884]
["bitfinex","SOLUSD",1745944614700,36.43095358,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745944615111,43.1167863,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745944615687,36.43095358,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745944618510,0.0728805,149.61,149.56,36.49395358]
["bitfinex","SOLUSD",1745944618710,36.43095358,149.6,149.56,36.49395358]
["bitfinex","SOLUSD",1745944619094,36.43095358,149.59,149.56,6.74898486]
["bitfinex","SOLUSD",1745944619414,0.0728805,149.61,149.56,6.74898486]
["bitfinex","SOLUSD",1745944619710,36.43095358,149.59,149.56,6.74898486]
["bitfinex","SOLUSD",1745944619909,0.0728805,149.61,149.56,6.74898486]
["bitfinex","SOLUSD",1745944620089,36.43095358,149.59,149.56,6.74898486]
["bitfinex","SOLUSD",1745944620294,0.0728805,149.61,149.56,6.74898486]
["bitfinex","SOLUSD",1745944620499,0.0728805,149.61,149.6,36.43095358]
["bitfinex","SOLUSD",1745944620719,0.0728805,149.61,149.58,36.43095358]
["bitfinex","SOLUSD",1745944620910,36.50383408,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1745944621116,36.43095358,149.6,149.57,6.68578077]
["bitfinex","SOLUSD",1745944621637,0.0728805,149.61,149.57,43.11673435]
["bitfinex","SOLUSD",1745944621638,36.50383408,149.61,149.57,43.11673435]
["bitfinex","SOLUSD",1745944622414,0.0728805,149.61,149.58,36.43095358]
["bitfinex","SOLUSD",1745944622731,0.0728805,149.61,149.57,23.40036257]
["bitfinex","SOLUSD",1745944622923,0.0728805,149.61,149.59,36.43095358]
["bitfinex","SOLUSD",1745944623120,0.0728805,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1745944623505,48.17542626,149.61,149.56,0.063]
["bitfinex","SOLUSD",1745944623806,24.05127288,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745944625414,30.7371056,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745944625601,36.48663652,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745944627410,43.17246924,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745944628026,61.8221181,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745944631345,26.0,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745944631523,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944631723,43.174705,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944631949,79.66134152,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944632743,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944633739,14.42,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745944633935,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944634859,36.48663652,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745944635223,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944635421,33.06964886,149.56,149.51,0.063]
["bitfinex","SOLUSD",1745944635626,36.48663652,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745944635836,36.48663652,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745944636038,21.10653806,149.56,149.51,0.063]
["bitfinex","SOLUSD",1745944636039,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944638259,43.174705,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944638564,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944639164,6.68732481,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745944639331,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944639933,43.174705,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944640528,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944643751,6.68765287,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745944643955,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944644949,43.174705,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944645338,36.48663652,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944645547,24.06880213,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944647159,30.75687061,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944650156,75.1320216,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944650945,18.64964886,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944651256,24.06880213,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944651649,42.71845099,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944652245,66.78725312,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944653056,73.4753216,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944653442,73.61748317,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944653848,73.4753216,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944654057,49.40651947,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944654357,73.4753216,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944655370,87.9553216,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944656253,33.12964886,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944656449,57.19845099,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944656756,63.88651947,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944657070,87.9553216,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944658155,73.4753216,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944658467,87.9553216,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944658840,88.38180631,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745944659554,0.42648471,149.5,149.45,0.063]
["bitfinex","SOLUSD",1745944659752,66.78725312,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944660466,73.76232963,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944660852,49.83568907,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944661051,73.9044912,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944661453,49.83568907,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944661859,73.9044912,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944662064,49.83568907,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944662364,66.78725312,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944662756,73.9044912,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944664754,99.9044912,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745944666576,19.07613357,149.45,149.41,0.063]
["bitfinex","SOLUSD",1745944666869,42.71845099,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944668768,63.91099549,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944669278,64.3374802,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944670562,63.91099549,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944671473,33.14964886,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944671675,57.21845099,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944672467,42.71845099,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944675889,24.06880213,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745944676268,24.06880213,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944676569,42.71845099,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944677666,49.41099549,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944678079,42.71845099,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944678281,49.41099549,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944681308,75.41099549,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745944681618,18.79181043,149.41,149.36,0.063]
["bitfinex","SOLUSD",1745944681808,42.71845099,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944683387,49.41323575,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944685887,42.71845099,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944686391,24.06880213,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944687816,24.06880213,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745944688400,18.64964886,149.43,149.36,24.13180213]
["bitfinex","SOLUSD",1745944688636,18.64964886,149.4,149.37,24.06880213]
["bitfinex","SOLUSD",1745944688922,42.71845099,149.4,149.36,24.13180213]
["bitfinex","SOLUSD",1745944689127,24.06880213,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745944689499,18.64964886,149.41,149.36,0.063]
["bitfinex","SOLUSD",1745944689500,42.71845099,149.41,149.37,24.06880213]
["bitfinex","SOLUSD",1745944689729,18.64964886,149.43,149.38,24.06880213]
["bitfinex","SOLUSD",1745944690032,24.06880213,149.42,149.38,24.06880213]
["bitfinex","SOLUSD",1745944690537,24.06880213,149.42,149.37,7.8412]
["bitfinex","SOLUSD",1745944690710,24.06880213,149.41,149.37,7.8412]
["bitfinex","SOLUSD",1745944690911,24.06880213,149.41,149.37,31.91000213]
["bitfinex","SOLUSD",1745944691726,24.06880213,149.4,149.37,7.8412]
["bitfinex","SOLUSD",1745944691951,24.06880213,149.4,149.36,0.063]
["bitfinex","SOLUSD",1745944691952,24.06880213,149.39,149.36,6.75811669]
["bitfinex","SOLUSD",1745944692237,18.64964886,149.41,149.36,0.063]
["bitfinex","SOLUSD",1745944692447,42.71845099,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944693720,49.41323575,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944695214,42.71845099,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944695409,49.41323575,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944695633,18.64964886,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944695815,42.71845099,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944696133,49.41323575,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944698029,49.83972046,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745944699209,49.83972046,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745944699210,44.64964886,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745944699413,70.30765099,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745944700334,70.59197413,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745944700538,42.71845099,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745944701213,49.41368398,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745944707546,0.14216157,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745944707725,18.64964886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745944708039,24.06880213,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745944708344,42.71845099,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745944711651,6.69971861,149.26,149.21,0.063]
["bitfinex","SOLUSD",1745944711843,42.86061256,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745944712051,42.71845099,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745944712349,81.35373783,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745944713250,18.933972,149.17,149.12,0.063]
["bitfinex","SOLUSD",1745944713452,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944713656,49.42400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944714232,18.64964886,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944714459,24.06880213,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944715035,24.06880213,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944715551,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944715726,49.42400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944716761,63.56400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944717751,14.14,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944717955,18.64964886,149.17,149.12,0.063]
["bitfinex","SOLUSD",1745944718158,14.14,149.2,149.14,24.06880213]
["bitfinex","SOLUSD",1745944718344,18.64964886,149.17,149.13,24.06880213]
["bitfinex","SOLUSD",1745944718533,24.06880213,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944718735,24.06880213,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944719046,24.06880213,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944719242,42.71845099,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944719440,24.06880213,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944721738,6.7031776,149.19,149.12,24.13180213]
["bitfinex","SOLUSD",1745944721940,42.71845099,149.18,149.13,24.06880213]
["bitfinex","SOLUSD",1745944722264,24.06880213,149.17,149.13,24.06880213]
["bitfinex","SOLUSD",1745944722573,18.64964886,149.18,149.12,24.13180213]
["bitfinex","SOLUSD",1745944722574,24.06880213,149.16,149.12,24.13180213]
["bitfinex","SOLUSD",1745944722867,24.06880213,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944723069,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944724274,18.64964886,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745944724450,24.06880213,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944724648,24.06880213,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944725794,18.64964886,149.18,149.12,0.063]
["bitfinex","SOLUSD",1745944725998,24.06880213,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944726765,1.5536,149.21,149.14,24.06880213]
["bitfinex","SOLUSD",1745944726978,1.5536,149.21,149.12,0.063]
["bitfinex","SOLUSD",1745944726979,24.06880213,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745944727169,24.06880213,149.16,149.12,24.13180213]
["bitfinex","SOLUSD",1745944727384,18.64964886,149.2,149.14,24.06880213]
["bitfinex","SOLUSD",1745944727585,24.06880213,149.18,149.13,0.14216157]
["bitfinex","SOLUSD",1745944727774,24.06880213,149.18,149.14,24.06880213]
["bitfinex","SOLUSD",1745944728090,24.06880213,149.19,149.15,24.06880213]
["bitfinex","SOLUSD",1745944728671,18.64964886,149.19,149.16,24.06880213]
["bitfinex","SOLUSD",1745944728872,18.64964886,149.21,149.16,30.77282651]
["bitfinex","SOLUSD",1745944729072,42.71845099,149.21,149.16,6.70402438]
["bitfinex","SOLUSD",1745944729388,24.06880213,149.2,149.16,6.70402438]
["bitfinex","SOLUSD",1745944729591,24.06880213,149.2,149.16,30.77282651]
["bitfinex","SOLUSD",1745944731695,42.71845099,149.21,149.16,30.77282651]
["bitfinex","SOLUSD",1745944731881,236.39556194,149.29,149.2,30.77086991]
["bitfinex","SOLUSD",1745944731882,25.34891863,149.27,149.2,30.77086991]
["bitfinex","SOLUSD",1745944732080,18.64964886,149.24,149.21,24.06880213]
["bitfinex","SOLUSD",1745944732482,18.64964886,149.25,149.22,24.06880213]
["bitfinex","SOLUSD",1745944732681,18.64964886,149.25,149.23,24.06880213]
["bitfinex","SOLUSD",1745944732877,18.64964886,149.25,149.2,6.70206778]
["bitfinex","SOLUSD",1745944732878,42.71845099,149.25,149.21,24.06880213]
["bitfinex","SOLUSD",1745944733084,42.71845099,149.25,149.2,30.77086991]
["bitfinex","SOLUSD",1745944733290,18.64964886,149.23,149.2,24.06880213]
["bitfinex","SOLUSD",1745944733700,42.71845099,149.23,149.19,24.06880213]
["bitfinex","SOLUSD",1745944733888,26.0,149.26,149.17,89.20367088]
["bitfinex","SOLUSD",1745944733889,24.06880213,149.21,149.17,24.06880213]
["bitfinex","SOLUSD",1745944734091,24.06880213,149.2,149.16,24.06880213]
["bitfinex","SOLUSD",1745944734289,18.64964886,149.19,149.15,24.06880213]
["bitfinex","SOLUSD",1745944734479,24.06880213,149.18,149.14,24.06880213]
["bitfinex","SOLUSD",1745944734681,42.71845099,149.17,149.12,6.1329]
["bitfinex","SOLUSD",1745944735001,42.71845099,149.17,149.13,24.06880213]
["bitfinex","SOLUSD",1745944735397,24.98306114,149.21,149.12,0.063]
["bitfinex","SOLUSD",1745944735398,24.06880213,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944735590,24.06880213,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944735792,24.06880213,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944736093,49.42400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944736287,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944737096,49.42400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944738202,25.35520776,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944738608,6.70529098,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944738783,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944740296,49.42400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944740710,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944741505,6.70496548,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944741688,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944743286,18.64964886,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944743485,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944745006,1.5261,149.21,149.12,24.13180213]
["bitfinex","SOLUSD",1745944745007,18.79181043,149.18,149.12,24.13180213]
["bitfinex","SOLUSD",1745944745220,42.71845099,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944745693,18.64964886,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944746598,24.06880213,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944747496,18.64964886,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944747808,18.64964886,149.16,149.12,24.13180213]
["bitfinex","SOLUSD",1745944748110,18.64964886,149.16,149.13,24.06880213]
["bitfinex","SOLUSD",1745944749015,42.71845099,149.16,149.12,30.8376665]
["bitfinex","SOLUSD",1745944749309,42.71845099,149.16,149.12,24.13180213]
["bitfinex","SOLUSD",1745944750000,30.77301892,149.16,149.12,24.13180213]
["bitfinex","SOLUSD",1745944750208,18.64964886,149.15,149.12,24.13180213]
["bitfinex","SOLUSD",1745944750717,18.64964886,149.15,149.13,24.06880213]
["bitfinex","SOLUSD",1745944751912,18.64964886,149.15,149.12,30.83780714]
["bitfinex","SOLUSD",1745944753518,18.64964886,149.15,149.12,24.13180213]
["bitfinex","SOLUSD",1745944754620,42.71845099,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745944754911,24.06880213,149.17,149.12,0.063]
["bitfinex","SOLUSD",1745944754912,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944755587,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944755790,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944757487,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944757687,18.64964886,149.15,149.12,24.13180213]
["bitfinex","SOLUSD",1745944758106,42.71845099,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745944761122,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944761916,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944762117,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944762511,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944762816,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944764924,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944765923,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944769122,25.35520776,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944769303,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944769504,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944771722,49.42400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944774239,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944774433,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944774732,49.42400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944775234,42.71845099,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944775534,18.64964886,149.13,149.12,24.13180213]
["bitfinex","SOLUSD",1745944775710,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944776129,49.42400989,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944779833,49.56617146,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745944780319,92.61439187,149.13,149.06,0.063]
["bitfinex","SOLUSD",1745944780503,42.71845099,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745944781726,6.70780788,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745944783522,18.64964886,149.12,149.07,15.12403643]
["bitfinex","SOLUSD",1745944783727,33.77368529,149.12,149.08,15.12403643]
["bitfinex","SOLUSD",1745944784515,40.47969387,149.12,149.08,15.12403643]
["bitfinex","SOLUSD",1745944785639,49.55345352,149.12,149.08,24.19779608]
["bitfinex","SOLUSD",1745944785841,18.64964886,149.1,149.07,24.19779608]
["bitfinex","SOLUSD",1745944786137,6.70600858,149.12,149.08,24.19779608]
["bitfinex","SOLUSD",1745944786435,42.84744494,149.12,149.08,24.19779608]
["bitfinex","SOLUSD",1745944786736,42.84744494,149.1,149.06,30.96931588]
["bitfinex","SOLUSD",1745944787424,18.64964886,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745944787630,42.84744494,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944788733,49.5557028,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944789040,42.84744494,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944789424,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944789834,24.19779608,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944790035,42.84744494,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944790347,49.5557028,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944793040,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944794032,42.84744494,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944796826,49.5557028,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944800856,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944802051,42.84744494,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944803258,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944803841,42.84744494,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944805549,49.69786437,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944807560,40.64161347,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944813937,33.79119404,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944814144,40.4994519,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944814872,25.35790672,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944815078,40.4994519,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944817077,40.64161347,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944817778,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745944817984,14.04,149.11,149.06,15.20454518]
["bitfinex","SOLUSD",1745944818162,29.18154518,149.11,149.07,15.14154518]
["bitfinex","SOLUSD",1745944818370,55.18154518,149.11,149.07,15.14154518]
["bitfinex","SOLUSD",1745944818583,33.79119404,149.1,149.06,15.20454518]
["bitfinex","SOLUSD",1745944818882,18.64964886,149.1,149.07,15.14154518]
["bitfinex","SOLUSD",1745944819067,18.64964886,149.1,149.08,15.14154518]
["bitfinex","SOLUSD",1745944819480,18.64964886,149.11,149.08,15.14154518]
["bitfinex","SOLUSD",1745944819956,18.64964886,149.12,149.09,15.14154518]
["bitfinex","SOLUSD",1745944820360,18.64964886,149.13,149.1,15.14154518]
["bitfinex","SOLUSD",1745944821782,8.41870092,149.16,149.1,15.14154518]
["bitfinex","SOLUSD",1745944821968,15.14154518,149.15,149.11,15.14154518]
["bitfinex","SOLUSD",1745944822176,18.64964886,149.13,149.1,15.14154518]
["bitfinex","SOLUSD",1745944822751,18.64964886,149.13,149.09,15.14154518]
["bitfinex","SOLUSD",1745944823086,18.64964886,149.13,149.1,15.14154518]
["bitfinex","SOLUSD",1745944823287,18.64964886,149.13,149.11,15.14154518]
["bitfinex","SOLUSD",1745944823473,18.64964886,149.16,149.12,15.14154518]
["bitfinex","SOLUSD",1745944823675,33.79119404,149.16,149.12,15.14154518]
["bitfinex","SOLUSD",1745944824887,33.79119404,149.16,149.11,15.14154518]
["bitfinex","SOLUSD",1745944825277,33.79119404,149.16,149.12,15.14154518]
["bitfinex","SOLUSD",1745944825996,18.64964886,149.16,149.13,15.14154518]
["bitfinex","SOLUSD",1745944826369,18.64964886,149.16,149.14,15.14154518]
["bitfinex","SOLUSD",1745944826602,33.79119404,149.16,149.12,15.14154518]
["bitfinex","SOLUSD",1745944826974,18.64964886,149.16,149.13,15.14154518]
["bitfinex","SOLUSD",1745944827292,33.79119404,149.16,149.11,6.70632256]
["bitfinex","SOLUSD",1745944827472,33.79119404,149.16,149.12,15.14154518]
["bitfinex","SOLUSD",1745944827680,33.79119404,149.17,149.13,15.14154518]
["bitfinex","SOLUSD",1745944827881,33.79119404,149.17,149.13,21.84699816]
["bitfinex","SOLUSD",1745944829295,18.67964886,149.18,149.15,15.14154518]
["bitfinex","SOLUSD",1745944829684,0.03,149.18,149.16,15.14154518]
["bitfinex","SOLUSD",1745944830207,0.03,149.18,149.17,15.14154518]
["bitfinex","SOLUSD",1745944830927,0.03,149.18,149.16,15.14154518]
["bitfinex","SOLUSD",1745944831713,0.03,149.18,149.15,21.84587483]
["bitfinex","SOLUSD",1745944832411,33.82119404,149.18,149.14,15.14154518]
["bitfinex","SOLUSD",1745944832595,33.82119404,149.18,149.14,41.14154518]
["bitfinex","SOLUSD",1745944832915,18.67964886,149.18,149.15,15.14154518]
["bitfinex","SOLUSD",1745944833418,0.03,149.18,149.15,15.14154518]
["bitfinex","SOLUSD",1745944834513,15.17154518,149.18,149.14,47.84637898]
["bitfinex","SOLUSD",1745944834880,15.14154518,149.17,149.12,6.70556105]
["bitfinex","SOLUSD",1745944835232,18.64964886,149.16,149.12,21.84710623]
["bitfinex","SOLUSD",1745944835885,18.64964886,149.16,149.13,15.14154518]
["bitfinex","SOLUSD",1745944836216,0.03,149.18,149.15,15.14154518]
["bitfinex","SOLUSD",1745944836422,0.03,149.18,149.17,15.14154518]
["bitfinex","SOLUSD",1745944836897,0.03,149.18,149.16,15.14154518]
["bitfinex","SOLUSD",1745944838427,0.03,149.18,149.15,6.7042557]
["bitfinex","SOLUSD",1745944838629,0.03,149.18,149.17,15.14154518]
["bitfinex","SOLUSD",1745944840406,0.03,149.18,149.17,21.84530598]
["bitfinex","SOLUSD",1745944841323,0.03,149.18,149.17,36.98685116]
["bitfinex","SOLUSD",1745944841711,0.03,149.18,149.17,21.84530598]
["bitfinex","SOLUSD",1745944843538,0.03,149.18,149.17,36.98685116]
["bitfinex","SOLUSD",1745944845327,0.03,149.18,149.17,21.84530598]
["bitfinex","SOLUSD",1745944846916,0.03,149.18,149.17,36.98685116]
["bitfinex","SOLUSD",1745944847414,0.03,149.18,149.17,21.84530598]
["bitfinex","SOLUSD",1745944848333,0.03,149.18,149.17,36.98685116]
["bitfinex","SOLUSD",1745944849221,0.03,149.18,149.16,32.70403302]
["bitfinex","SOLUSD",1745944849425,0.03,149.18,149.17,15.14154518]
["bitfinex","SOLUSD",1745944850719,0.03,149.18,149.16,15.14154518]
["bitfinex","SOLUSD",1745944851121,0.03,149.18,149.15,15.14154518]
["bitfinex","SOLUSD",1745944851319,0.03,149.18,149.14,32.70475151]
["bitfinex","SOLUSD",1745944851540,0.03,149.18,149.15,15.14154518]
["bitfinex","SOLUSD",1745944852240,15.17154518,149.18,149.14,26.0]
["bitfinex","SOLUSD",1745944852446,0.03,149.18,149.16,15.14154518]
["bitfinex","SOLUSD",1745944852615,0.03,149.18,149.17,15.14154518]
["bitfinex","SOLUSD",1745944853110,0.03,149.18,149.16,15.14154518]
["bitfinex","SOLUSD",1745944853818,0.03,149.18,149.17,15.14154518]
["bitfinex","SOLUSD",1745944857442,0.03,149.18,149.17,30.28309036]
["bitfinex","SOLUSD",1745944857643,0.03,149.23,149.2,26.0]
["bitfinex","SOLUSD",1745944857839,0.03,149.23,149.22,15.14154518]
["bitfinex","SOLUSD",1745944858346,0.03,149.23,149.22,21.84305972]
["bitfinex","SOLUSD",1745944859343,0.03,149.23,149.22,21.98522129]
["bitfinex","SOLUSD",1745944859640,0.03,149.24,149.23,26.14216157]
["bitfinex","SOLUSD",1745944859838,0.03,149.24,149.23,56.42525193]
["bitfinex","SOLUSD",1745944860438,0.03,149.24,149.23,63.12631739]
["bitfinex","SOLUSD",1745944861357,0.03,149.27,149.25,0.14216157]
["bitfinex","SOLUSD",1745944861559,0.03,149.27,149.26,15.14154518]
["bitfinex","SOLUSD",1745944861863,0.03,149.27,149.23,115.20106545]
["bitfinex","SOLUSD",1745944862029,0.03,149.27,149.26,15.14154518]
["bitfinex","SOLUSD",1745944862958,0.03,149.27,149.26,21.84126379]
["bitfinex","SOLUSD",1745944864064,0.03,149.27,149.26,47.98342536]
["bitfinex","SOLUSD",1745944864266,0.03,149.27,149.26,49.9180485]
["bitfinex","SOLUSD",1745944864472,0.03,149.31,149.29,26.0]
["bitfinex","SOLUSD",1745944864766,0.03,149.31,149.3,15.14154518]
["bitfinex","SOLUSD",1745944864964,0.03,149.31,149.3,30.28309036]
["bitfinex","SOLUSD",1745944865143,0.03,149.31,149.3,15.14154518]
["bitfinex","SOLUSD",1745944865552,0.03,149.31,149.3,30.42525193]
["bitfinex","SOLUSD",1745944865844,0.03,149.31,149.3,15.28370675]
["bitfinex","SOLUSD",1745944866552,0.03,149.31,149.3,21.98163039]
["bitfinex","SOLUSD",1745944867575,0.03,149.31,149.3,30.95568577]
["bitfinex","SOLUSD",1745944867970,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745944868278,0.03,149.31,149.3,30.8135242]
["bitfinex","SOLUSD",1745944870572,0.03,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1745944870771,0.03,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1745944870941,0.03,149.31,149.29,24.11560056]
["bitfinex","SOLUSD",1745944871337,0.03,149.31,149.3,24.11560056]
["bitfinex","SOLUSD",1745944872480,0.03,149.31,149.3,30.8135242]
["bitfinex","SOLUSD",1745944872850,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745944873045,0.03,149.31,149.3,24.11560056]
["bitfinex","SOLUSD",1745944874547,0.03,149.31,149.3,30.8135242]
["bitfinex","SOLUSD",1745944875567,0.03,149.31,149.3,24.11560056]
["bitfinex","SOLUSD",1745944876381,0.03,149.31,149.3,30.8135242]
["bitfinex","SOLUSD",1745944876879,0.03,149.31,149.3,24.11560056]
["bitfinex","SOLUSD",1745944877377,0.03,149.31,149.3,30.8135242]
["bitfinex","SOLUSD",1745944879372,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745944879679,0.03,149.31,149.3,30.8135242]
["bitfinex","SOLUSD",1745944882089,0.03,149.31,149.3,30.95568577]
["bitfinex","SOLUSD",1745944882682,0.03,149.31,149.3,55.07128633]
["bitfinex","SOLUSD",1745944883388,0.03,149.31,149.3,30.95568577]
["bitfinex","SOLUSD",1745944885858,0.03,149.31,149.3,30.8135242]
["bitfinex","SOLUSD",1745944888197,0.03,149.31,149.3,55.07128633]
["bitfinex","SOLUSD",1745944889689,0.03,149.31,149.3,36.97905571]
["bitfinex","SOLUSD",1745944889887,0.03,149.31,149.3,37.26337885]
["bitfinex","SOLUSD",1745944893598,0.03,149.31,149.3,119.76337884]
["bitfinex","SOLUSD",1745944893974,0.03,149.31,149.3,121.24463454]
["bitfinex","SOLUSD",1745944898199,0.03,149.31,149.3,119.76337884]
["bitfinex","SOLUSD",1745944900011,0.03,149.31,149.3,104.69389359]
["bitfinex","SOLUSD",1745944900205,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745944900372,0.03,149.31,149.3,21.76740889]
["bitfinex","SOLUSD",1745944900881,0.03,149.31,149.3,15.06948525]
["bitfinex","SOLUSD",1745944902914,0.03,149.31,149.28,32.69864163]
["bitfinex","SOLUSD",1745944903075,0.03,149.31,149.3,15.06948525]
["bitfinex","SOLUSD",1745944905899,0.03,149.31,149.27,6.69911099]
["bitfinex","SOLUSD",1745944906092,0.03,149.31,149.29,15.06948525]
["bitfinex","SOLUSD",1745944906708,15.09948525,149.31,149.27,15.06948525]
["bitfinex","SOLUSD",1745944906900,15.06948525,149.3,149.26,15.06948525]
["bitfinex","SOLUSD",1745944907079,15.06948525,149.3,149.25,20.39991614]
["bitfinex","SOLUSD",1745944907281,15.06948525,149.3,149.26,15.06948525]
["bitfinex","SOLUSD",1745944907592,15.06948525,149.3,149.26,21.76911671]
["bitfinex","SOLUSD",1745944907795,15.06948525,149.3,149.26,6.69963146]
["bitfinex","SOLUSD",1745944907990,15.06948525,149.3,149.26,21.76911671]
["bitfinex","SOLUSD",1745944908199,0.03,149.31,149.27,15.06948525]
["bitfinex","SOLUSD",1745944908509,0.03,149.31,149.29,15.06948525]
["bitfinex","SOLUSD",1745944908881,0.03,149.31,149.28,15.06948525]
["bitfinex","SOLUSD",1745944909076,0.03,149.31,149.26,6.69963146]
["bitfinex","SOLUSD",1745944909299,0.03,149.31,149.29,15.06948525]
["bitfinex","SOLUSD",1745944910116,0.03,149.31,149.29,21.7675456]
["bitfinex","SOLUSD",1745944911114,0.03,149.31,149.3,15.06948525]
["bitfinex","SOLUSD",1745944911694,0.03,149.31,149.3,19.9971934]
["bitfinex","SOLUSD",1745944912008,0.03,149.31,149.3,4.92770815]
["bitfinex","SOLUSD",1745944912316,0.03,149.31,149.3,11.62563179]
["bitfinex","SOLUSD",1745944912518,0.03,149.31,149.3,4.92770815]
["bitfinex","SOLUSD",1745944912891,0.03,149.31,149.3,11.62563179]
["bitfinex","SOLUSD",1745944913616,0.03,149.31,149.29,6.69816315]
["bitfinex","SOLUSD",1745944913817,0.03,149.31,149.29,21.7676484]
["bitfinex","SOLUSD",1745944917717,0.03,149.31,149.26,125.39145808]
["bitfinex","SOLUSD",1745944917920,0.03,149.31,149.28,15.06948525]
["bitfinex","SOLUSD",1745944918416,0.03,149.31,149.29,4.92735914]
["bitfinex","SOLUSD",1745944919198,0.03,149.31,149.28,21.7681053]
["bitfinex","SOLUSD",1745944919910,0.03,149.31,149.29,15.06948525]
["bitfinex","SOLUSD",1745944922204,0.03,149.31,149.28,15.06948525]
["bitfinex","SOLUSD",1745944922695,0.03,149.31,149.27,15.06948525]
["bitfinex","SOLUSD",1745944922924,15.09948525,149.31,149.28,4.92667178]
["bitfinex","SOLUSD",1745944923415,15.06948525,149.3,149.28,4.92667178]
["bitfinex","SOLUSD",1745944924196,15.06948525,149.3,149.26,41.06948525]
["bitfinex","SOLUSD",1745944924612,33.71913411,149.29,149.24,15.06948525]
["bitfinex","SOLUSD",1745944925197,33.71913411,149.29,149.25,15.06948525]
["bitfinex","SOLUSD",1745944925395,18.64964886,149.29,149.25,15.06948525]
["bitfinex","SOLUSD",1745944925803,16.69058525,149.3,149.26,15.06948525]
["bitfinex","SOLUSD",1745944926002,1.6211,149.3,149.28,15.06948525]
["bitfinex","SOLUSD",1745944926209,18.67964886,149.31,149.28,15.06948525]
["bitfinex","SOLUSD",1745944926812,0.03,149.31,149.29,15.06948525]
["bitfinex","SOLUSD",1745944927425,0.03,149.31,149.28,15.06948525]
["bitfinex","SOLUSD",1745944928330,15.09948525,149.31,149.27,15.06948525]
["bitfinex","SOLUSD",1745944929622,18.67964886,149.31,149.28,15.06948525]
["bitfinex","SOLUSD",1745944929810,0.03,149.31,149.29,15.06948525]
["bitfinex","SOLUSD",1745944935315,0.03,149.31,149.3,15.06948525]
["bitfinex","SOLUSD",1745944937237,0.03,149.31,149.3,21.76740889]
["bitfinex","SOLUSD",1745944940625,0.03,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745944940932,0.03,149.31,149.3,15.06948525]
["bitfinex","SOLUSD",1745944941720,0.03,149.31,149.3,21.76740889]
["bitfinex","SOLUSD",1745944944916,0.03,149.31,149.3,36.97905571]
["bitfinex","SOLUSD",1745944945113,0.03,149.31,149.3,37.26337885]
["bitfinex","SOLUSD",1745944945422,0.03,149.31,149.3,21.76740889]
["bitfinex","SOLUSD",1745944946744,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745944946950,0.03,149.31,149.3,21.76740889]
["bitfinex","SOLUSD",1745944948629,0.03,149.31,149.3,36.97905571]
["bitfinex","SOLUSD",1745944948828,0.03,149.31,149.3,37.26337885]
["bitfinex","SOLUSD",1745944952057,0.03,149.31,149.3,119.76337884]
["bitfinex","SOLUSD",1745944953560,0.03,149.31,149.3,104.69389359]
["bitfinex","SOLUSD",1745944954367,0.03,149.31,149.3,119.76337884]
["bitfinex","SOLUSD",1745944954533,0.03,149.32,149.31,0.28432314]
["bitfinex","SOLUSD",1745944954866,0.03,149.37,149.34,26.0]
["bitfinex","SOLUSD",1745944955032,0.03,149.37,149.36,15.06948525]
["bitfinex","SOLUSD",1745944955463,0.03,149.37,149.36,21.76471824]
["bitfinex","SOLUSD",1745944956130,0.03,149.37,149.36,22.19120295]
["bitfinex","SOLUSD",1745944958140,0.03,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745944958332,0.03,149.37,149.36,21.76471824]
["bitfinex","SOLUSD",1745944962530,0.03,149.37,149.36,21.90687981]
["bitfinex","SOLUSD",1745944969544,0.03,149.37,149.36,21.76471824]
["bitfinex","SOLUSD",1745944970639,0.03,149.37,149.35,15.06948525]
["bitfinex","SOLUSD",1745944970834,15.09948525,149.37,149.3,16.74470566]
["bitfinex","SOLUSD",1745944971065,15.09948525,149.37,149.33,15.06948525]
["bitfinex","SOLUSD",1745944971655,0.03,149.37,149.34,15.06948525]
["bitfinex","SOLUSD",1745944972942,0.03,149.37,149.34,21.76557131]
["bitfinex","SOLUSD",1745944973247,0.03,149.37,149.34,15.06948525]
["bitfinex","SOLUSD",1745944975176,0.03,149.37,149.36,15.06948525]
["bitfinex","SOLUSD",1745944975469,0.03,149.37,149.35,15.06948525]
["bitfinex","SOLUSD",1745944977464,0.03,149.37,149.34,6.69595534]
["bitfinex","SOLUSD",1745944977770,0.03,149.37,149.36,15.06948525]
["bitfinex","SOLUSD",1745944978740,0.03,149.37,149.36,41.06948525]
["bitfinex","SOLUSD",1745944979052,0.03,149.37,149.36,47.76471824]
["bitfinex","SOLUSD",1745944980540,0.03,149.39,149.36,148.91018553]
["bitfinex","SOLUSD",1745944980746,0.03,149.39,149.38,15.06948525]
["bitfinex","SOLUSD",1745944981162,0.03,149.39,149.38,21.76382184]
["bitfinex","SOLUSD",1745944983956,0.03,149.39,149.38,36.83330709]
["bitfinex","SOLUSD",1745944984158,0.03,149.39,149.38,36.97546866]
["bitfinex","SOLUSD",1745944984479,0.03,149.4,149.39,26.14216157]
["bitfinex","SOLUSD",1745944984673,0.03,149.4,149.39,41.21164682]
["bitfinex","SOLUSD",1745944986170,0.03,149.4,149.39,48.18985843]
["bitfinex","SOLUSD",1745944986377,0.03,149.43,149.39,64.92457962]
["bitfinex","SOLUSD",1745944986669,0.03,149.43,149.42,15.06948525]
["bitfinex","SOLUSD",1745944987152,0.03,149.43,149.42,15.21164682]
["bitfinex","SOLUSD",1745944987861,0.03,149.43,149.42,15.06948525]
["bitfinex","SOLUSD",1745944988297,0.03,149.43,149.42,21.76202975]
["bitfinex","SOLUSD",1745944989357,0.03,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745944989589,0.03,149.43,149.42,21.76202975]
["bitfinex","SOLUSD",1745944989792,0.03,149.43,149.41,15.06948525]
["bitfinex","SOLUSD",1745944990082,0.03,149.43,149.41,21.76241705]
["bitfinex","SOLUSD",1745944990285,15.09948525,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1745944990467,15.09948525,149.43,149.39,15.06948525]
["bitfinex","SOLUSD",1745944990656,15.06948525,149.42,149.38,21.76382184]
["bitfinex","SOLUSD",1745944990857,15.09948525,149.43,149.39,15.06948525]
["bitfinex","SOLUSD",1745944991062,15.06948525,149.42,149.38,21.76382184]
["bitfinex","SOLUSD",1745944991562,15.09948525,149.43,149.38,21.76382184]
["bitfinex","SOLUSD",1745944992465,33.71913411,149.42,149.38,21.76382184]
["bitfinex","SOLUSD",1745944992663,15.06948525,149.41,149.37,6.69458728]
["bitfinex","SOLUSD",1745944992861,15.06948525,149.41,149.37,21.76407253]
["bitfinex","SOLUSD",1745944993773,15.06948525,149.42,149.37,21.76407253]
["bitfinex","SOLUSD",1745944993970,15.06948525,149.42,149.38,15.06948525]
["bitfinex","SOLUSD",1745944994186,15.06948525,149.42,149.38,21.76379421]
["bitfinex","SOLUSD",1745944994570,33.74913411,149.43,149.39,15.06948525]
["bitfinex","SOLUSD",1745944994976,18.67964886,149.43,149.4,15.06948525]
["bitfinex","SOLUSD",1745944995162,33.74913411,149.43,149.38,6.69430896]
["bitfinex","SOLUSD",1745944995361,15.06948525,149.42,149.38,21.76379421]
["bitfinex","SOLUSD",1745944995567,0.03,149.43,149.4,15.06948525]
["bitfinex","SOLUSD",1745944995870,0.03,149.43,149.41,15.06948525]
["bitfinex","SOLUSD",1745944996273,0.03,149.43,149.4,21.76267261]
["bitfinex","SOLUSD",1745944997085,0.03,149.43,149.4,6.69318736]
["bitfinex","SOLUSD",1745944997287,0.03,149.43,149.41,15.06948525]
["bitfinex","SOLUSD",1745944997659,0.03,149.43,149.42,15.06948525]
["bitfinex","SOLUSD",1745944998082,0.03,149.43,149.42,21.76202975]
["bitfinex","SOLUSD",1745944999459,0.03,149.43,149.42,21.90419132]
["bitfinex","SOLUSD",1745945001271,0.03,149.43,149.42,21.76202975]
["bitfinex","SOLUSD",1745945008916,0.03,149.46,149.42,38.91987572]
["bitfinex","SOLUSD",1745945009095,0.03,149.46,149.45,15.06948525]
["bitfinex","SOLUSD",1745945010190,0.03,149.46,149.45,21.76068632]
["bitfinex","SOLUSD",1745945013394,0.03,149.46,149.45,38.5945371]
["bitfinex","SOLUSD",1745945013608,0.03,149.46,149.45,37.25665628]
["bitfinex","SOLUSD",1745945014099,0.03,149.46,149.45,38.59435597]
["bitfinex","SOLUSD",1745945014306,0.03,149.46,149.45,37.25665628]
["bitfinex","SOLUSD",1745945016401,1e-08,149.46,149.45,37.39881785]
["bitfinex","SOLUSD",1745945016607,1e-08,149.46,149.45,119.89881784]
["bitfinex","SOLUSD",1745945018337,1e-08,149.46,149.45,104.68717102]
["bitfinex","SOLUSD",1745945018515,1e-08,149.46,149.45,119.75665627]
["bitfinex","SOLUSD",1745945019325,1e-08,149.46,149.45,119.89881784]
["bitfinex","SOLUSD",1745945019706,0.03,149.48,149.45,119.89881784]
["bitfinex","SOLUSD",1745945019902,0.03,149.48,149.47,15.35380839]
["bitfinex","SOLUSD",1745945019903,0.01,149.48,149.47,15.35380839]
["bitfinex","SOLUSD",1745945020308,0.01,149.48,149.47,22.04411413]
["bitfinex","SOLUSD",1745945021440,0.01,149.48,149.47,6.83246731]
["bitfinex","SOLUSD",1745945021645,0.01,149.48,149.47,21.90195256]
["bitfinex","SOLUSD",1745945025011,0.01,149.48,149.47,22.1862757]
["bitfinex","SOLUSD",1745945025415,0.01,149.48,149.47,104.68627569]
["bitfinex","SOLUSD",1745945026226,0.01,149.48,149.47,89.19030573]
["bitfinex","SOLUSD",1745945026438,0.01,149.48,149.47,104.25979098]
["bitfinex","SOLUSD",1745945030532,0.01,149.48,149.47,104.40195255]
["bitfinex","SOLUSD",1745945032113,0.01,149.48,149.47,104.68627569]
["bitfinex","SOLUSD",1745945033433,0.01,149.48,149.47,104.82843726]
["bitfinex","SOLUSD",1745945036114,0.01,149.48,149.47,104.40195255]
["bitfinex","SOLUSD",1745945036316,0.01,149.48,149.47,104.25979098]
["bitfinex","SOLUSD",1745945036611,0.01,149.48,149.47,104.40195255]
["bitfinex","SOLUSD",1745945036809,0.01,149.48,149.47,104.68627569]
["bitfinex","SOLUSD",1745945040411,0.01,149.48,149.47,106.16600865]
["bitfinex","SOLUSD",1745945041151,0.01,149.48,149.47,104.82843726]
["bitfinex","SOLUSD",1745945041643,0.01,149.48,149.47,104.40195255]
["bitfinex","SOLUSD",1745945042452,0.01,149.48,149.47,21.90195256]
["bitfinex","SOLUSD",1745945044158,0.01,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1745945044536,0.01,149.48,149.46,15.06948525]
["bitfinex","SOLUSD",1745945046642,0.01,149.48,149.46,21.7601528]
["bitfinex","SOLUSD",1745945048463,0.01,149.48,149.47,15.06948525]
["bitfinex","SOLUSD",1745945048837,0.01,149.48,149.47,21.75979099]
["bitfinex","SOLUSD",1745945049161,0.01,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1745945050066,0.01,149.48,149.47,21.75979099]
["bitfinex","SOLUSD",1745945058369,0.01,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1745945058666,0.01,149.48,149.47,15.06948525]
["bitfinex","SOLUSD",1745945060467,0.01,149.48,149.45,16.72786888]
["bitfinex","SOLUSD",1745945060671,0.01,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1745945064978,0.01,149.48,149.47,21.75979099]
["bitfinex","SOLUSD",1745945068870,0.01,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1745945069775,0.01,149.48,149.47,21.75979099]
["bitfinex","SOLUSD",1745945074086,0.01,149.48,149.45,16.72786888]
["bitfinex","SOLUSD",1745945074380,15.07948525,149.48,149.44,21.76113407]
["bitfinex","SOLUSD",1745945074554,15.07948525,149.48,149.45,15.06948525]
["bitfinex","SOLUSD",1745945074981,0.01,149.48,149.45,15.06948525]
["bitfinex","SOLUSD",1745945075664,0.01,149.48,149.46,15.06948525]
["bitfinex","SOLUSD",1745945076277,0.01,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1745945077667,0.01,149.48,149.46,6.69061217]
["bitfinex","SOLUSD",1745945079891,15.06948525,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1745945080182,15.06948525,149.46,149.41,15.13248525]
["bitfinex","SOLUSD",1745945080391,15.06948525,149.45,149.41,15.13248525]
["bitfinex","SOLUSD",1745945080767,15.06948525,149.45,149.41,6.755793]
["bitfinex","SOLUSD",1745945080965,15.06948525,149.44,149.41,6.755793]
["bitfinex","SOLUSD",1745945081174,15.06948525,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745945081582,15.06948525,149.44,149.41,6.75592558]
["bitfinex","SOLUSD",1745945081761,15.06948525,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745945082174,1.645,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745945082480,1.645,149.44,149.41,15.13248525]
["bitfinex","SOLUSD",1745945082981,1.645,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745945083169,1.645,149.44,149.41,15.13248525]
["bitfinex","SOLUSD",1745945083764,18.64964886,149.46,149.42,15.06948525]
["bitfinex","SOLUSD",1745945084082,33.72913411,149.48,149.44,21.7607192]
["bitfinex","SOLUSD",1745945084295,0.14216157,149.46,149.41,0.063]
["bitfinex","SOLUSD",1745945084490,0.14216157,149.47,149.41,0.063]
["bitfinex","SOLUSD",1745945084787,15.06948525,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745945086296,26.14216157,149.47,149.42,15.06948525]
["bitfinex","SOLUSD",1745945086297,15.06948525,149.46,149.42,15.06948525]
["bitfinex","SOLUSD",1745945086594,33.71913411,149.46,149.42,15.06948525]
["bitfinex","SOLUSD",1745945087001,15.07948525,149.48,149.44,15.06948525]
["bitfinex","SOLUSD",1745945087171,15.07948525,149.48,149.43,15.06948525]
["bitfinex","SOLUSD",1745945087172,66.4189933,149.48,149.43,15.06948525]
["bitfinex","SOLUSD",1745945087510,15.06948525,149.47,149.43,15.06948525]
["bitfinex","SOLUSD",1745945087876,15.06948525,149.46,149.42,15.06948525]
["bitfinex","SOLUSD",1745945088197,15.06948525,149.45,149.41,15.13248525]
["bitfinex","SOLUSD",1745945088377,15.06948525,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745945090098,18.65964886,149.48,149.43,15.06948525]
["bitfinex","SOLUSD",1745945090300,33.72913411,149.48,149.44,15.06948525]
["bitfinex","SOLUSD",1745945090513,15.06948525,149.47,149.43,15.06948525]
["bitfinex","SOLUSD",1745945090800,15.06948525,149.46,149.42,15.06948525]
["bitfinex","SOLUSD",1745945090970,15.06948525,149.46,149.41,15.13248525]
["bitfinex","SOLUSD",1745945091166,0.14216157,149.47,149.41,15.13248525]
["bitfinex","SOLUSD",1745945091372,15.06948525,149.46,149.42,15.06948525]
["bitfinex","SOLUSD",1745945091590,15.07948525,149.48,149.43,15.06948525]
["bitfinex","SOLUSD",1745945091794,18.64964886,149.47,149.43,15.06948525]
["bitfinex","SOLUSD",1745945092170,18.65964886,149.48,149.41,49.48828301]
["bitfinex","SOLUSD",1745945092373,18.65964886,149.48,149.45,15.06948525]
["bitfinex","SOLUSD",1745945092609,18.65964886,149.48,149.44,21.76084128]
["bitfinex","SOLUSD",1745945092900,18.65964886,149.48,149.44,6.69135603]
["bitfinex","SOLUSD",1745945093112,18.65964886,149.48,149.44,21.76084128]
["bitfinex","SOLUSD",1745945093391,18.65964886,149.48,149.46,15.06948525]
["bitfinex","SOLUSD",1745945093392,0.01,149.48,149.46,15.06948525]
["bitfinex","SOLUSD",1745945093599,0.01,149.48,149.45,15.06948525]
["bitfinex","SOLUSD",1745945094375,15.06948525,149.47,149.43,21.76146974]
["bitfinex","SOLUSD",1745945097409,15.06948525,149.45,149.41,0.063]
["bitfinex","SOLUSD",1745945097885,15.06948525,149.46,149.42,15.06948525]
["bitfinex","SOLUSD",1745945098221,16.57858525,149.47,149.43,15.06948525]
["bitfinex","SOLUSD",1745945098381,16.57858525,149.47,149.42,15.06948525]
["bitfinex","SOLUSD",1745945098586,15.06948525,149.46,149.41,47.82540724]
["bitfinex","SOLUSD",1745945098785,1.5091,149.47,149.41,0.063]
["bitfinex","SOLUSD",1745945098984,15.06948525,149.45,149.41,0.063]
["bitfinex","SOLUSD",1745945099202,15.06948525,149.45,149.41,15.13248525]
["bitfinex","SOLUSD",1745945099601,18.64964886,149.46,149.41,0.063]
["bitfinex","SOLUSD",1745945099602,15.06948525,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745945101712,15.06948525,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745945101908,15.06948525,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945103233,18.64964886,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945103401,33.71913411,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945103600,40.55384018,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945103803,42.16024018,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945104926,27.09075493,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945105224,42.16024018,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945106027,35.46769568,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945106226,15.06948525,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745945106422,33.71913411,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745945106631,15.06948525,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945107128,15.06948525,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745945108626,18.64964886,149.45,149.41,0.063]
["bitfinex","SOLUSD",1745945108805,33.86129568,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945109010,41.44549568,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945109526,41.72981882,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745945109698,25.769126,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745945109901,55.9080965,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745945110104,98.64057759,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745945110315,48.93078093,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745945111201,69.52944066,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745945112431,69.24511752,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745945114208,25.48663972,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745945114406,33.71913411,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745945115710,15.06948525,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745945116030,15.1454,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745945116031,28.68948525,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745945116532,15.06948525,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745945116917,15.06948525,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745945117820,15.06948525,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745945118428,40.55652867,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745945118756,42.45995181,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745945119240,42.60211338,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745945119912,66.94348039,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945120311,51.44751043,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945120531,33.71913411,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945121635,24.12499779,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945122337,42.77464665,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945122940,42.91680822,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945123313,42.77464665,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945123518,18.64964886,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945124024,42.77464665,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945124818,24.12499779,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945125425,42.77464665,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745945126155,24.12499779,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745945127768,18.64964886,149.4,149.34,24.18799779]
["bitfinex","SOLUSD",1745945128058,18.64964886,149.38,149.35,24.12499779]
["bitfinex","SOLUSD",1745945128263,42.77464665,149.38,149.34,24.18799779]
["bitfinex","SOLUSD",1745945128835,18.79181043,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1745945129244,24.12499779,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745945130246,24.12499779,149.39,149.35,47.55988228]
["bitfinex","SOLUSD",1745945130851,24.12499779,149.38,149.35,23.43488449]
["bitfinex","SOLUSD",1745945131064,18.64964886,149.4,149.35,47.55988228]
["bitfinex","SOLUSD",1745945131272,24.12499779,149.39,149.35,47.55988228]
["bitfinex","SOLUSD",1745945131974,18.64964886,149.4,149.35,47.55988228]
["bitfinex","SOLUSD",1745945132144,42.77464665,149.41,149.37,24.12499779]
["bitfinex","SOLUSD",1745945132672,13.62,149.42,149.37,24.12499779]
["bitfinex","SOLUSD",1745945132848,13.62,149.42,149.38,24.12499779]
["bitfinex","SOLUSD",1745945133053,24.15499779,149.43,149.38,24.12499779]
["bitfinex","SOLUSD",1745945133370,24.15499779,149.43,149.39,24.12499779]
["bitfinex","SOLUSD",1745945133570,0.03,149.43,149.4,24.12499779]
["bitfinex","SOLUSD",1745945134040,0.03,149.43,149.36,26.42648471]
["bitfinex","SOLUSD",1745945134041,24.15499779,149.43,149.39,24.12499779]
["bitfinex","SOLUSD",1745945134241,0.03,149.43,149.39,30.81870691]
["bitfinex","SOLUSD",1745945134436,24.15499779,149.43,149.39,30.81870691]
["bitfinex","SOLUSD",1745945135166,0.03,149.43,149.39,30.81870691]
["bitfinex","SOLUSD",1745945135371,24.15499779,149.43,149.39,30.81870691]
["bitfinex","SOLUSD",1745945135666,24.15499779,149.43,149.39,6.69370912]
["bitfinex","SOLUSD",1745945135966,0.03,149.43,149.39,30.81870691]
["bitfinex","SOLUSD",1745945137469,24.15499779,149.43,149.39,30.81870691]
["bitfinex","SOLUSD",1745945137767,0.03,149.43,149.39,30.81870691]
["bitfinex","SOLUSD",1745945138666,0.03,149.43,149.4,24.12499779]
["bitfinex","SOLUSD",1745945139071,0.03,149.43,149.39,30.81870691]
["bitfinex","SOLUSD",1745945139248,24.12499779,149.42,149.39,6.69370912]
["bitfinex","SOLUSD",1745945139647,24.12499779,149.4,149.37,6.6944832]
["bitfinex","SOLUSD",1745945139877,24.12499779,149.4,149.36,32.69504676]
["bitfinex","SOLUSD",1745945140560,0.03,149.43,149.39,24.12499779]
["bitfinex","SOLUSD",1745945140759,24.15499779,149.43,149.38,24.12499779]
["bitfinex","SOLUSD",1745945140956,24.12499779,149.42,149.38,24.12499779]
["bitfinex","SOLUSD",1745945141159,24.15499779,149.43,149.36,49.43312924]
["bitfinex","SOLUSD",1745945141361,24.12499779,149.42,149.38,24.12499779]
["bitfinex","SOLUSD",1745945141768,0.03,149.43,149.38,24.12499779]
["bitfinex","SOLUSD",1745945141974,24.12499779,149.42,149.38,24.12499779]
["bitfinex","SOLUSD",1745945142272,24.12499779,149.42,149.37,24.12499779]
["bitfinex","SOLUSD",1745945142469,24.12499779,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1745945143173,24.12499779,149.42,149.38,30.81933438]
["bitfinex","SOLUSD",1745945143469,24.15499779,149.43,149.38,30.81933438]
["bitfinex","SOLUSD",1745945143677,15.09008906,149.43,149.38,21.75442565]
["bitfinex","SOLUSD",1745945144057,15.06008906,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745945144580,0.03,149.43,149.35,8.17778471]
["bitfinex","SOLUSD",1745945144581,15.06008906,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1745945144757,15.06008906,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1745945144966,15.06008906,149.37,149.34,6.75898342]
["bitfinex","SOLUSD",1745945145473,18.64964886,149.39,149.34,0.063]
["bitfinex","SOLUSD",1745945145474,15.06008906,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945146372,15.06008906,149.36,149.34,6.75912963]
["bitfinex","SOLUSD",1745945146586,18.79181043,149.39,149.34,15.12308906]
["bitfinex","SOLUSD",1745945146587,15.06008906,149.39,149.34,15.12308906]
["bitfinex","SOLUSD",1745945146891,18.64964886,149.4,149.34,15.12308906]
["bitfinex","SOLUSD",1745945146892,15.06008906,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745945147876,24.11340892,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745945148080,24.11340892,149.38,149.34,24.17640892]
["bitfinex","SOLUSD",1745945148381,24.11340892,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745945148989,24.11340892,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745945149179,0.14216157,149.39,149.34,0.063]
["bitfinex","SOLUSD",1745945149380,24.11340892,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745945149562,24.11340892,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745945149863,18.64964886,149.38,149.35,24.11340892]
["bitfinex","SOLUSD",1745945150066,42.76305778,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745945150253,24.11340892,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745945150881,24.11340892,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745945151266,24.11340892,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745945151684,24.11340892,149.38,149.35,6.69555034]
["bitfinex","SOLUSD",1745945152180,24.11340892,149.37,149.34,6.75912963]
["bitfinex","SOLUSD",1745945152562,24.11340892,149.36,149.34,6.75912963]
["bitfinex","SOLUSD",1745945153291,24.11340892,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745945153488,24.11340892,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945154762,42.76305778,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945157284,24.11340892,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745945157489,24.11340892,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945158587,42.76305778,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945160195,18.64964886,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945160389,42.76305778,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945161377,49.60090063,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945162097,49.88522377,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945162308,50.02738534,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745945162499,45.07613357,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745945162700,99.32795141,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745945163006,99.47011298,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745945163774,18.933972,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745945163996,68.69228984,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745945164193,68.97661298,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745945165306,75.6736395,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745945167218,44.933972,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745945167422,18.933972,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745945167595,43.04738092,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745945167921,0.28432314,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745945168087,43.33170406,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745945168282,52.494872,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945168499,100.72168984,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945169337,83.44971226,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945169643,70.42501935,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945169937,68.90521935,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945174052,68.76305778,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945174204,44.64964886,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945174403,68.76305778,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945174719,42.76305778,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945179028,49.60448912,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745945179646,0.14216157,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745945179845,44.79181043,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945180017,68.90521935,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945180217,42.76305778,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945180918,42.90521935,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945181932,49.60628481,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945182529,49.89060795,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945183834,75.89060795,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945184033,76.03276952,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945186540,50.03276952,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945187331,43.18954249,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945187746,42.90521935,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945187948,68.90521935,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945188463,75.60628481,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945188640,75.74844638,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945188837,75.89060795,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745945189946,45.07613357,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745945190254,19.07613357,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745945190457,56.97170406,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745945192850,42.76305778,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745945193553,18.64964886,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745945193754,24.11340892,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745945193971,18.64964886,149.21,149.19,6.76586212]
["bitfinex","SOLUSD",1745945194364,24.11340892,149.21,149.19,6.76586212]
["bitfinex","SOLUSD",1745945196255,18.64964886,149.21,149.19,6.76586212]
["bitfinex","SOLUSD",1745945197047,18.64964886,149.23,149.19,30.87927104]
["bitfinex","SOLUSD",1745945197252,18.64964886,149.23,149.19,47.63642634]
["bitfinex","SOLUSD",1745945197664,37.75340892,149.24,149.2,24.11340892]
["bitfinex","SOLUSD",1745945198369,24.11340892,149.24,149.2,24.11340892]
["bitfinex","SOLUSD",1745945199079,24.11340892,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745945200456,18.64964886,149.24,149.21,30.81537259]
["bitfinex","SOLUSD",1745945200666,18.67964886,149.27,149.23,24.11340892]
["bitfinex","SOLUSD",1745945200963,18.67964886,149.27,149.24,24.11340892]
["bitfinex","SOLUSD",1745945201173,18.67964886,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745945201174,0.03,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745945201385,24.14340892,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745945201685,0.03,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745945202272,0.03,149.27,149.25,30.81357642]
["bitfinex","SOLUSD",1745945202476,0.03,149.27,149.26,24.11340892]
["bitfinex","SOLUSD",1745945203390,0.03,149.27,149.25,30.81357642]
["bitfinex","SOLUSD",1745945203964,0.03,149.27,149.26,24.11340892]
["bitfinex","SOLUSD",1745945207875,0.03,149.27,149.25,30.81357642]
["bitfinex","SOLUSD",1745945208191,18.64964886,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745945208493,42.76305778,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745945210685,49.46816707,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745945211265,0.42648471,149.09,148.98,0.063]
["bitfinex","SOLUSD",1745945211470,24.11340892,149.06,149.01,24.11340892]
["bitfinex","SOLUSD",1745945211887,24.11340892,149.05,149.0,24.11340892]
["bitfinex","SOLUSD",1745945212190,24.11340892,149.04,148.99,6.7115879]
["bitfinex","SOLUSD",1745945212396,24.11340892,149.04,148.99,24.11340892]
["bitfinex","SOLUSD",1745945212713,24.11340892,149.04,148.98,6.77521429]
["bitfinex","SOLUSD",1745945212899,24.11340892,149.04,148.99,24.11340892]
["bitfinex","SOLUSD",1745945213267,24.11340892,149.05,149.0,24.11340892]
["bitfinex","SOLUSD",1745945213488,24.11340892,149.04,148.99,24.11340892]
["bitfinex","SOLUSD",1745945214279,24.11340892,149.03,148.99,24.11340892]
["bitfinex","SOLUSD",1745945214479,24.11340892,149.02,148.98,56.88862321]
["bitfinex","SOLUSD",1745945214794,24.11340892,149.03,148.99,24.11340892]
["bitfinex","SOLUSD",1745945215106,24.11340892,149.03,148.98,56.88862321]
["bitfinex","SOLUSD",1745945215898,24.11340892,149.03,148.99,24.11340892]
["bitfinex","SOLUSD",1745945217178,24.11340892,149.01,148.98,26.063]
["bitfinex","SOLUSD",1745945217480,24.11340892,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745945217687,24.11340892,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745945217907,24.11340892,149.02,148.98,24.17640892]
["bitfinex","SOLUSD",1745945218111,24.11340892,149.03,148.99,24.11340892]
["bitfinex","SOLUSD",1745945218281,42.76305778,149.05,149.01,24.11340892]
["bitfinex","SOLUSD",1745945218688,42.76305778,149.05,149.0,24.11340892]
["bitfinex","SOLUSD",1745945218895,24.11340892,149.04,149.0,24.11340892]
["bitfinex","SOLUSD",1745945220490,24.11340892,149.04,149.0,30.82452407]
["bitfinex","SOLUSD",1745945220695,24.11340892,149.05,149.01,24.11340892]
["bitfinex","SOLUSD",1745945221191,24.11340892,149.08,149.04,24.11340892]
["bitfinex","SOLUSD",1745945221587,24.11340892,149.07,149.03,24.11340892]
["bitfinex","SOLUSD",1745945222104,24.11340892,149.08,149.04,24.11340892]
["bitfinex","SOLUSD",1745945222404,24.11340892,149.08,149.03,0.42648471]
["bitfinex","SOLUSD",1745945222405,24.11340892,149.07,149.03,24.53989363]
["bitfinex","SOLUSD",1745945222579,24.11340892,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745945223205,27.47064283,149.09,149.07,24.11340892]
["bitfinex","SOLUSD",1745945223416,27.47064283,149.09,149.08,24.11340892]
["bitfinex","SOLUSD",1745945223619,27.47064283,149.09,149.07,24.11340892]
["bitfinex","SOLUSD",1745945224289,27.47064283,149.09,149.08,24.11340892]
["bitfinex","SOLUSD",1745945224606,24.11340892,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745945224777,24.11340892,149.13,149.09,30.82076689]
["bitfinex","SOLUSD",1745945226003,18.64964886,149.14,149.09,30.82076689]
["bitfinex","SOLUSD",1745945226401,24.11340892,149.14,149.1,24.11340892]
["bitfinex","SOLUSD",1745945227802,24.11340892,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745945229078,24.11340892,149.15,149.11,24.11340892]
["bitfinex","SOLUSD",1745945230306,24.11340892,149.15,149.11,30.81970432]
["bitfinex","SOLUSD",1745945230490,24.11340892,149.14,149.11,6.7062954]
["bitfinex","SOLUSD",1745945231808,24.11340892,149.14,149.1,24.11340892]
["bitfinex","SOLUSD",1745945231993,49.46684553,149.17,149.08,50.11340892]
["bitfinex","SOLUSD",1745945231994,24.11340892,149.13,149.08,50.11340892]
["bitfinex","SOLUSD",1745945232816,24.11340892,149.13,149.09,24.11340892]
["bitfinex","SOLUSD",1745945232996,24.11340892,149.13,149.09,30.82076689]
["bitfinex","SOLUSD",1745945234019,0.14216157,149.16,149.1,24.11340892]
["bitfinex","SOLUSD",1745945234184,24.11340892,149.15,149.11,24.11340892]
["bitfinex","SOLUSD",1745945234390,24.11340892,149.15,149.1,24.11340892]
["bitfinex","SOLUSD",1745945234723,24.11340892,149.14,149.1,24.11340892]
["bitfinex","SOLUSD",1745945235101,24.11340892,149.14,149.09,30.82076689]
["bitfinex","SOLUSD",1745945235397,24.11340892,149.13,149.09,30.82076689]
["bitfinex","SOLUSD",1745945235580,24.11340892,149.1,149.08,6.70763811]
["bitfinex","SOLUSD",1745945235786,24.11340892,149.09,149.07,6.70809472]
["bitfinex","SOLUSD",1745945236007,24.11340892,149.08,149.07,6.70809472]
["bitfinex","SOLUSD",1745945236518,24.11340892,149.08,149.04,24.11340892]
["bitfinex","SOLUSD",1745945236709,24.11340892,149.09,149.05,24.11340892]
["bitfinex","SOLUSD",1745945237396,24.11340892,149.09,149.05,30.82256692]
["bitfinex","SOLUSD",1745945237597,24.11340892,149.1,149.06,24.11340892]
["bitfinex","SOLUSD",1745945237797,24.11340892,149.09,149.05,30.82256692]
["bitfinex","SOLUSD",1745945238096,24.11340892,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745945238711,24.11340892,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745945238912,24.11340892,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1745945239096,24.11340892,149.05,149.0,30.82481831]
["bitfinex","SOLUSD",1745945239691,42.76305778,149.04,148.99,30.82493282]
["bitfinex","SOLUSD",1745945240298,42.76305778,149.04,149.0,24.11340892]
["bitfinex","SOLUSD",1745945240498,6.85057497,149.07,149.01,24.11340892]
["bitfinex","SOLUSD",1745945240499,24.11340892,149.05,149.01,24.11340892]
["bitfinex","SOLUSD",1745945240807,24.11340892,149.04,148.99,30.82493282]
["bitfinex","SOLUSD",1745945241303,24.11340892,149.04,149.0,24.11340892]
["bitfinex","SOLUSD",1745945241707,24.11340892,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1745945242219,24.11340892,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745945242521,18.64964886,149.08,149.03,24.11340892]
["bitfinex","SOLUSD",1745945242721,42.76305778,149.08,149.03,24.11340892]
["bitfinex","SOLUSD",1745945242903,24.11340892,149.07,149.03,24.11340892]
["bitfinex","SOLUSD",1745945243098,42.76305778,149.08,149.04,24.11340892]
["bitfinex","SOLUSD",1745945243291,42.76305778,149.1,149.06,24.11340892]
["bitfinex","SOLUSD",1745945243719,24.11340892,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745945247132,42.76305778,149.1,149.06,30.82211682]
["bitfinex","SOLUSD",1745945247507,24.11340892,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745945248009,24.11340892,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745945248210,24.11340892,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745945248924,21.6542,149.15,149.08,24.11340892]
["bitfinex","SOLUSD",1745945249130,24.11340892,149.13,149.09,30.82076689]
["bitfinex","SOLUSD",1745945249330,24.11340892,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745945249536,24.11340892,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745945249903,24.11340892,149.13,149.09,30.82076689]
["bitfinex","SOLUSD",1745945250108,42.76305778,149.14,149.1,24.11340892]
["bitfinex","SOLUSD",1745945250408,24.11340892,149.13,149.09,30.82076689]
["bitfinex","SOLUSD",1745945251659,24.11340892,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745945252327,24.11340892,149.13,149.09,30.82076689]
["bitfinex","SOLUSD",1745945255226,24.11340892,149.13,149.08,24.11340892]
["bitfinex","SOLUSD",1745945256167,24.11340892,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745945258071,24.11340892,149.11,149.07,30.82166678]
["bitfinex","SOLUSD",1745945259265,24.11340892,149.12,149.07,30.82166678]
["bitfinex","SOLUSD",1745945261851,24.11340892,149.12,149.08,24.11340892]
["bitfinex","SOLUSD",1745945263766,24.11340892,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1745945264061,24.11340892,149.12,149.07,24.11340892]
["bitfinex","SOLUSD",1745945264269,24.11340892,149.12,149.08,24.11340892]
["bitfinex","SOLUSD",1745945264776,24.11340892,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1745945265073,24.11340892,149.1,149.05,47.59531518]
["bitfinex","SOLUSD",1745945265942,24.11340892,149.09,149.05,47.59531518]
["bitfinex","SOLUSD",1745945266340,24.11340892,149.1,149.05,47.59531518]
["bitfinex","SOLUSD",1745945266644,7.6742,149.15,149.08,24.11340892]
["bitfinex","SOLUSD",1745945266861,18.64964886,149.12,149.09,24.11340892]
["bitfinex","SOLUSD",1745945267239,18.64964886,149.12,149.08,24.11340892]
["bitfinex","SOLUSD",1745945268963,26.0,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1745945269138,50.11340892,149.14,149.09,30.82076689]
["bitfinex","SOLUSD",1745945269669,50.11340892,149.14,149.1,24.11340892]
["bitfinex","SOLUSD",1745945269964,18.64964886,149.14,149.11,24.11340892]
["bitfinex","SOLUSD",1745945270338,42.76305778,149.14,149.1,24.11340892]
["bitfinex","SOLUSD",1745945270658,24.11340892,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745945271669,24.11340892,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745945273242,24.11340892,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745945273448,24.11340892,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745945273842,24.11340892,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745945275565,24.11340892,149.11,149.07,30.82166678]
["bitfinex","SOLUSD",1745945277775,24.11340892,149.11,149.07,47.59231144]
["bitfinex","SOLUSD",1745945279075,24.11340892,149.12,149.08,24.11340892]
["bitfinex","SOLUSD",1745945279280,18.64964886,149.12,149.09,24.11340892]
["bitfinex","SOLUSD",1745945279660,18.64964886,149.12,149.09,15.11960202]
["bitfinex","SOLUSD",1745945280171,0.03,149.15,149.11,15.11960202]
["bitfinex","SOLUSD",1745945280376,0.03,149.15,149.13,15.11960202]
["bitfinex","SOLUSD",1745945280561,0.03,149.15,149.09,0.42648471]
["bitfinex","SOLUSD",1745945280760,0.03,149.15,149.12,15.11960202]
["bitfinex","SOLUSD",1745945281273,0.03,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745945283263,24.2130515,149.15,149.11,16.76525449]
["bitfinex","SOLUSD",1745945283463,24.2130515,149.15,149.11,40.94830599]
["bitfinex","SOLUSD",1745945284184,18.67964886,149.15,149.11,40.94830599]
["bitfinex","SOLUSD",1745945284882,0.03,149.15,149.12,24.1830515]
["bitfinex","SOLUSD",1745945285378,0.03,149.15,149.11,16.76525449]
["bitfinex","SOLUSD",1745945285379,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945285759,0.03,149.15,149.14,30.88816079]
["bitfinex","SOLUSD",1745945285985,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945286282,24.2130515,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945286669,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945286880,0.03,149.15,149.14,30.88816079]
["bitfinex","SOLUSD",1745945287062,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945287386,0.03,149.15,149.14,30.88816079]
["bitfinex","SOLUSD",1745945287867,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945288280,24.2130515,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745945289266,0.03,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745945290671,24.1830515,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745945291075,0.03,149.15,149.08,2.00238471]
["bitfinex","SOLUSD",1745945291076,24.1830515,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745945292195,24.1830515,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745945293696,18.64964886,149.13,149.09,24.1830515]
["bitfinex","SOLUSD",1745945293892,18.64964886,149.14,149.1,24.1830515]
["bitfinex","SOLUSD",1745945294193,42.83270036,149.14,149.1,30.88966818]
["bitfinex","SOLUSD",1745945294605,42.83270036,149.14,149.1,6.70661668]
["bitfinex","SOLUSD",1745945294796,24.1830515,149.13,149.1,6.70661668]
["bitfinex","SOLUSD",1745945295802,24.1830515,149.13,149.09,6.70727865]
["bitfinex","SOLUSD",1745945296691,24.1830515,149.12,149.08,30.89085938]
["bitfinex","SOLUSD",1745945298771,24.1830515,149.13,149.08,30.89085938]
["bitfinex","SOLUSD",1745945299468,24.1830515,149.13,149.09,30.89018715]
["bitfinex","SOLUSD",1745945301102,24.1830515,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1745945301273,24.1830515,149.13,149.09,24.1830515]
["bitfinex","SOLUSD",1745945301802,24.1830515,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1745945301972,24.1830515,149.11,149.07,20.36804556]
["bitfinex","SOLUSD",1745945303631,15.126408,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1745945303901,15.126408,149.09,149.05,15.126408]
["bitfinex","SOLUSD",1745945304200,15.126408,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745945304592,15.126408,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745945304971,15.126408,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745945305172,33.77605686,149.09,149.04,15.126408]
["bitfinex","SOLUSD",1745945305393,18.64964886,149.06,149.01,6.77395899]
["bitfinex","SOLUSD",1745945305576,18.64964886,149.06,149.02,15.126408]
["bitfinex","SOLUSD",1745945305887,15.126408,149.06,149.02,15.126408]
["bitfinex","SOLUSD",1745945306581,15.126408,149.06,149.02,21.83654625]
["bitfinex","SOLUSD",1745945306780,15.126408,149.05,149.01,6.77381038]
["bitfinex","SOLUSD",1745945307303,15.126408,149.04,149.01,6.77381038]
["bitfinex","SOLUSD",1745945307481,15.126408,149.03,149.01,6.77382474]
["bitfinex","SOLUSD",1745945307676,15.126408,149.04,149.01,6.77382474]
["bitfinex","SOLUSD",1745945308276,18.64964886,149.04,149.01,6.77382474]
["bitfinex","SOLUSD",1745945308614,18.64964886,149.04,149.01,21.90023274]
["bitfinex","SOLUSD",1745945308908,18.64964886,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745945309096,33.77605686,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745945309306,15.126408,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745945309600,24.22242787,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745945310712,42.87207673,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745945311313,18.64964886,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745945312105,42.87207673,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745945312308,42.87207673,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945313084,18.64964886,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945313299,42.87207673,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945313504,18.64964886,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945313722,42.87207673,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945315010,43.0142383,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945315213,49.72474695,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945315711,75.72474695,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945319112,76.00907009,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945319313,76.15123166,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745945320211,44.933972,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745945320388,69.44072301,149.0,148.98,0.04300001]
["bitfinex","SOLUSD",1745945320588,43.29856144,148.99,148.98,0.04300001]
["bitfinex","SOLUSD",1745945320912,51.65192129,148.99,148.98,0.04300001]
["bitfinex","SOLUSD",1745945321714,51.79408286,148.99,148.98,0.04300001]
["bitfinex","SOLUSD",1745945322301,76.01651073,148.99,148.98,0.04300001]
["bitfinex","SOLUSD",1745945322501,0.28432314,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745945322704,0.14216157,148.94,148.86,0.063]
["bitfinex","SOLUSD",1745945322908,24.22242787,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745945323094,44.79181043,148.92,148.86,0.063]
["bitfinex","SOLUSD",1745945323095,24.22242787,148.9,148.86,6.78054471]
["bitfinex","SOLUSD",1745945323294,18.64964886,148.9,148.87,24.22242787]
["bitfinex","SOLUSD",1745945323493,7.7851,148.95,148.88,24.22242787]
["bitfinex","SOLUSD",1745945323699,18.64964886,148.92,148.89,24.22242787]
["bitfinex","SOLUSD",1745945323997,39.68,148.94,148.9,30.93795653]
["bitfinex","SOLUSD",1745945324302,39.68,148.94,148.9,6.71552866]
["bitfinex","SOLUSD",1745945324490,63.90242787,148.94,148.9,30.93795653]
["bitfinex","SOLUSD",1745945324693,13.68,148.94,148.9,30.93795653]
["bitfinex","SOLUSD",1745945324895,13.68,148.94,148.92,24.22242787]
["bitfinex","SOLUSD",1745945325103,15.3102,148.98,148.93,24.22242787]
["bitfinex","SOLUSD",1745945325312,24.22242787,148.95,148.9,30.93795653]
["bitfinex","SOLUSD",1745945325617,24.22242787,148.95,148.9,6.71552866]
["bitfinex","SOLUSD",1745945325817,24.22242787,148.95,148.91,24.22242787]
["bitfinex","SOLUSD",1745945327638,24.22242787,148.93,148.89,6.71634076]
["bitfinex","SOLUSD",1745945327810,24.22242787,148.93,148.89,30.93876863]
["bitfinex","SOLUSD",1745945328008,42.87207673,148.94,148.9,24.22242787]
["bitfinex","SOLUSD",1745945328311,42.87207673,148.94,148.9,30.93831681]
["bitfinex","SOLUSD",1745945329438,18.64964886,148.92,148.88,24.22242787]
["bitfinex","SOLUSD",1745945330334,24.22242787,148.94,148.89,24.22242787]
["bitfinex","SOLUSD",1745945330509,24.22242787,148.93,148.89,24.22242787]
["bitfinex","SOLUSD",1745945330903,24.22242787,148.92,148.87,30.93969797]
["bitfinex","SOLUSD",1745945331109,24.22242787,148.93,148.89,24.22242787]
["bitfinex","SOLUSD",1745945331311,18.64964886,148.93,148.9,24.22242787]
["bitfinex","SOLUSD",1745945331609,15.30200727,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1745945331815,15.1598457,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1745945332330,15.1598457,148.91,148.87,21.8771158]
["bitfinex","SOLUSD",1745945332516,18.64964886,148.92,148.88,15.1598457]
["bitfinex","SOLUSD",1745945333030,26.0,148.95,148.89,15.1598457]
["bitfinex","SOLUSD",1745945333238,18.64964886,148.94,148.9,15.1598457]
["bitfinex","SOLUSD",1745945333744,15.1598457,148.91,148.88,6.71639322]
["bitfinex","SOLUSD",1745945334238,18.64964886,148.92,148.88,21.87623892]
["bitfinex","SOLUSD",1745945334435,18.64964886,148.94,148.9,15.1598457]
["bitfinex","SOLUSD",1745945334739,33.80949456,148.94,148.9,15.1598457]
["bitfinex","SOLUSD",1745945334927,33.80949456,148.94,148.9,21.87550641]
["bitfinex","SOLUSD",1745945335133,33.80949456,148.94,148.9,6.71566071]
["bitfinex","SOLUSD",1745945335340,33.80949456,148.94,148.9,21.87550641]
["bitfinex","SOLUSD",1745945335641,18.64964886,148.94,148.9,21.87550641]
["bitfinex","SOLUSD",1745945336318,41.1598457,148.95,148.9,21.87550641]
["bitfinex","SOLUSD",1745945336632,41.1598457,148.95,148.91,15.1598457]
["bitfinex","SOLUSD",1745945336633,18.64964886,148.95,148.91,15.1598457]
["bitfinex","SOLUSD",1745945337443,33.80949456,148.95,148.9,21.87550641]
["bitfinex","SOLUSD",1745945337839,15.1598457,148.94,148.9,21.87550641]
["bitfinex","SOLUSD",1745945338227,15.1598457,148.93,148.86,18.88766051]
["bitfinex","SOLUSD",1745945338423,18.64964886,148.93,148.9,15.1598457]
["bitfinex","SOLUSD",1745945338630,15.1598457,148.95,148.91,15.1598457]
["bitfinex","SOLUSD",1745945339023,15.1598457,148.94,148.9,15.1598457]
["bitfinex","SOLUSD",1745945339243,33.80949456,148.93,148.89,15.1598457]
["bitfinex","SOLUSD",1745945339419,33.80949456,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1745945339624,33.80949456,148.93,148.89,15.1598457]
["bitfinex","SOLUSD",1745945341027,33.80949456,148.93,148.89,21.87612251]
["bitfinex","SOLUSD",1745945341543,18.64964886,148.93,148.9,15.1598457]
["bitfinex","SOLUSD",1745945342343,18.64964886,148.93,148.9,21.87572759]
["bitfinex","SOLUSD",1745945343356,15.1598457,148.92,148.89,6.71622728]
["bitfinex","SOLUSD",1745945344252,15.1598457,148.92,148.88,15.1598457]
["bitfinex","SOLUSD",1745945344253,15.1598457,148.92,148.88,21.87654466]
["bitfinex","SOLUSD",1745945345152,15.1598457,148.93,148.89,15.1598457]
["bitfinex","SOLUSD",1745945346143,15.1598457,148.94,148.9,15.1598457]
["bitfinex","SOLUSD",1745945346638,15.1598457,148.95,148.91,15.1598457]
["bitfinex","SOLUSD",1745945347844,15.1598457,148.95,148.91,21.8751074]
["bitfinex","SOLUSD",1745945350126,33.80949456,148.96,148.92,15.1598457]
["bitfinex","SOLUSD",1745945350444,18.64964886,148.98,148.95,15.1598457]
["bitfinex","SOLUSD",1745945350944,33.80949456,148.98,148.94,15.1598457]
["bitfinex","SOLUSD",1745945351155,15.1598457,148.95,148.91,21.8751074]
["bitfinex","SOLUSD",1745945351334,15.1598457,148.95,148.91,6.7152617]
["bitfinex","SOLUSD",1745945351650,15.1598457,148.95,148.91,21.8751074]
["bitfinex","SOLUSD",1745945351954,15.1598457,148.96,148.91,21.8751074]
["bitfinex","SOLUSD",1745945352658,15.1598457,148.96,148.92,15.1598457]
["bitfinex","SOLUSD",1745945353243,33.80949456,148.96,148.89,23.50715299]
["bitfinex","SOLUSD",1745945353453,18.64964886,148.94,148.91,15.1598457]
["bitfinex","SOLUSD",1745945354133,15.1598457,148.93,148.89,21.87621348]
["bitfinex","SOLUSD",1745945354931,33.80949456,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1745945355148,33.80949456,148.92,148.88,15.1598457]
["bitfinex","SOLUSD",1745945356332,15.1598457,148.91,148.87,21.8771158]
["bitfinex","SOLUSD",1745945356855,13.68,148.94,148.9,15.1598457]
["bitfinex","SOLUSD",1745945357259,28.8398457,148.94,148.9,15.1598457]
["bitfinex","SOLUSD",1745945357759,13.68,148.94,148.92,15.1598457]
["bitfinex","SOLUSD",1745945357930,18.64964886,148.95,148.92,15.1598457]
["bitfinex","SOLUSD",1745945358342,41.1598457,148.96,148.92,15.1598457]
["bitfinex","SOLUSD",1745945358727,15.1598457,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745945359756,33.80949456,148.97,148.93,21.87440958]
["bitfinex","SOLUSD",1745945359949,18.64964886,148.97,148.94,15.1598457]
["bitfinex","SOLUSD",1745945360550,28.8398457,148.98,148.94,15.1598457]
["bitfinex","SOLUSD",1745945360735,47.48949456,149.0,148.96,15.1598457]
["bitfinex","SOLUSD",1745945361659,15.1598457,148.99,148.95,15.1598457]
["bitfinex","SOLUSD",1745945361961,15.1598457,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745945362859,47.48949456,149.0,148.96,21.8730573]
["bitfinex","SOLUSD",1745945363247,32.32964886,149.0,148.97,15.1598457]
["bitfinex","SOLUSD",1745945363734,13.68,149.0,148.98,15.1598457]
["bitfinex","SOLUSD",1745945364056,13.68,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1745945364262,18.67964886,149.01,148.98,21.87203247]
["bitfinex","SOLUSD",1745945365559,0.03,149.01,149.0,15.1598457]
["bitfinex","SOLUSD",1745945366143,0.03,149.01,149.0,21.87125509]
["bitfinex","SOLUSD",1745945367361,0.03,149.01,149.0,22.2977398]
["bitfinex","SOLUSD",1745945367566,0.03,149.01,149.0,23.9635398]
["bitfinex","SOLUSD",1745945369073,0.03,149.02,149.01,0.42648471]
["bitfinex","SOLUSD",1745945369248,0.03,149.02,149.01,22.2972894]
["bitfinex","SOLUSD",1745945371651,0.03,149.02,149.01,21.87080469]
["bitfinex","SOLUSD",1745945371845,0.03,149.02,148.98,30.46077594]
["bitfinex","SOLUSD",1745945372071,0.03,149.02,148.99,21.87170555]
["bitfinex","SOLUSD",1745945372643,15.1898457,149.02,148.98,21.87198488]
["bitfinex","SOLUSD",1745945372844,15.1898457,149.02,148.95,99.28312548]
["bitfinex","SOLUSD",1745945372845,33.80949456,149.01,148.97,21.8723059]
["bitfinex","SOLUSD",1745945373065,15.1598457,149.0,148.97,6.7124602]
["bitfinex","SOLUSD",1745945373471,18.64964886,149.01,148.94,13.66]
["bitfinex","SOLUSD",1745945373472,15.1598457,148.99,148.94,13.66]
["bitfinex","SOLUSD",1745945373779,18.64964886,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1745945373980,24.23840443,149.0,148.95,24.23840443]
["bitfinex","SOLUSD",1745945374185,24.23840443,149.0,148.96,24.23840443]
["bitfinex","SOLUSD",1745945374354,68.88805329,149.01,148.97,24.23840443]
["bitfinex","SOLUSD",1745945374557,44.64964886,149.01,148.98,24.23840443]
["bitfinex","SOLUSD",1745945374859,68.88805329,149.01,148.97,24.23840443]
["bitfinex","SOLUSD",1745945375054,24.26840443,149.02,148.98,24.23840443]
["bitfinex","SOLUSD",1745945376078,24.26840443,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1745945376378,0.03,149.02,149.0,24.23840443]
["bitfinex","SOLUSD",1745945376683,0.03,149.02,149.01,24.23840443]
["bitfinex","SOLUSD",1745945378156,0.03,149.02,149.01,30.94936342]
["bitfinex","SOLUSD",1745945378650,0.03,149.02,149.01,24.23840443]
["bitfinex","SOLUSD",1745945378866,0.03,149.02,149.0,30.94961955]
["bitfinex","SOLUSD",1745945379864,0.03,149.02,149.01,24.23840443]
["bitfinex","SOLUSD",1745945380690,0.03,149.02,149.0,30.94961955]
["bitfinex","SOLUSD",1745945381185,0.03,149.02,149.01,24.23840443]
["bitfinex","SOLUSD",1745945382509,0.03,149.02,149.0,24.23840443]
["bitfinex","SOLUSD",1745945383577,0.03,149.02,149.0,30.94977389]
["bitfinex","SOLUSD",1745945384364,18.67964886,149.02,148.96,24.23840443]
["bitfinex","SOLUSD",1745945384674,18.64964886,149.0,148.96,24.23840443]
["bitfinex","SOLUSD",1745945385979,42.88805329,149.0,148.96,24.23840443]
["bitfinex","SOLUSD",1745945386161,18.64964886,149.0,148.97,24.23840443]
["bitfinex","SOLUSD",1745945386371,20.33904886,149.02,148.97,30.95091901]
["bitfinex","SOLUSD",1745945386609,18.67964886,149.02,148.99,24.23840443]
["bitfinex","SOLUSD",1745945387686,0.03,149.02,148.99,30.94995278]
["bitfinex","SOLUSD",1745945389920,18.67964886,149.02,148.99,24.23840443]
["bitfinex","SOLUSD",1745945391393,18.67964886,149.02,148.99,30.95017096]
["bitfinex","SOLUSD",1745945391922,18.67964886,149.02,148.99,24.23840443]
["bitfinex","SOLUSD",1745945393096,18.67964886,149.02,148.98,6.71211106]
["bitfinex","SOLUSD",1745945393283,18.67964886,149.02,148.98,24.23840443]
["bitfinex","SOLUSD",1745945393787,18.67964886,149.02,148.98,30.9506971]
["bitfinex","SOLUSD",1745945394588,18.67964886,149.02,148.98,24.23840443]
["bitfinex","SOLUSD",1745945394800,42.91805329,149.02,148.98,24.23840443]
["bitfinex","SOLUSD",1745945395001,42.91805329,149.02,148.97,30.95099416]
["bitfinex","SOLUSD",1745945395506,24.23840443,149.0,148.96,6.71300499]
["bitfinex","SOLUSD",1745945395708,15.14783596,149.0,148.96,21.86084095]
["bitfinex","SOLUSD",1745945396013,18.64964886,149.0,148.96,21.86084095]
["bitfinex","SOLUSD",1745945396223,18.64964886,149.0,148.97,15.14783596]
["bitfinex","SOLUSD",1745945396591,18.67964886,149.02,148.98,15.14783596]
["bitfinex","SOLUSD",1745945396820,33.82748482,149.02,148.98,15.14783596]
["bitfinex","SOLUSD",1745945397314,18.64964886,149.0,148.97,15.14783596]
["bitfinex","SOLUSD",1745945398017,18.67964886,149.02,148.97,15.14783596]
["bitfinex","SOLUSD",1745945398204,18.64964886,149.0,148.97,15.14783596]
["bitfinex","SOLUSD",1745945398406,18.64964886,149.0,148.97,21.8601993]
["bitfinex","SOLUSD",1745945398728,18.64964886,149.0,148.97,6.71236334]
["bitfinex","SOLUSD",1745945399017,18.67964886,149.02,148.99,15.14783596]
["bitfinex","SOLUSD",1745945399217,18.67964886,149.02,149.0,15.14783596]
["bitfinex","SOLUSD",1745945399710,18.67964886,149.02,148.99,15.14783596]
["bitfinex","SOLUSD",1745945400405,18.67964886,149.02,148.99,21.85939907]
["bitfinex","SOLUSD",1745945401729,0.03,149.02,149.01,15.14783596]
["bitfinex","SOLUSD",1745945402909,0.03,149.02,149.01,21.85879495]
["bitfinex","SOLUSD",1745945404135,0.03,149.02,149.01,22.28527966]
["bitfinex","SOLUSD",1745945404323,0.03,149.02,149.01,38.95751562]
["bitfinex","SOLUSD",1745945404633,0.03,149.02,149.01,23.80967966]
["bitfinex","SOLUSD",1745945407022,0.03,149.02,149.01,121.45751561]
["bitfinex","SOLUSD",1745945407622,0.03,149.02,149.01,106.30967965]
["bitfinex","SOLUSD",1745945410539,0.03,149.02,149.01,104.35879494]
["bitfinex","SOLUSD",1745945411214,0.03,149.02,149.01,89.21095898]
["bitfinex","SOLUSD",1745945411414,0.03,149.02,149.01,104.35879494]
["bitfinex","SOLUSD",1745945412108,0.03,149.02,148.99,30.86613435]
["bitfinex","SOLUSD",1745945412109,0.03,149.02,148.99,13.66]
["bitfinex","SOLUSD",1745945412343,0.03,149.02,148.99,15.14783596]
["bitfinex","SOLUSD",1745945412712,0.03,149.02,148.99,21.85925128]
["bitfinex","SOLUSD",1745945412938,0.03,149.02,149.0,15.14783596]
["bitfinex","SOLUSD",1745945413516,0.03,149.02,149.01,15.14783596]
["bitfinex","SOLUSD",1745945414013,0.03,149.02,149.01,15.57432067]
["bitfinex","SOLUSD",1745945414819,0.03,149.02,149.01,22.28527966]
["bitfinex","SOLUSD",1745945415016,0.03,149.02,149.01,21.85879495]
["bitfinex","SOLUSD",1745945415521,0.03,149.02,149.01,31.34826502]
["bitfinex","SOLUSD",1745945415723,0.03,149.07,149.02,0.42648471]
["bitfinex","SOLUSD",1745945416046,0.03,149.07,149.05,24.21082132]
["bitfinex","SOLUSD",1745945416620,0.03,149.07,149.04,24.21082132]
["bitfinex","SOLUSD",1745945416811,0.03,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745945416812,24.24082132,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745945417539,18.67964886,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745945418138,0.03,149.07,149.05,24.21082132]
["bitfinex","SOLUSD",1745945418435,0.03,149.07,149.06,24.21082132]
["bitfinex","SOLUSD",1745945419015,0.03,149.07,149.06,30.91952922]
["bitfinex","SOLUSD",1745945422060,0.03,149.07,149.04,6.7095156]
["bitfinex","SOLUSD",1745945422361,42.89047018,149.07,149.03,24.21082132]
["bitfinex","SOLUSD",1745945422726,18.67964886,149.07,149.03,24.21082132]
["bitfinex","SOLUSD",1745945422926,18.67964886,149.07,149.04,24.21082132]
["bitfinex","SOLUSD",1745945423134,18.67964886,149.07,149.04,30.92039503]
["bitfinex","SOLUSD",1745945423348,42.89047018,149.07,149.01,82.49999999]
["bitfinex","SOLUSD",1745945423655,42.89047018,149.07,149.03,24.21082132]
["bitfinex","SOLUSD",1745945424961,18.67964886,149.07,149.03,24.21082132]
["bitfinex","SOLUSD",1745945425150,42.89047018,149.07,149.03,24.21082132]
["bitfinex","SOLUSD",1745945425850,18.67964886,149.07,149.04,24.21082132]
["bitfinex","SOLUSD",1745945426856,0.03,149.07,149.06,24.21082132]
["bitfinex","SOLUSD",1745945427251,0.03,149.07,149.06,30.91952922]
["bitfinex","SOLUSD",1745945429130,0.03,149.07,149.06,24.21082132]
["bitfinex","SOLUSD",1745945429650,0.03,149.07,149.02,99.27625801]
["bitfinex","SOLUSD",1745945429837,0.03,149.07,149.04,24.21082132]
["bitfinex","SOLUSD",1745945430436,0.03,149.07,149.05,24.21082132]
["bitfinex","SOLUSD",1745945431845,0.03,149.07,149.05,30.91991286]
["bitfinex","SOLUSD",1745945432161,0.03,149.07,149.06,24.21082132]
["bitfinex","SOLUSD",1745945432944,0.03,149.07,149.06,24.49514446]
["bitfinex","SOLUSD",1745945433256,0.03,149.07,149.06,31.20385236]
["bitfinex","SOLUSD",1745945433464,0.03,149.07,149.06,31.34601393]
["bitfinex","SOLUSD",1745945435175,0.03,149.1,149.07,74.84812735]
["bitfinex","SOLUSD",1745945435464,0.03,149.1,149.09,48.56380421]
["bitfinex","SOLUSD",1745945436170,0.03,149.13,149.09,48.84812735]
["bitfinex","SOLUSD",1745945436464,0.03,149.13,149.12,24.21082132]
["bitfinex","SOLUSD",1745945437468,0.03,149.13,149.12,30.9168299]
["bitfinex","SOLUSD",1745945437664,0.03,149.13,149.12,31.20115304]
["bitfinex","SOLUSD",1745945438170,0.03,149.13,149.12,31.34331461]
["bitfinex","SOLUSD",1745945443751,0.03,149.17,149.14,26.14216157]
["bitfinex","SOLUSD",1745945443951,0.03,149.17,149.14,50.35298289]
["bitfinex","SOLUSD",1745945445167,0.03,149.17,149.14,57.05809218]
["bitfinex","SOLUSD",1745945445545,0.03,149.17,149.14,57.20025375]
["bitfinex","SOLUSD",1745945449854,0.03,149.17,149.14,30.91593061]
["bitfinex","SOLUSD",1745945450082,24.21082132,149.16,149.12,24.21082132]
["bitfinex","SOLUSD",1745945450874,18.64964886,149.14,149.1,37.85082132]
["bitfinex","SOLUSD",1745945451052,18.64964886,149.14,149.1,24.21082132]
["bitfinex","SOLUSD",1745945451252,18.64964886,149.14,149.1,30.91771526]
["bitfinex","SOLUSD",1745945451476,18.64964886,149.14,149.11,24.21082132]
["bitfinex","SOLUSD",1745945451647,18.64964886,149.14,149.1,6.70689394]
["bitfinex","SOLUSD",1745945451849,18.64964886,149.14,149.11,24.21082132]
["bitfinex","SOLUSD",1745945454758,20.28394886,149.14,149.11,24.21082132]
["bitfinex","SOLUSD",1745945455981,44.49477018,149.14,149.1,30.91730457]
["bitfinex","SOLUSD",1745945456982,42.86047018,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1745945457278,20.28394886,149.14,149.06,6.77152301]
["bitfinex","SOLUSD",1745945457279,24.21082132,149.11,149.06,6.77152301]
["bitfinex","SOLUSD",1745945457482,24.21082132,149.11,149.07,24.21082132]
["bitfinex","SOLUSD",1745945457775,42.86047018,149.12,149.08,24.21082132]
["bitfinex","SOLUSD",1745945459168,42.86047018,149.12,149.07,30.91894703]
["bitfinex","SOLUSD",1745945459477,42.86047018,149.12,149.08,24.21082132]
["bitfinex","SOLUSD",1745945459663,15.2543,149.14,149.1,24.21082132]
["bitfinex","SOLUSD",1745945459973,18.64964886,149.13,149.11,24.21082132]
["bitfinex","SOLUSD",1745945460276,18.64964886,149.13,149.1,24.21082132]
["bitfinex","SOLUSD",1745945460577,20.28394886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745945460875,44.49477018,149.14,149.1,30.91756558]
["bitfinex","SOLUSD",1745945461049,18.64964886,149.13,149.09,24.21082132]
["bitfinex","SOLUSD",1745945461254,18.64964886,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1745945461255,18.64964886,149.13,149.1,24.21082132]
["bitfinex","SOLUSD",1745945462878,42.86047018,149.13,149.09,24.21082132]
["bitfinex","SOLUSD",1745945464679,49.56606256,149.13,149.09,24.21082132]
["bitfinex","SOLUSD",1745945464886,24.21082132,149.12,149.08,24.21082132]
["bitfinex","SOLUSD",1745945465094,24.21082132,149.11,149.07,30.91893267]
["bitfinex","SOLUSD",1745945465285,24.21082132,149.12,149.08,24.21082132]
["bitfinex","SOLUSD",1745945465584,18.64964886,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945465787,42.86047018,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745945468193,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945469479,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945470581,49.71088961,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945471081,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945472283,1.6304,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945472679,26.0,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745945472997,43.00263175,149.11,149.06,0.063]
["bitfinex","SOLUSD",1745945473310,43.00263175,149.11,149.06,24.27382132]
["bitfinex","SOLUSD",1745945474296,42.86047018,149.11,149.07,24.21082132]
["bitfinex","SOLUSD",1745945474475,18.64964886,149.11,149.09,24.21082132]
["bitfinex","SOLUSD",1745945474805,18.64964886,149.14,149.1,24.21082132]
["bitfinex","SOLUSD",1745945474973,18.64964886,149.14,149.11,24.21082132]
["bitfinex","SOLUSD",1745945475374,24.24082132,149.15,149.11,30.91722408]
["bitfinex","SOLUSD",1745945475375,18.82181043,149.15,149.11,30.91722408]
["bitfinex","SOLUSD",1745945475575,18.67964886,149.15,149.12,24.21082132]
["bitfinex","SOLUSD",1745945476811,42.89047018,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1745945476984,24.21082132,149.14,149.1,24.21082132]
["bitfinex","SOLUSD",1745945477179,42.89047018,149.15,149.1,24.21082132]
["bitfinex","SOLUSD",1745945477391,42.89047018,149.15,149.11,24.21082132]
["bitfinex","SOLUSD",1745945478205,42.89047018,149.15,149.1,30.91753423]
["bitfinex","SOLUSD",1745945478509,18.67964886,149.15,149.1,30.91753423]
["bitfinex","SOLUSD",1745945478703,24.21082132,149.14,149.1,30.91753423]
["bitfinex","SOLUSD",1745945479785,42.89047018,149.15,149.11,24.21082132]
["bitfinex","SOLUSD",1745945480987,24.21082132,149.14,149.1,30.91763856]
["bitfinex","SOLUSD",1745945481188,42.89047018,149.15,149.1,30.91763856]
["bitfinex","SOLUSD",1745945483410,42.89047018,149.15,149.1,6.70681724]
["bitfinex","SOLUSD",1745945483612,42.89047018,149.15,149.1,30.91763856]
["bitfinex","SOLUSD",1745945483907,42.89047018,149.15,149.1,24.21082132]
["bitfinex","SOLUSD",1745945484116,18.64964886,149.12,149.09,24.21082132]
["bitfinex","SOLUSD",1745945484299,18.64964886,149.12,149.09,30.9181656]
["bitfinex","SOLUSD",1745945484602,18.79181043,149.14,149.1,24.21082132]
["bitfinex","SOLUSD",1745945484811,18.64964886,149.14,149.12,24.21082132]
["bitfinex","SOLUSD",1745945485013,42.89047018,149.15,149.11,24.21082132]
["bitfinex","SOLUSD",1745945485313,18.67964886,149.15,149.13,24.21082132]
["bitfinex","SOLUSD",1745945486009,0.03,149.15,149.14,24.21082132]
["bitfinex","SOLUSD",1745945487626,0.03,149.15,149.14,30.91593061]
["bitfinex","SOLUSD",1745945489408,0.03,149.15,149.14,24.21082132]
["bitfinex","SOLUSD",1745945489696,0.03,149.15,149.13,24.21082132]
["bitfinex","SOLUSD",1745945490004,0.03,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1745945490005,18.64964886,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1745945490207,24.21082132,149.12,149.08,24.21082132]
["bitfinex","SOLUSD",1745945490400,24.21082132,149.12,149.06,30.98243814]
["bitfinex","SOLUSD",1745945490401,42.86047018,149.1,149.06,30.98243814]
["bitfinex","SOLUSD",1745945490603,24.21082132,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945491026,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945494713,42.86047018,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745945495156,0.14216157,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745945495307,18.64964886,149.08,149.06,24.27382132]
["bitfinex","SOLUSD",1745945495710,18.64964886,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945496831,24.21082132,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745945497009,24.21082132,149.1,149.06,24.27382132]
["bitfinex","SOLUSD",1745945497836,24.21082132,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945499035,18.64964886,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945500939,24.21082132,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945501815,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945502030,49.71088961,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945504144,18.64964886,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945504449,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945506032,49.71088961,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945506423,77.26758961,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945507138,70.55933175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945507353,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945507931,42.86047018,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945508138,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945511956,42.86047018,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945512339,49.71088961,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945512542,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945513057,49.71088961,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945513561,18.79181043,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745945514044,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945514626,42.86047018,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945515460,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945515863,42.86047018,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945516061,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945517059,43.00263175,149.07,149.06,24.27382132]
["bitfinex","SOLUSD",1745945517060,18.64964886,149.07,149.06,24.27382132]
["bitfinex","SOLUSD",1745945517354,18.79181043,149.1,149.06,24.27382132]
["bitfinex","SOLUSD",1745945517561,18.79181043,149.1,149.07,24.21082132]
["bitfinex","SOLUSD",1745945518539,43.00263175,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745945518747,18.64964886,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945519353,42.86047018,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745945519657,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945520561,42.86047018,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945521862,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945522057,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945522671,18.79181043,149.1,149.06,24.27382132]
["bitfinex","SOLUSD",1745945522844,43.00263175,149.1,149.06,24.27382132]
["bitfinex","SOLUSD",1745945523164,43.00263175,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745945523368,18.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945523869,43.00263175,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945524557,49.71088961,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945528977,50.13737432,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945529493,51.50096843,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945529657,82.62263175,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945530675,89.33178975,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945531451,56.62263175,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945533398,32.26964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945533559,0.14216157,149.08,149.04,24.27382132]
["bitfinex","SOLUSD",1745945533762,18.64964886,149.08,149.06,24.21082132]
["bitfinex","SOLUSD",1745945534087,18.64964886,149.09,149.06,24.21082132]
["bitfinex","SOLUSD",1745945535085,18.64964886,149.08,149.05,24.21082132]
["bitfinex","SOLUSD",1745945535562,18.64964886,149.08,149.05,30.91995234]
["bitfinex","SOLUSD",1745945537590,42.86047018,149.08,149.04,24.27382132]
["bitfinex","SOLUSD",1745945538588,42.86047018,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745945539193,0.14216157,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745945539380,18.64964886,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745945541281,18.64964886,149.07,149.04,24.27382132]
["bitfinex","SOLUSD",1745945541482,18.64964886,149.07,149.04,30.98298122]
["bitfinex","SOLUSD",1745945541787,18.64964886,149.08,149.05,24.21082132]
["bitfinex","SOLUSD",1745945542700,18.64964886,149.1,149.07,24.21082132]
["bitfinex","SOLUSD",1745945542997,18.79181043,149.11,149.07,24.21082132]
["bitfinex","SOLUSD",1745945543292,18.64964886,149.11,149.08,24.21082132]
["bitfinex","SOLUSD",1745945543907,18.64964886,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745945544608,0.03,149.15,149.1,48.42164264]
["bitfinex","SOLUSD",1745945544790,0.03,149.15,149.1,24.21082132]
["bitfinex","SOLUSD",1745945545292,0.03,149.15,149.14,24.21082132]
["bitfinex","SOLUSD",1745945545913,0.03,149.15,149.14,30.91593061]
["bitfinex","SOLUSD",1745945546411,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945548490,18.67964886,149.15,149.13,6.70547743]
["bitfinex","SOLUSD",1745945548807,18.67964886,149.15,149.12,30.91673371]
["bitfinex","SOLUSD",1745945549014,0.03,149.15,149.14,24.21082132]
["bitfinex","SOLUSD",1745945549819,0.03,149.15,149.13,24.21082132]
["bitfinex","SOLUSD",1745945550483,0.03,149.15,149.14,30.91593061]
["bitfinex","SOLUSD",1745945552104,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945552317,0.03,149.15,149.14,30.91593061]
["bitfinex","SOLUSD",1745945552935,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945553235,0.03,149.15,149.12,16.76489259]
["bitfinex","SOLUSD",1745945553421,0.03,149.15,149.13,24.21082132]
["bitfinex","SOLUSD",1745945554428,0.03,149.15,149.14,24.21082132]
["bitfinex","SOLUSD",1745945555737,0.03,149.15,149.14,30.91593061]
["bitfinex","SOLUSD",1745945556841,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745945557004,0.03,149.15,149.14,30.91593061]
["bitfinex","SOLUSD",1745945557623,18.64964886,149.14,149.08,1.6172]
["bitfinex","SOLUSD",1745945557822,24.21082132,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745945558109,24.21082132,149.13,149.08,24.21082132]
["bitfinex","SOLUSD",1745945558309,50.21082132,149.14,149.09,24.21082132]
["bitfinex","SOLUSD",1745945558515,0.17216157,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1745945558516,18.82181043,149.15,149.11,24.21082132]
["bitfinex","SOLUSD",1745945558718,43.03263175,149.15,149.11,24.21082132]
["bitfinex","SOLUSD",1745945558933,42.86047018,149.13,149.08,24.21082132]
["bitfinex","SOLUSD",1745945559238,24.21082132,149.11,149.07,30.91907918]
["bitfinex","SOLUSD",1745945559623,18.64964886,149.11,149.08,24.21082132]
["bitfinex","SOLUSD",1745945560131,24.21082132,149.1,149.04,27.6219]
["bitfinex","SOLUSD",1745945560329,24.21082132,149.09,149.05,30.91979658]
["bitfinex","SOLUSD",1745945560517,24.21082132,149.09,149.04,27.6219]
["bitfinex","SOLUSD",1745945560518,24.21082132,149.09,149.04,34.33134174]
["bitfinex","SOLUSD",1745945560716,24.21082132,149.08,149.04,32.54216306]
["bitfinex","SOLUSD",1745945561300,24.21082132,149.09,149.05,24.21082132]
["bitfinex","SOLUSD",1745945561502,18.64964886,149.08,149.05,24.21082132]
["bitfinex","SOLUSD",1745945561906,42.86047018,149.08,149.04,32.54216306]
["bitfinex","SOLUSD",1745945562135,42.86047018,149.08,149.04,24.27382132]
["bitfinex","SOLUSD",1745945562838,42.86047018,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745945565134,18.79181043,149.1,149.07,24.21082132]
["bitfinex","SOLUSD",1745945565342,18.64964886,149.1,149.08,24.21082132]
["bitfinex","SOLUSD",1745945565924,24.21082132,149.14,149.09,24.21082132]
["bitfinex","SOLUSD",1745945566233,24.21082132,149.14,149.1,24.21082132]
["bitfinex","SOLUSD",1745945567943,24.21082132,149.14,149.09,30.91790315]
["bitfinex","SOLUSD",1745945568140,18.82181043,149.15,149.11,24.21082132]
["bitfinex","SOLUSD",1745945568438,43.03263175,149.15,149.11,24.21082132]
["bitfinex","SOLUSD",1745945568844,18.64964886,149.13,149.1,24.21082132]
["bitfinex","SOLUSD",1745945569046,18.64964886,149.13,149.1,30.91741628]
["bitfinex","SOLUSD",1745945569541,42.89047018,149.15,149.11,24.21082132]
["bitfinex","SOLUSD",1745945569940,18.67964886,149.15,149.13,24.21082132]
["bitfinex","SOLUSD",1745945570823,0.03,149.15,149.13,24.21082132]
["bitfinex","SOLUSD",1745945571042,0.03,149.15,149.13,30.91613022]
["bitfinex","SOLUSD",1745945571339,0.03,149.15,149.14,24.21082132]
["bitfinex","SOLUSD",1745945572750,0.03,149.15,149.13,6.7053089]
["bitfinex","SOLUSD",1745945572925,0.03,149.15,149.14,24.21082132]
["bitfinex","SOLUSD",1745945574542,0.03,149.15,149.14,30.91593061]
["bitfinex","SOLUSD",1745945575828,0.03,149.15,149.12,6.70562504]
["bitfinex","SOLUSD",1745945576038,0.03,149.15,149.12,24.21082132]
["bitfinex","SOLUSD",1745945576247,0.03,149.15,149.11,6.70630918]
["bitfinex","SOLUSD",1745945576452,0.03,149.15,149.11,30.9171305]
["bitfinex","SOLUSD",1745945577238,0.03,149.15,149.12,24.21082132]
["bitfinex","SOLUSD",1745945578161,18.64964886,149.14,149.11,24.21082132]
["bitfinex","SOLUSD",1745945578747,0.03,149.15,149.1,73.68483558]
["bitfinex","SOLUSD",1745945578949,0.03,149.15,149.14,24.35298289]
["bitfinex","SOLUSD",1745945579285,0.03,149.15,149.14,32.68303703]
["bitfinex","SOLUSD",1745945580255,0.03,149.15,149.14,31.20025375]
["bitfinex","SOLUSD",1745945582171,0.03,149.17,149.16,24.21082132]
["bitfinex","SOLUSD",1745945583144,1e-08,149.17,149.16,24.49514446]
["bitfinex","SOLUSD",1745945583470,1e-08,149.17,149.16,50.18853678]
["bitfinex","SOLUSD",1745945584055,1e-08,149.17,149.16,82.89274702]
["bitfinex","SOLUSD",1745945585671,1e-08,149.19,149.18,50.63730603]
["bitfinex","SOLUSD",1745945586652,1e-08,149.21,149.2,24.21082132]
["bitfinex","SOLUSD",1745945587766,1e-08,149.21,149.2,30.91323418]
["bitfinex","SOLUSD",1745945587945,1e-08,149.21,149.2,31.19755732]
["bitfinex","SOLUSD",1745945590584,1e-08,149.21,149.2,30.91323418]
["bitfinex","SOLUSD",1745945594289,1e-08,149.21,149.2,31.19755732]
["bitfinex","SOLUSD",1745945594581,1e-08,149.21,149.2,31.33971889]
["bitfinex","SOLUSD",1745945594972,1e-08,149.23,149.21,24.63730603]
["bitfinex","SOLUSD",1745945595179,1e-08,149.23,149.22,50.35298289]
["bitfinex","SOLUSD",1745945595571,1e-08,149.24,149.23,48.84812735]
["bitfinex","SOLUSD",1745945596481,1e-08,149.24,149.23,55.54919281]
["bitfinex","SOLUSD",1745945597276,1e-08,149.24,149.23,31.19620992]
["bitfinex","SOLUSD",1745945597478,1e-08,149.24,149.23,6.9853886]
["bitfinex","SOLUSD",1745945597686,1e-08,149.24,149.23,31.19620992]
["bitfinex","SOLUSD",1745945598994,1e-08,149.24,149.23,55.54919281]
["bitfinex","SOLUSD",1745945599992,1e-08,149.24,149.23,31.33837149]
["bitfinex","SOLUSD",1745945605209,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745945605371,1e-08,149.24,149.23,30.91188678]
["bitfinex","SOLUSD",1745945605991,1e-08,149.24,149.23,31.19620992]
["bitfinex","SOLUSD",1745945606303,1e-08,149.24,149.23,30.91188678]
["bitfinex","SOLUSD",1745945613883,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745945614085,1e-08,149.24,149.23,30.91188678]
["bitfinex","SOLUSD",1745945614312,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745945614608,1e-08,149.24,149.23,30.91188678]
["bitfinex","SOLUSD",1745945615510,1e-08,149.24,149.19,13.6]
["bitfinex","SOLUSD",1745945615810,15.09340187,149.24,149.2,15.09340186]
["bitfinex","SOLUSD",1745945616306,15.09340187,149.24,149.17,16.82143137]
["bitfinex","SOLUSD",1745945616307,1e-08,149.24,149.21,15.09340186]
["bitfinex","SOLUSD",1745945617611,1e-08,149.24,149.21,21.79534543]
["bitfinex","SOLUSD",1745945618711,1e-08,149.24,149.21,15.09340186]
["bitfinex","SOLUSD",1745945619012,1e-08,149.24,149.21,21.79529663]
["bitfinex","SOLUSD",1745945619315,1e-08,149.24,149.2,21.79581472]
["bitfinex","SOLUSD",1745945622295,1e-08,149.24,149.21,21.79535222]
["bitfinex","SOLUSD",1745945622501,1e-08,149.24,149.22,15.09340186]
["bitfinex","SOLUSD",1745945623620,1e-08,149.24,149.23,15.09340186]
["bitfinex","SOLUSD",1745945624999,1e-08,149.24,149.23,21.79446732]
["bitfinex","SOLUSD",1745945626317,1e-08,149.24,149.22,15.09340186]
["bitfinex","SOLUSD",1745945626506,18.64964887,149.24,149.2,15.09340186]
["bitfinex","SOLUSD",1745945626917,33.74305073,149.24,149.2,21.79561711]
["bitfinex","SOLUSD",1745945627327,15.09340186,149.23,149.19,15.09340186]
["bitfinex","SOLUSD",1745945627637,18.64964886,149.22,149.19,21.79616373]
["bitfinex","SOLUSD",1745945627809,18.64964886,149.22,149.19,15.09340186]
["bitfinex","SOLUSD",1745945628011,18.64964886,149.22,149.18,15.09340186]
["bitfinex","SOLUSD",1745945628219,33.74305072,149.22,149.18,15.09340186]
["bitfinex","SOLUSD",1745945628419,15.09340186,149.21,149.17,15.15640186]
["bitfinex","SOLUSD",1745945628626,33.74305072,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745945629019,18.64964886,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745945629642,18.64964886,149.2,149.17,15.15640186]
["bitfinex","SOLUSD",1745945629841,26.00000001,149.24,149.19,15.09340186]
["bitfinex","SOLUSD",1745945629842,18.64964887,149.24,149.19,15.09340186]
["bitfinex","SOLUSD",1745945630031,18.64964887,149.24,149.21,15.09340186]
["bitfinex","SOLUSD",1745945630228,1e-08,149.24,149.22,15.09340186]
["bitfinex","SOLUSD",1745945630932,1e-08,149.24,149.23,15.09340186]
["bitfinex","SOLUSD",1745945631346,1e-08,149.24,149.22,21.79474345]
["bitfinex","SOLUSD",1745945632918,1e-08,149.24,149.23,21.79446732]
["bitfinex","SOLUSD",1745945633431,1e-08,149.24,149.23,15.09340186]
["bitfinex","SOLUSD",1745945633630,1e-08,149.24,149.23,24.14866624]
["bitfinex","SOLUSD",1745945634845,1e-08,149.24,149.22,24.14866624]
["bitfinex","SOLUSD",1745945635426,1e-08,149.24,149.21,30.85047289]
["bitfinex","SOLUSD",1745945635622,18.64964887,149.24,149.21,24.14866624]
["bitfinex","SOLUSD",1745945635940,42.79831511,149.24,149.2,30.85097537]
["bitfinex","SOLUSD",1745945636250,24.14866624,149.23,149.2,6.70230913]
["bitfinex","SOLUSD",1745945636618,24.14866625,149.24,149.2,30.85097537]
["bitfinex","SOLUSD",1745945637458,1e-08,149.24,149.21,30.85058056]
["bitfinex","SOLUSD",1745945637642,1e-08,149.24,149.22,24.14866624]
["bitfinex","SOLUSD",1745945638331,1e-08,149.24,149.23,24.14866624]
["bitfinex","SOLUSD",1745945638737,1e-08,149.24,149.21,6.70191432]
["bitfinex","SOLUSD",1745945638738,1e-08,149.24,149.22,24.14866624]
["bitfinex","SOLUSD",1745945639451,1e-08,149.24,149.22,30.84994809]
["bitfinex","SOLUSD",1745945639855,1e-08,149.24,149.21,30.85048666]
["bitfinex","SOLUSD",1745945640054,1e-08,149.24,149.22,24.14866624]
["bitfinex","SOLUSD",1745945640250,1e-08,149.24,149.21,30.85048666]
["bitfinex","SOLUSD",1745945640440,24.14866625,149.24,149.2,30.85100069]
["bitfinex","SOLUSD",1745945640919,18.64964887,149.24,149.2,30.85100069]
["bitfinex","SOLUSD",1745945641255,18.64964887,149.24,149.21,24.14866624]
["bitfinex","SOLUSD",1745945641854,18.64964887,149.24,149.22,24.14866624]
["bitfinex","SOLUSD",1745945643743,1e-08,149.24,149.23,24.14866624]
["bitfinex","SOLUSD",1745945645063,1e-08,149.24,149.22,24.14866624]
["bitfinex","SOLUSD",1745945646050,1e-08,149.24,149.22,6.70130795]
["bitfinex","SOLUSD",1745945646371,1e-08,149.24,149.22,30.84997419]
["bitfinex","SOLUSD",1745945652491,1e-08,149.24,149.22,6.70130795]
["bitfinex","SOLUSD",1745945653697,24.14866624,149.23,149.19,30.85152836]
["bitfinex","SOLUSD",1745945653908,24.14866624,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745945654566,24.14866624,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745945655301,18.64964886,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745945655467,15.10918393,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745945656189,15.10918393,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745945656704,16.73798393,149.21,149.17,15.17218393]
["bitfinex","SOLUSD",1745945656900,18.64964886,149.22,149.19,15.10918393]
["bitfinex","SOLUSD",1745945657475,18.64964886,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745945657700,15.10918393,149.21,149.17,15.17218393]
["bitfinex","SOLUSD",1745945657906,15.10918393,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745945660568,15.10918393,149.21,149.17,21.87554319]
["bitfinex","SOLUSD",1745945661321,15.10918393,149.21,149.17,6.76635926]
["bitfinex","SOLUSD",1745945661603,15.10918393,149.21,149.17,21.87554319]
["bitfinex","SOLUSD",1745945662705,15.10918393,149.21,149.17,15.17218393]
["bitfinex","SOLUSD",1745945664220,15.10918393,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745945664520,15.10918393,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745945664691,18.64964886,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945665794,33.75883279,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945666209,18.64964886,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945669613,18.64964886,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745945669792,33.75883279,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745945670116,15.10918393,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945671113,33.75883279,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945673828,40.60430579,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945674330,46.64450579,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945674823,61.75368972,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945675006,62.18017443,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745945677212,0.42648471,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745945677530,34.32747907,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745945678934,41.03168931,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745945679438,20.36641043,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945679606,35.47559436,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945680638,42.6067388,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945681137,42.18025409,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945684915,35.47559436,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945685324,38.78074605,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945685525,45.48540578,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945687646,38.78074605,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945687818,33.90099436,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945689845,40.60565409,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945690950,33.90099436,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945691143,0.14216157,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945691452,40.60565409,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945693748,33.90099436,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945695044,40.60565409,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945699032,54.18565409,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945703358,54.6121388,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745945704367,44.79181043,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745945704536,59.90099436,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745945706843,66.60700294,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745945708759,25.50006829,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745945708938,25.50006829,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745945708939,18.79181043,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945709144,33.90099436,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945710657,34.32747907,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945710885,41.03663707,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945711554,56.145821,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945711746,41.03663707,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945712358,56.145821,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945712648,41.03663707,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945713349,33.90099436,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945714552,40.61015236,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945715865,33.90099436,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945716456,40.61015236,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945717363,41.03663707,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945717569,56.145821,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745945717873,44.933972,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945718069,75.436663,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945719549,75.01017829,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945720774,59.90099436,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945721076,33.90099436,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945721376,33.75883279,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945722274,33.90099436,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945722468,49.01017829,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945722677,33.90099436,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945725986,47.48099436,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945735414,69.30023666,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945737099,95.72672137,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745945737299,19.21829514,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745945737614,60.32747907,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745945738027,0.42648471,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745945738310,18.79181043,148.96,148.88,16.61058393]
["bitfinex","SOLUSD",1745945738486,62.59017829,148.96,148.88,16.61058393]
["bitfinex","SOLUSD",1745945738682,62.59017829,148.96,148.89,15.10918393]
["bitfinex","SOLUSD",1745945739099,47.48099436,148.96,148.9,21.82500853]
["bitfinex","SOLUSD",1745945739316,47.48099436,148.96,148.9,6.7158246]
["bitfinex","SOLUSD",1745945739633,47.48099436,148.96,148.9,21.82500853]
["bitfinex","SOLUSD",1745945740731,47.48099436,148.96,148.9,6.7158246]
["bitfinex","SOLUSD",1745945740937,47.48099436,148.96,148.9,21.82500853]
["bitfinex","SOLUSD",1745945741111,54.19420596,148.96,148.9,21.82500853]
["bitfinex","SOLUSD",1745945741316,47.48099436,148.96,148.9,6.7158246]
["bitfinex","SOLUSD",1745945743220,69.30338989,148.96,148.9,6.7158246]
["bitfinex","SOLUSD",1745945743640,69.30338989,148.96,148.89,6.77917841]
["bitfinex","SOLUSD",1745945743938,69.7298746,148.96,148.89,0.063]
["bitfinex","SOLUSD",1745945744243,95.7298746,148.96,148.89,0.063]
["bitfinex","SOLUSD",1745945744627,19.21829514,148.95,148.89,0.063]
["bitfinex","SOLUSD",1745945744825,34.32747907,148.95,148.89,0.063]
["bitfinex","SOLUSD",1745945745643,41.04114137,148.95,148.89,0.063]
["bitfinex","SOLUSD",1745945748058,18.64964886,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745945748239,47.48099436,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745945750331,54.62339579,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745945750645,69.73257972,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745945752859,54.62339579,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745945753549,69.73257972,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745945754657,69.59041815,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745945755752,69.73257972,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745945756139,45.21829514,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745945756458,60.32747907,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745945756642,67.04429798,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745945758464,67.04429798,148.88,148.83,0.063]
["bitfinex","SOLUSD",1745945758465,44.79181043,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745945758646,80.19961838,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745945760863,80.62610309,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745945762788,65.51691916,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745945762945,65.51691916,148.84,148.8,0.063]
["bitfinex","SOLUSD",1745945762946,60.32747907,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745945763151,60.32747907,148.81,148.74,1.5965]
["bitfinex","SOLUSD",1745945763348,33.75883279,148.75,148.74,1.5965]
["bitfinex","SOLUSD",1745945763571,33.75883279,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745945763770,33.90099436,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745945764347,49.01017829,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745945764573,49.436663,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745945764772,33.90099436,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745945765282,49.436663,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745945765465,56.15935207,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745945765776,19.21829514,148.74,148.66,8.222]
["bitfinex","SOLUSD",1745945765959,19.21829514,148.74,148.66,30.05791444]
["bitfinex","SOLUSD",1745945766169,33.75883279,148.69,148.66,14.94873051]
["bitfinex","SOLUSD",1745945766470,33.75883279,148.69,148.66,8.222]
["bitfinex","SOLUSD",1745945766661,15.10918393,148.68,148.66,8.222]
["bitfinex","SOLUSD",1745945766862,0.14216157,148.69,148.66,8.222]
["bitfinex","SOLUSD",1745945767072,15.10918393,148.67,148.66,8.222]
["bitfinex","SOLUSD",1745945767277,0.14216157,148.69,148.66,8.222]
["bitfinex","SOLUSD",1745945767585,15.10918393,148.67,148.66,8.222]
["bitfinex","SOLUSD",1745945767975,15.10918393,148.67,148.63,23.47393554]
["bitfinex","SOLUSD",1745945768172,15.10918393,148.67,148.63,8.36475161]
["bitfinex","SOLUSD",1745945768360,15.10918393,148.67,148.63,23.47393554]
["bitfinex","SOLUSD",1745945768684,15.10918393,148.66,148.63,8.36475161]
["bitfinex","SOLUSD",1745945768885,18.64964886,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945769090,33.75883279,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945769379,15.10918393,148.64,148.63,1.6368]
["bitfinex","SOLUSD",1745945769590,43.00131421,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945769758,18.64964886,148.65,148.63,8.36490486]
["bitfinex","SOLUSD",1745945769962,43.00131421,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945770156,18.64964886,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945770374,43.00131421,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945770858,18.64964886,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945771060,18.64964886,148.65,148.63,8.36491022]
["bitfinex","SOLUSD",1745945771276,43.00131421,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945771462,18.64964886,148.65,148.63,8.36484026]
["bitfinex","SOLUSD",1745945771783,0.14216157,148.74,148.64,24.35166535]
["bitfinex","SOLUSD",1745945771967,18.79181043,148.72,148.67,24.35166535]
["bitfinex","SOLUSD",1745945772289,24.35166535,148.71,148.67,24.35166535]
["bitfinex","SOLUSD",1745945772674,18.64964886,148.7,148.67,24.35166535]
["bitfinex","SOLUSD",1745945772985,18.64964886,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745945773864,18.64964886,148.69,148.67,6.72614062]
["bitfinex","SOLUSD",1745945774066,43.00131421,148.69,148.65,31.07846035]
["bitfinex","SOLUSD",1745945774278,43.00131421,148.67,148.65,6.726795]
["bitfinex","SOLUSD",1745945774586,18.64964886,148.65,148.64,6.7275986]
["bitfinex","SOLUSD",1745945774788,18.64964886,148.65,148.63,1.6368]
["bitfinex","SOLUSD",1745945774964,24.35166535,148.66,148.63,32.71640196]
["bitfinex","SOLUSD",1745945774965,18.79181043,148.66,148.63,32.71640196]
["bitfinex","SOLUSD",1745945775492,18.64964886,148.66,148.63,32.71640196]
["bitfinex","SOLUSD",1745945775675,18.64964886,148.66,148.64,24.35166535]
["bitfinex","SOLUSD",1745945776787,18.64964886,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1745945777370,13.6,148.67,148.65,31.07887692]
["bitfinex","SOLUSD",1745945777589,18.64964886,148.69,148.66,24.35166535]
["bitfinex","SOLUSD",1745945778188,43.14347578,148.7,148.66,24.35166535]
["bitfinex","SOLUSD",1745945778493,43.14347578,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745945778999,18.64964886,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745945779598,18.64964886,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745945779800,43.00131421,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745945779998,18.64964886,148.67,148.64,31.0793295]
["bitfinex","SOLUSD",1745945780299,18.64964886,148.68,148.66,24.35166535]
["bitfinex","SOLUSD",1745945780474,43.00131421,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1745945780797,24.49382692,148.68,148.64,31.0793295]
["bitfinex","SOLUSD",1745945781402,24.49382692,148.68,148.64,24.35166535]
["bitfinex","SOLUSD",1745945781698,18.64964886,148.66,148.63,25.98846535]
["bitfinex","SOLUSD",1745945781898,0.14216157,148.65,148.62,6.3963]
["bitfinex","SOLUSD",1745945782496,0.14216157,148.65,148.62,30.74796535]
["bitfinex","SOLUSD",1745945782882,18.64964886,148.66,148.63,24.35166535]
["bitfinex","SOLUSD",1745945783416,0.14216157,148.65,148.59,34.31634675]
["bitfinex","SOLUSD",1745945783577,18.64964886,148.64,148.59,34.31634675]
["bitfinex","SOLUSD",1745945783780,18.64964886,148.64,148.61,24.35166535]
["bitfinex","SOLUSD",1745945784106,24.35166535,148.64,148.6,24.35166535]
["bitfinex","SOLUSD",1745945784277,43.00131421,148.63,148.59,27.5866]
["bitfinex","SOLUSD",1745945784612,24.35166535,148.62,148.59,1.5866]
["bitfinex","SOLUSD",1745945784809,18.64964886,148.63,148.59,25.93826535]
["bitfinex","SOLUSD",1745945785301,18.64964886,148.63,148.59,1.5866]
["bitfinex","SOLUSD",1745945785476,18.64964886,148.63,148.59,25.93826535]
["bitfinex","SOLUSD",1745945786103,6.86946879,148.65,148.61,24.35166535]
["bitfinex","SOLUSD",1745945786280,18.64964886,148.63,148.61,24.35166535]
["bitfinex","SOLUSD",1745945786479,18.64964886,148.63,148.6,24.35166535]
["bitfinex","SOLUSD",1745945787299,43.14347578,148.65,148.59,8.31633358]
["bitfinex","SOLUSD",1745945788004,18.64964886,148.63,148.59,1.5866]
["bitfinex","SOLUSD",1745945788178,18.64964886,148.63,148.6,24.35166535]
["bitfinex","SOLUSD",1745945788377,18.64964886,148.64,148.61,24.35166535]
["bitfinex","SOLUSD",1745945788884,49.72898659,148.64,148.6,24.35166535]
["bitfinex","SOLUSD",1745945789218,18.64964886,148.62,148.59,1.5866]
["bitfinex","SOLUSD",1745945789703,18.64964886,148.62,148.59,25.93826535]
["bitfinex","SOLUSD",1745945791395,18.64964886,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745945791702,43.00131421,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745945791883,18.64964886,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745945794620,43.00131421,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745945795511,49.73038029,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745945795684,63.33038029,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745945796085,43.14347578,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745945797188,43.56996049,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745945797398,50.29943559,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745945800122,50.29943559,148.6,148.55,0.9387189]
["bitfinex","SOLUSD",1745945800123,18.64964886,148.57,148.55,0.9387189]
["bitfinex","SOLUSD",1745945800327,0.56864628,148.58,148.55,0.9387189]
["bitfinex","SOLUSD",1745945800328,56.60131421,148.56,148.55,0.9387189]
["bitfinex","SOLUSD",1745945801327,56.74347578,148.56,148.55,0.9387189]
["bitfinex","SOLUSD",1745945801621,32.39181043,148.56,148.55,0.9387189]
["bitfinex","SOLUSD",1745945801800,63.4747628,148.56,148.55,0.9387189]
["bitfinex","SOLUSD",1745945803228,63.90124751,148.56,148.55,0.9387189]
["bitfinex","SOLUSD",1745945805223,88.25291286,148.56,148.55,0.9387189]
["bitfinex","SOLUSD",1745945805618,45.21829514,148.55,148.51,0.063]
["bitfinex","SOLUSD",1745945805842,43.28563735,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745945806348,43.14347578,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745945806637,43.56996049,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745945806833,43.14347578,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745945807450,49.87657569,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745945807618,50.3030604,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745945808016,0.42648471,148.5,148.45,0.063]
["bitfinex","SOLUSD",1745945808223,24.49382692,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745945808428,0.14216157,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745945808634,43.00131421,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745945809417,13.6,148.49,148.45,0.063]
["bitfinex","SOLUSD",1745945809418,18.64964886,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745945809623,18.64964886,148.48,148.45,24.41466535]
["bitfinex","SOLUSD",1745945809822,43.00131421,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745945810319,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945810817,43.00131421,148.49,148.45,24.41466535]
["bitfinex","SOLUSD",1745945811021,24.35166535,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745945811220,24.35166535,148.49,148.45,24.41466535]
["bitfinex","SOLUSD",1745945811421,42.83046797,148.55,148.47,24.35166535]
["bitfinex","SOLUSD",1745945811723,38.09382692,148.54,148.45,24.41466535]
["bitfinex","SOLUSD",1745945811930,24.35166535,148.5,148.45,24.41466535]
["bitfinex","SOLUSD",1745945812127,24.35166535,148.49,148.45,0.063]
["bitfinex","SOLUSD",1745945812442,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945813049,24.35166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945813222,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945813421,18.64964886,148.53,148.48,24.35166535]
["bitfinex","SOLUSD",1745945813627,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945813824,24.35166535,148.51,148.45,6.79892289]
["bitfinex","SOLUSD",1745945814037,24.35166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945814219,24.35166535,148.51,148.4,59.38922843]
["bitfinex","SOLUSD",1745945814220,20.0,148.36,148.23,6.4998]
["bitfinex","SOLUSD",1745945814538,24.35166535,148.37,148.31,24.35166535]
["bitfinex","SOLUSD",1745945814737,18.64964886,148.36,148.32,24.35166535]
["bitfinex","SOLUSD",1745945814918,1.34679191,148.41,148.34,24.35166535]
["bitfinex","SOLUSD",1745945815122,0.14216157,148.39,148.35,24.35166535]
["bitfinex","SOLUSD",1745945815324,43.00131421,148.38,148.32,24.35166535]
["bitfinex","SOLUSD",1745945815848,43.00131421,148.38,148.33,24.35166535]
["bitfinex","SOLUSD",1745945816025,18.64964886,148.38,148.33,24.35166535]
["bitfinex","SOLUSD",1745945816228,18.64964886,148.38,148.31,6.74242901]
["bitfinex","SOLUSD",1745945816229,20.13860234,148.43,148.35,24.35166535]
["bitfinex","SOLUSD",1745945816438,20.13860234,148.43,148.32,6.611]
["bitfinex","SOLUSD",1745945816439,24.35166535,148.42,148.37,24.35166535]
["bitfinex","SOLUSD",1745945816630,1.34679191,148.42,148.35,24.35166535]
["bitfinex","SOLUSD",1745945816829,24.35166535,148.41,148.36,24.35166535]
["bitfinex","SOLUSD",1745945817026,24.35166535,148.41,148.35,24.35166535]
["bitfinex","SOLUSD",1745945817439,1.34679191,148.42,148.36,24.35166535]
["bitfinex","SOLUSD",1745945817640,1.34679191,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1745945817641,24.35166535,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1745945817843,24.35166535,148.41,148.36,24.35166535]
["bitfinex","SOLUSD",1745945818164,24.35166535,148.41,148.33,23.59603586]
["bitfinex","SOLUSD",1745945818349,24.35166535,148.41,148.36,24.35166535]
["bitfinex","SOLUSD",1745945818527,15.10679191,148.44,148.38,24.35166535]
["bitfinex","SOLUSD",1745945818726,24.35166535,148.43,148.39,24.35166535]
["bitfinex","SOLUSD",1745945818929,25.69845726,148.44,148.39,24.35166535]
["bitfinex","SOLUSD",1745945819125,45.4501861,148.45,148.4,24.35166535]
["bitfinex","SOLUSD",1745945819126,69.80185145,148.45,148.4,24.35166535]
["bitfinex","SOLUSD",1745945819824,26.65837567,148.45,148.41,24.35166535]
["bitfinex","SOLUSD",1745945820022,26.65837567,148.45,148.42,24.35166535]
["bitfinex","SOLUSD",1745945820226,24.35166535,148.46,148.4,23.58458849]
["bitfinex","SOLUSD",1745945820425,24.35166535,148.46,148.4,6.73822731]
["bitfinex","SOLUSD",1745945820631,25.69845726,148.49,148.44,24.35166535]
["bitfinex","SOLUSD",1745945820840,25.69845726,148.49,148.4,47.93625384]
["bitfinex","SOLUSD",1745945821024,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945821228,24.35166535,148.49,148.44,24.35166535]
["bitfinex","SOLUSD",1745945821427,24.35166535,148.48,148.44,24.35166535]
["bitfinex","SOLUSD",1745945821926,24.35166535,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1745945823450,24.35166535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745945823651,24.35166535,148.49,148.45,31.08794019]
["bitfinex","SOLUSD",1745945823848,18.79181043,148.5,148.45,31.08794019]
["bitfinex","SOLUSD",1745945824052,24.35166535,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1745945824236,24.35166535,148.49,148.45,31.08794019]
["bitfinex","SOLUSD",1745945825147,1.34679191,148.51,148.45,31.08794019]
["bitfinex","SOLUSD",1745945825451,26.0,148.55,148.49,24.35166535]
["bitfinex","SOLUSD",1745945825681,24.35166535,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945825828,25.69845726,148.54,148.5,31.08563019]
["bitfinex","SOLUSD",1745945826839,24.35166535,148.54,148.5,31.08563019]
["bitfinex","SOLUSD",1745945827244,20.13860234,148.55,148.5,31.08563019]
["bitfinex","SOLUSD",1745945827452,24.35166535,148.54,148.49,24.35166535]
["bitfinex","SOLUSD",1745945827652,20.13860234,148.55,148.49,24.35166535]
["bitfinex","SOLUSD",1745945827856,24.35166535,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945828039,24.35166535,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1745945828040,24.35166535,148.54,148.5,24.35166535]
["bitfinex","SOLUSD",1745945828346,24.35166535,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1745945828543,24.35166535,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945828752,24.35166535,148.54,148.5,24.35166535]
["bitfinex","SOLUSD",1745945829663,24.35166535,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945830168,24.35166535,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1745945830356,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945830660,24.35166535,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1745945830876,24.35166535,148.51,148.44,23.57855025]
["bitfinex","SOLUSD",1745945831037,24.35166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945831240,24.35166535,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1745945831489,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945831661,24.35166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945832674,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945832864,24.35166535,148.49,148.45,31.08784176]
["bitfinex","SOLUSD",1745945833361,24.35166535,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1745945833547,1.34679191,148.49,148.43,24.35166535]
["bitfinex","SOLUSD",1745945833864,24.35166535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745945835483,0.14216157,148.51,148.45,31.08794019]
["bitfinex","SOLUSD",1745945835645,24.35166535,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1745945835845,24.35166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945836046,24.35166535,148.48,148.43,6.73685544]
["bitfinex","SOLUSD",1745945836262,18.64964886,148.49,148.41,6.5502]
["bitfinex","SOLUSD",1745945836451,24.35166535,148.45,148.42,6.73752993]
["bitfinex","SOLUSD",1745945836649,1.34679191,148.48,148.41,6.73801468]
["bitfinex","SOLUSD",1745945836650,43.00131421,148.47,148.41,6.73801468]
["bitfinex","SOLUSD",1745945836875,1.34679191,148.48,148.42,24.35166535]
["bitfinex","SOLUSD",1745945837077,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945837478,24.35166535,148.46,148.42,6.7373331]
["bitfinex","SOLUSD",1745945837652,24.35166535,148.46,148.42,31.08899845]
["bitfinex","SOLUSD",1745945838171,1.34679191,148.48,148.42,6.7373331]
["bitfinex","SOLUSD",1745945838477,1.34679191,148.48,148.42,31.08899845]
["bitfinex","SOLUSD",1745945838478,24.35166535,148.46,148.42,31.08899845]
["bitfinex","SOLUSD",1745945838673,18.64964886,148.44,148.37,6.4626]
["bitfinex","SOLUSD",1745945838853,18.64964886,148.44,148.38,24.35166535]
["bitfinex","SOLUSD",1745945839172,18.64964886,148.44,148.37,6.4626]
["bitfinex","SOLUSD",1745945839375,8.22440427,148.47,148.4,24.35166535]
["bitfinex","SOLUSD",1745945839563,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945839763,18.64964886,148.48,148.45,24.35166535]
["bitfinex","SOLUSD",1745945840081,1.34679191,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945840292,0.03,148.53,148.47,24.35166535]
["bitfinex","SOLUSD",1745945840652,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945840851,0.03,148.53,148.47,24.35166535]
["bitfinex","SOLUSD",1745945841076,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945841468,0.03,148.53,148.5,6.73367842]
["bitfinex","SOLUSD",1745945841677,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945841861,0.03,148.53,148.5,6.73367842]
["bitfinex","SOLUSD",1745945842273,0.03,148.53,148.5,31.08534377]
["bitfinex","SOLUSD",1745945842458,0.03,148.53,148.5,24.35166535]
["bitfinex","SOLUSD",1745945843077,24.38166535,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945843375,24.35166535,148.52,148.46,6.73581855]
["bitfinex","SOLUSD",1745945843673,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945844053,24.35166535,148.5,148.45,6.0404]
["bitfinex","SOLUSD",1745945844266,24.35166535,148.5,148.43,6.73710719]
["bitfinex","SOLUSD",1745945844472,24.35166535,148.5,148.42,6.73755968]
["bitfinex","SOLUSD",1745945844473,24.35166535,148.49,148.42,6.73755968]
["bitfinex","SOLUSD",1745945844661,24.35166535,148.48,148.44,24.35166535]
["bitfinex","SOLUSD",1745945844959,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945845565,24.35166535,148.49,148.43,6.73699825]
["bitfinex","SOLUSD",1745945845763,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945846780,25.38367628,148.5,148.45,24.35166535]
["bitfinex","SOLUSD",1745945846968,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945847364,24.35166535,148.47,148.41,6.1915]
["bitfinex","SOLUSD",1745945847562,24.35166535,148.47,148.38,21.69945275]
["bitfinex","SOLUSD",1745945847563,24.35166535,148.45,148.38,21.69945275]
["bitfinex","SOLUSD",1745945847767,24.35166535,148.45,148.41,24.35166535]
["bitfinex","SOLUSD",1745945848370,24.35166535,148.46,148.42,24.35166535]
["bitfinex","SOLUSD",1745945849586,18.64964886,148.47,148.42,24.35166535]
["bitfinex","SOLUSD",1745945849877,43.00131421,148.47,148.42,24.35166535]
["bitfinex","SOLUSD",1745945850272,24.35166535,148.46,148.42,24.35166535]
["bitfinex","SOLUSD",1745945850878,24.35166535,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745945851063,18.64964886,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945851273,43.00131421,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945852178,18.64964886,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945852363,43.00131421,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945852764,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945852971,0.03,148.53,148.5,24.35166535]
["bitfinex","SOLUSD",1745945853171,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945853385,0.03,148.53,148.5,24.35166535]
["bitfinex","SOLUSD",1745945854271,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945854475,0.03,148.53,148.52,24.35166535]
["bitfinex","SOLUSD",1745945854966,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945856181,0.03,148.53,148.5,6.7337]
["bitfinex","SOLUSD",1745945856380,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945856886,0.03,148.53,148.5,24.35166535]
["bitfinex","SOLUSD",1745945857073,24.38166535,148.53,148.48,6.73456474]
["bitfinex","SOLUSD",1745945857277,24.38166535,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945857988,24.38166535,148.53,148.49,31.08612117]
["bitfinex","SOLUSD",1745945858171,0.03,148.53,148.5,24.35166535]
["bitfinex","SOLUSD",1745945858376,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945859600,0.03,148.53,148.5,24.35166535]
["bitfinex","SOLUSD",1745945860577,0.03,148.53,148.5,31.08566727]
["bitfinex","SOLUSD",1745945861099,0.03,148.53,148.51,24.35166535]
["bitfinex","SOLUSD",1745945861472,0.03,148.53,148.52,24.35166535]
["bitfinex","SOLUSD",1745945862402,0.03,148.53,148.52,31.08476526]
["bitfinex","SOLUSD",1745945862781,0.03,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745945862994,0.03,148.53,148.52,31.08476526]
["bitfinex","SOLUSD",1745945863584,0.03,148.53,148.52,24.35166535]
["bitfinex","SOLUSD",1745945864498,0.03,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1745945864707,0.03,148.53,148.52,24.35166535]
["bitfinex","SOLUSD",1745945870307,0.03,148.53,148.52,31.08476526]
["bitfinex","SOLUSD",1745945870489,0.03,148.53,148.52,24.35166535]
["bitfinex","SOLUSD",1745945870690,25.72845726,148.53,148.43,82.5]
["bitfinex","SOLUSD",1745945870997,24.35166535,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1745945871190,24.35166535,148.48,148.43,24.35166535]
["bitfinex","SOLUSD",1745945872204,24.35166535,148.48,148.43,31.08879252]
["bitfinex","SOLUSD",1745945873401,24.35166535,148.48,148.44,24.35166535]
["bitfinex","SOLUSD",1745945874208,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945874522,6.73409794,148.5,148.45,24.35166535]
["bitfinex","SOLUSD",1745945874727,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945875099,24.35166535,148.46,148.39,15.64]
["bitfinex","SOLUSD",1745945875300,24.35166535,148.44,148.4,24.35166535]
["bitfinex","SOLUSD",1745945875600,24.35166535,148.45,148.41,24.35166535]
["bitfinex","SOLUSD",1745945875989,24.35166535,148.48,148.44,24.35166535]
["bitfinex","SOLUSD",1745945876211,24.35166535,148.48,148.39,121.72633508]
["bitfinex","SOLUSD",1745945876508,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945876705,24.35166535,148.46,148.39,104.87883862]
["bitfinex","SOLUSD",1745945876906,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945878230,1.48895348,148.51,148.45,24.35166535]
["bitfinex","SOLUSD",1745945878396,18.64964886,148.52,148.47,24.35166535]
["bitfinex","SOLUSD",1745945878593,24.35166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945878988,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945879412,25.38275424,148.52,148.46,24.35166535]
["bitfinex","SOLUSD",1745945879607,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945879913,25.38275424,148.52,148.46,24.35166535]
["bitfinex","SOLUSD",1745945880106,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945880306,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945880525,24.35166535,148.47,148.43,31.08870828]
["bitfinex","SOLUSD",1745945880886,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945881109,18.64964886,148.51,148.46,24.35166535]
["bitfinex","SOLUSD",1745945881411,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945881611,18.64964886,148.51,148.46,24.35166535]
["bitfinex","SOLUSD",1745945881788,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945881999,18.64964886,148.51,148.45,31.08785968]
["bitfinex","SOLUSD",1745945882207,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945882510,18.64964886,148.51,148.45,31.08785968]
["bitfinex","SOLUSD",1745945882712,24.35166535,148.49,148.45,31.08785968]
["bitfinex","SOLUSD",1745945883326,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945884128,25.38323526,148.51,148.45,24.35166535]
["bitfinex","SOLUSD",1745945884304,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945884699,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945884903,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945885114,22.40266958,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945885322,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945885709,24.35166535,148.51,148.48,24.35166535]
["bitfinex","SOLUSD",1745945885904,24.35166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945886831,22.40266958,148.53,148.47,24.35166535]
["bitfinex","SOLUSD",1745945887025,22.40266958,148.53,148.48,24.35166535]
["bitfinex","SOLUSD",1745945887205,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945887406,24.35166535,148.51,148.48,24.35166535]
["bitfinex","SOLUSD",1745945888015,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945888229,24.35166535,148.51,148.48,24.35166535]
["bitfinex","SOLUSD",1745945888439,24.35166535,148.5,148.46,6.73565961]
["bitfinex","SOLUSD",1745945888647,22.40266958,148.53,148.48,24.35166535]
["bitfinex","SOLUSD",1745945888831,15.67,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945889004,40.02166535,148.53,148.48,24.35166535]
["bitfinex","SOLUSD",1745945889205,24.35166535,148.51,148.46,8.24045961]
["bitfinex","SOLUSD",1745945889422,15.67,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945889634,40.02166535,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945889949,15.67,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945890248,24.35166535,148.52,148.48,24.35166535]
["bitfinex","SOLUSD",1745945890542,24.35166535,148.52,148.48,31.08618899]
["bitfinex","SOLUSD",1745945891343,15.67,148.53,148.49,31.08609883]
["bitfinex","SOLUSD",1745945891526,40.02166535,148.53,148.49,31.08609883]
["bitfinex","SOLUSD",1745945892644,15.67,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945892819,40.02166535,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945893020,0.03,148.53,148.49,24.35166535]
["bitfinex","SOLUSD",1745945893262,0.03,148.53,148.5,24.35166535]
["bitfinex","SOLUSD",1745945895928,24.35166535,148.39,148.33,24.35166535]
["bitfinex","SOLUSD",1745945896737,24.35166535,148.39,148.32,6.74212922]
["bitfinex","SOLUSD",1745945896922,24.35166535,148.38,148.33,24.35166535]
["bitfinex","SOLUSD",1745945897134,24.35166535,148.38,148.32,24.35166535]
["bitfinex","SOLUSD",1745945897448,24.35166535,148.38,148.33,24.35166535]
["bitfinex","SOLUSD",1745945899256,24.35166535,148.38,148.33,31.09330041]
["bitfinex","SOLUSD",1745945900160,24.35166535,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1745945900467,24.35166535,148.37,148.32,31.09368786]
["bitfinex","SOLUSD",1745945900630,0.14216157,148.41,148.34,24.35166535]
["bitfinex","SOLUSD",1745945900835,15.64,148.42,148.37,24.35166535]
["bitfinex","SOLUSD",1745945901356,24.35166535,148.41,148.37,24.35166535]
["bitfinex","SOLUSD",1745945901559,15.64,148.42,148.39,24.35166535]
["bitfinex","SOLUSD",1745945902040,24.35166535,148.44,148.39,24.35166535]
["bitfinex","SOLUSD",1745945902450,24.35166535,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1745945902757,24.35166535,148.36,148.32,31.09371415]
["bitfinex","SOLUSD",1745945902964,24.35166535,148.38,148.33,24.35166535]
["bitfinex","SOLUSD",1745945903967,24.35166535,148.37,148.32,6.7420488]
["bitfinex","SOLUSD",1745945904136,24.35166535,148.37,148.32,31.09371415]
["bitfinex","SOLUSD",1745945905155,1.34679191,148.39,148.32,31.09371415]
["bitfinex","SOLUSD",1745945905364,24.35166535,148.37,148.32,31.09371415]
["bitfinex","SOLUSD",1745945905562,24.35166535,148.37,148.33,24.35166535]
["bitfinex","SOLUSD",1745945905763,24.35166535,148.38,148.34,24.35166535]
["bitfinex","SOLUSD",1745945905967,24.35166535,148.39,148.35,24.35166535]
["bitfinex","SOLUSD",1745945906174,24.35166535,148.4,148.36,24.35166535]
["bitfinex","SOLUSD",1745945906348,15.42,148.41,148.32,23.59749648]
["bitfinex","SOLUSD",1745945906542,24.35166535,148.35,148.32,6.7420488]
["bitfinex","SOLUSD",1745945907047,24.35166535,148.35,148.31,24.35166535]
["bitfinex","SOLUSD",1745945908351,24.35166535,148.37,148.33,24.35166535]
["bitfinex","SOLUSD",1745945908759,1.34679191,148.42,148.36,24.35166535]
["bitfinex","SOLUSD",1745945908957,1.34679191,148.42,148.36,31.09177275]
["bitfinex","SOLUSD",1745945909159,0.14216157,148.43,148.36,31.09177275]
["bitfinex","SOLUSD",1745945909160,24.35166535,148.41,148.36,31.09177275]
["bitfinex","SOLUSD",1745945909367,24.35166535,148.4,148.36,6.7401074]
["bitfinex","SOLUSD",1745945909578,24.35166535,148.4,148.36,31.09177275]
["bitfinex","SOLUSD",1745945909753,24.35166535,148.39,148.36,6.7401074]
["bitfinex","SOLUSD",1745945910076,8.22616496,148.43,148.36,6.7401074]
["bitfinex","SOLUSD",1745945910448,1.48895348,148.43,148.32,16.8544153]
["bitfinex","SOLUSD",1745945910667,24.35166535,148.39,148.35,24.35166535]
["bitfinex","SOLUSD",1745945911064,24.35166535,148.39,148.32,16.8544153]
["bitfinex","SOLUSD",1745945911264,24.35166535,148.39,148.34,24.35166535]
["bitfinex","SOLUSD",1745945911549,24.35166535,148.38,148.32,16.8544153]
["bitfinex","SOLUSD",1745945911771,24.35166535,148.38,148.34,24.35166535]
["bitfinex","SOLUSD",1745945912065,24.35166535,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1745945912264,24.35166535,148.37,148.33,6.74135023]
["bitfinex","SOLUSD",1745945912466,24.35166535,148.38,148.33,31.09301558]
["bitfinex","SOLUSD",1745945912671,24.35166535,148.38,148.34,24.35166535]
["bitfinex","SOLUSD",1745945913777,24.35166535,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745945914073,24.35166535,148.4,148.36,24.35166535]
["bitfinex","SOLUSD",1745945914272,1.34679191,148.44,148.38,24.35166535]
["bitfinex","SOLUSD",1745945914477,0.17216157,148.45,148.4,24.35166535]
["bitfinex","SOLUSD",1745945914771,0.17216157,148.45,148.35,23.59285472]
["bitfinex","SOLUSD",1745945914772,24.35166535,148.43,148.39,24.35166535]
["bitfinex","SOLUSD",1745945915362,24.35166535,148.43,148.38,24.35166535]
["bitfinex","SOLUSD",1745945915757,24.35166535,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1745945915960,24.35166535,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1745945916268,24.35166535,148.42,148.38,31.09093638]
["bitfinex","SOLUSD",1745945916658,24.35166535,148.41,148.38,6.73927103]
["bitfinex","SOLUSD",1745945916858,24.35166535,148.42,148.38,31.09093638]
["bitfinex","SOLUSD",1745945917380,24.35166535,148.42,148.38,6.73927103]
["bitfinex","SOLUSD",1745945917579,24.35166535,148.42,148.38,31.09093638]
["bitfinex","SOLUSD",1745945917765,24.35166535,148.44,148.4,24.35166535]
["bitfinex","SOLUSD",1745945918155,24.35166535,148.43,148.39,24.35166535]
["bitfinex","SOLUSD",1745945918351,1.37679191,148.45,148.4,24.35166535]
["bitfinex","SOLUSD",1745945918565,0.03,148.45,148.42,24.35166535]
["bitfinex","SOLUSD",1745945919255,0.03,148.45,148.43,24.35166535]
["bitfinex","SOLUSD",1745945919677,0.03,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1745945920263,0.03,148.45,148.43,24.35166535]
["bitfinex","SOLUSD",1745945921671,0.03,148.45,148.43,31.08855478]
["bitfinex","SOLUSD",1745945922285,0.03,148.45,148.44,24.35166535]
["bitfinex","SOLUSD",1745945922578,0.03,148.45,148.43,31.08855478]
["bitfinex","SOLUSD",1745945925672,24.38166535,148.45,148.43,6.73688943]
["bitfinex","SOLUSD",1745945926886,0.03,148.45,148.43,6.73688943]
["bitfinex","SOLUSD",1745945927378,0.03,148.45,148.43,31.08855478]
["bitfinex","SOLUSD",1745945927582,0.03,148.45,148.44,24.35166535]
["bitfinex","SOLUSD",1745945928589,0.03,148.45,148.43,6.73688943]
["bitfinex","SOLUSD",1745945928974,0.03,148.45,148.43,31.08855478]
["bitfinex","SOLUSD",1745945929187,0.03,148.45,148.44,24.35166535]
["bitfinex","SOLUSD",1745945929980,0.03,148.45,148.43,31.08855478]
["bitfinex","SOLUSD",1745945930377,0.03,148.45,148.43,6.73688943]
["bitfinex","SOLUSD",1745945931285,0.03,148.45,148.42,31.08916985]
["bitfinex","SOLUSD",1745945931486,24.38166535,148.45,148.42,6.7375045]
["bitfinex","SOLUSD",1745945931677,24.38166535,148.45,148.41,24.35166535]
["bitfinex","SOLUSD",1745945931873,24.35166535,148.44,148.4,24.35166535]
["bitfinex","SOLUSD",1745945932686,24.38166535,148.45,148.4,24.35166535]
["bitfinex","SOLUSD",1745945932984,24.38166535,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1745945934094,24.38166535,148.45,148.41,31.08975577]
["bitfinex","SOLUSD",1745945934986,0.03,148.45,148.41,31.08975577]
["bitfinex","SOLUSD",1745945935497,0.03,148.45,148.42,24.35166535]
["bitfinex","SOLUSD",1745945936082,0.03,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1745945936274,0.03,148.45,148.42,24.35166535]
["bitfinex","SOLUSD",1745945936783,0.03,148.45,148.43,31.08884786]
["bitfinex","SOLUSD",1745945936986,0.03,148.45,148.44,24.35166535]
["bitfinex","SOLUSD",1745945938493,0.03,148.45,148.43,31.08884786]
["bitfinex","SOLUSD",1745945938983,0.03,148.45,148.44,24.35166535]
["bitfinex","SOLUSD",1745945939572,0.03,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745945939791,0.03,148.45,148.44,24.35166535]
["bitfinex","SOLUSD",1745945940300,0.03,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745945940477,0.03,148.45,148.44,24.35166535]
["bitfinex","SOLUSD",1745945941198,0.03,148.45,148.44,31.08839399]
["bitfinex","SOLUSD",1745945944689,0.03,148.51,148.44,47.9302156]
["bitfinex","SOLUSD",1745945944888,0.03,148.51,148.49,24.35166535]
["bitfinex","SOLUSD",1745945945090,0.03,148.51,148.44,106.07855025]
["bitfinex","SOLUSD",1745945945091,0.03,148.51,148.5,24.35166535]
["bitfinex","SOLUSD",1745945945292,0.03,148.51,148.5,31.08567208]
["bitfinex","SOLUSD",1745945946779,0.03,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745945946985,0.03,148.51,148.5,31.08567208]
["bitfinex","SOLUSD",1745945947186,0.03,148.51,148.48,16.83699176]
["bitfinex","SOLUSD",1745945947593,0.03,148.51,148.49,24.35166535]
["bitfinex","SOLUSD",1745945947794,0.03,148.51,148.5,24.35166535]
["bitfinex","SOLUSD",1745945948102,0.03,148.51,148.49,24.35166535]
["bitfinex","SOLUSD",1745945948407,0.03,148.51,148.5,24.35166535]
["bitfinex","SOLUSD",1745945949485,0.03,148.51,148.5,31.08567208]
["bitfinex","SOLUSD",1745945953091,0.03,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745945953993,0.03,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745945954206,0.03,148.51,148.46,39.85166535]
["bitfinex","SOLUSD",1745945954207,24.35166535,148.5,148.46,39.85166535]
["bitfinex","SOLUSD",1745945954710,24.35166535,148.49,148.46,22.23562631]
["bitfinex","SOLUSD",1745945955087,24.35166535,148.5,148.46,31.08729166]
["bitfinex","SOLUSD",1745945955709,24.35166535,148.49,148.46,6.73562631]
["bitfinex","SOLUSD",1745945957116,0.03,148.51,148.46,6.73562631]
["bitfinex","SOLUSD",1745945957303,24.35166535,148.5,148.46,31.08729166]
["bitfinex","SOLUSD",1745945957614,24.38166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945958720,24.38166535,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745945959017,24.35166535,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745945959620,24.35166535,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1745945959805,24.35166535,148.48,148.44,24.35166535]
["bitfinex","SOLUSD",1745945960891,24.35166535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745945962096,24.35166535,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1745945962413,0.14216157,148.49,148.42,31.08930178]
["bitfinex","SOLUSD",1745945962622,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945963111,0.14216157,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1745945963112,24.35166535,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745945963316,0.14216157,148.49,148.43,24.35166535]
["bitfinex","SOLUSD",1745945963616,24.35166535,148.47,148.42,31.08930178]
["bitfinex","SOLUSD",1745945964033,24.35166535,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1745945964202,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945964407,26.03,148.51,148.46,24.35166535]
["bitfinex","SOLUSD",1745945964603,50.38166535,148.51,148.42,23.58172752]
["bitfinex","SOLUSD",1745945964808,26.03,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945965020,24.35166535,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945965327,24.35166535,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1745945966125,24.35166535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745945966303,0.14216157,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1745945966504,24.35166535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745945967130,24.35166535,148.48,148.44,24.35166535]
["bitfinex","SOLUSD",1745945967305,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945967509,24.35166535,148.47,148.42,23.58172752]
["bitfinex","SOLUSD",1745945967714,24.35166535,148.47,148.43,24.35166535]
["bitfinex","SOLUSD",1745945968230,24.35166535,148.49,148.45,24.35166535]
["bitfinex","SOLUSD",1745945968531,24.49382692,148.5,148.46,24.35166535]
["bitfinex","SOLUSD",1745945968732,0.03,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945968905,24.38166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945969099,24.38166535,148.51,148.46,24.35166535]
["bitfinex","SOLUSD",1745945969319,24.38166535,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745945969714,24.35166535,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745945970507,0.03,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745945970708,24.38166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945971813,24.38166535,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745945972008,24.35166535,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745945972617,24.35166535,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1745945972818,24.35166535,148.49,148.45,31.08794019]
["bitfinex","SOLUSD",1745945973032,24.35166535,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1745945973228,24.35166535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745945973614,24.35166535,148.49,148.45,31.08794019]
["bitfinex","SOLUSD",1745945974413,0.03,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1745945974619,0.03,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945974942,0.03,148.51,148.49,24.35166535]
["bitfinex","SOLUSD",1745945975609,0.03,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945976142,0.03,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745945976440,0.03,148.51,148.48,31.08657914]
["bitfinex","SOLUSD",1745945977840,24.52382692,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1745945978143,24.35166535,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745945978344,0.03,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1745945978520,24.35166535,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745945979136,24.35166535,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745945979538,1.37679191,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1745945979539,24.35166535,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745945980248,24.35166535,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745945980432,24.35166535,148.47,148.43,31.08884786]
["bitfinex","SOLUSD",1745945980630,24.35166535,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745945981532,24.35166535,148.47,148.43,31.08884786]
["bitfinex","SOLUSD",1745945981733,24.35166535,148.48,148.44,24.35166535]
["bitfinex","SOLUSD",1745945982141,0.14216157,148.5,148.44,24.35166535]
["bitfinex","SOLUSD",1745945982333,24.35166535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745945982636,24.35166535,148.49,148.45,31.08794019]
["bitfinex","SOLUSD",1745945984748,24.35166535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745945985120,0.03,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1745945985445,0.03,148.51,148.46,1.346848]
["bitfinex","SOLUSD",1745945985846,0.03,148.51,148.49,24.35166535]
["bitfinex","SOLUSD",1745945986641,0.03,148.51,148.48,24.35166535]
["bitfinex","SOLUSD",1745945986820,0.03,148.51,148.48,31.08623206]
["bitfinex","SOLUSD",1745945987226,0.03,148.51,148.49,24.35166535]
["bitfinex","SOLUSD",1745945987733,0.03,148.51,148.48,6.73456671]
["bitfinex","SOLUSD",1745945987932,24.38166535,148.51,148.48,6.73456671]
["bitfinex","SOLUSD",1745945988440,24.38166535,148.51,148.47,24.35166535]
["bitfinex","SOLUSD",1745945989029,24.38166535,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745945990251,0.17216157,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745945990955,0.03,148.51,148.48,31.08657914]
["bitfinex","SOLUSD",1745945993545,0.03,148.51,148.49,24.35166535]
["bitfinex","SOLUSD",1745945995262,0.03,148.51,148.48,31.08657914]
["bitfinex","SOLUSD",1745945995770,0.03,148.51,148.48,15.24379722]
["bitfinex","SOLUSD",1745945996266,0.03,148.51,148.49,15.24379722]
["bitfinex","SOLUSD",1745945996439,0.03,148.51,148.47,16.83821988]
["bitfinex","SOLUSD",1745945996638,0.03,148.51,148.48,15.24379722]
["bitfinex","SOLUSD",1745945996830,0.03,148.51,148.49,15.24379722]
["bitfinex","SOLUSD",1745945997264,15.27379722,148.51,148.47,32.0820171]
["bitfinex","SOLUSD",1745945997463,15.27379722,148.51,148.47,16.83821988]
["bitfinex","SOLUSD",1745945997659,0.03,148.51,148.47,32.0820171]
["bitfinex","SOLUSD",1745945997863,0.03,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745946000056,0.03,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745946000252,15.24379722,148.5,148.43,23.86446192]
["bitfinex","SOLUSD",1745946000461,15.24379722,148.49,148.45,15.24379722]
["bitfinex","SOLUSD",1745946000662,15.24379722,148.5,148.45,15.24379722]
["bitfinex","SOLUSD",1745946001163,0.03,148.51,148.43,23.58013878]
["bitfinex","SOLUSD",1745946001461,0.03,148.51,148.46,15.24379722]
["bitfinex","SOLUSD",1745946001667,15.27379722,148.51,148.46,15.24379722]
["bitfinex","SOLUSD",1745946002472,0.03,148.51,148.48,15.24379722]
["bitfinex","SOLUSD",1745946002674,0.03,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745946002675,0.03,148.51,148.5,15.24379722]
["bitfinex","SOLUSD",1745946004663,0.03,148.51,148.5,21.97780395]
["bitfinex","SOLUSD",1745946004971,0.03,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745946006375,0.03,148.51,148.5,21.97780395]
["bitfinex","SOLUSD",1745946008597,0.03,148.51,148.5,22.26212709]
["bitfinex","SOLUSD",1745946009082,1e-08,148.51,148.5,22.26212709]
["bitfinex","SOLUSD",1745946009289,1e-08,148.51,148.5,149.55393752]
["bitfinex","SOLUSD",1745946009588,1e-08,148.53,148.5,166.38895435]
["bitfinex","SOLUSD",1745946009758,1e-08,148.53,148.52,15.52812036]
["bitfinex","SOLUSD",1745946010657,1e-08,148.53,148.52,41.0530307]
["bitfinex","SOLUSD",1745946011472,1e-08,148.53,148.52,22.26122027]
["bitfinex","SOLUSD",1745946011781,1e-08,148.53,148.52,31.38430601]
["bitfinex","SOLUSD",1745946012164,1e-08,148.53,148.52,157.0429994]
["bitfinex","SOLUSD",1745946012563,1e-08,148.53,148.52,132.67611644]
["bitfinex","SOLUSD",1745946012753,1e-08,148.53,148.52,134.02201216]
["bitfinex","SOLUSD",1745946012960,1e-08,148.53,148.52,139.88430601]
["bitfinex","SOLUSD",1745946014267,1e-08,148.53,148.52,158.67611644]
["bitfinex","SOLUSD",1745946016284,1e-08,148.53,148.52,157.0429994]
["bitfinex","SOLUSD",1745946016585,1e-08,148.53,148.52,132.67611644]
["bitfinex","SOLUSD",1745946016784,1e-08,148.53,148.52,134.02203532]
["bitfinex","SOLUSD",1745946016988,1e-08,148.53,148.52,158.38891828]
["bitfinex","SOLUSD",1745946017284,1e-08,148.53,148.52,157.0429994]
["bitfinex","SOLUSD",1745946018894,1e-08,148.53,148.52,132.67611644]
["bitfinex","SOLUSD",1745946019073,1e-08,148.53,148.52,134.02201604]
["bitfinex","SOLUSD",1745946019989,1e-08,148.53,148.52,158.388899]
["bitfinex","SOLUSD",1745946020195,1e-08,148.53,148.52,157.0429994]
["bitfinex","SOLUSD",1745946020368,1e-08,148.53,148.52,132.67611644]
["bitfinex","SOLUSD",1745946020686,1e-08,148.53,148.52,134.02199387]
["bitfinex","SOLUSD",1745946021892,1e-08,148.53,148.52,158.38887683]
["bitfinex","SOLUSD",1745946022065,1e-08,148.53,148.52,157.0429994]
["bitfinex","SOLUSD",1745946023876,1e-08,148.53,148.52,132.67611644]
["bitfinex","SOLUSD",1745946024080,1e-08,148.53,148.52,134.02200417]
["bitfinex","SOLUSD",1745946025192,1e-08,148.53,148.52,158.38888713]
["bitfinex","SOLUSD",1745946025493,1e-08,148.53,148.52,132.67611644]
["bitfinex","SOLUSD",1745946027381,1e-08,148.53,148.52,134.02199485]
["bitfinex","SOLUSD",1745946028505,1e-08,148.53,148.52,89.23309991]
["bitfinex","SOLUSD",1745946028684,1e-08,148.53,148.52,31.09998287]
["bitfinex","SOLUSD",1745946028880,1e-08,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745946029085,1e-08,148.53,148.52,31.09998287]
["bitfinex","SOLUSD",1745946029798,1e-08,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745946031888,1e-08,148.53,148.5,41.20189979]
["bitfinex","SOLUSD",1745946032094,24.50904453,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745946032298,24.50904453,148.52,148.47,31.10225037]
["bitfinex","SOLUSD",1745946032494,0.14216157,148.52,148.48,24.36688296]
["bitfinex","SOLUSD",1745946032683,24.36688296,148.52,148.48,24.36688296]
["bitfinex","SOLUSD",1745946033091,24.50904454,148.53,148.48,24.36688296]
["bitfinex","SOLUSD",1745946033521,24.36688296,148.52,148.48,24.36688296]
["bitfinex","SOLUSD",1745946033804,15.2442968,148.52,148.48,15.2442968]
["bitfinex","SOLUSD",1745946033994,15.2442968,148.52,148.47,16.83841853]
["bitfinex","SOLUSD",1745946034201,15.2442968,148.52,148.48,15.2442968]
["bitfinex","SOLUSD",1745946034412,1e-08,148.53,148.49,15.2442968]
["bitfinex","SOLUSD",1745946034586,0.14216157,148.52,148.49,15.2442968]
["bitfinex","SOLUSD",1745946035412,15.24429681,148.53,148.49,15.2442968]
["bitfinex","SOLUSD",1745946035805,1e-08,148.53,148.5,15.2442968]
["bitfinex","SOLUSD",1745946035997,0.14216158,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745946036311,15.38645838,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745946038008,1e-08,148.53,148.5,21.97830353]
["bitfinex","SOLUSD",1745946039003,15.2442968,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745946039318,15.2442968,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745946039500,15.2442968,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745946039810,15.2442968,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745946041217,15.2442968,148.51,148.47,15.2442968]
["bitfinex","SOLUSD",1745946042002,1e-08,148.53,148.47,15.2442968]
["bitfinex","SOLUSD",1745946042302,15.2442968,148.51,148.47,15.2442968]
["bitfinex","SOLUSD",1745946043214,15.2442968,148.51,148.46,23.63734283]
["bitfinex","SOLUSD",1745946043433,15.2442968,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745946044319,1e-08,148.53,148.48,21.97921059]
["bitfinex","SOLUSD",1745946044517,15.2442968,148.52,148.48,21.97921059]
["bitfinex","SOLUSD",1745946045708,1e-08,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745946045915,1e-08,148.53,148.52,15.2442968]
["bitfinex","SOLUSD",1745946047815,1e-08,148.53,148.52,21.97739671]
["bitfinex","SOLUSD",1745946050847,1e-08,148.53,148.5,7.01832987]
["bitfinex","SOLUSD",1745946051130,1e-08,148.53,148.52,15.2442968]
["bitfinex","SOLUSD",1745946051907,1e-08,148.53,148.51,15.2442968]
["bitfinex","SOLUSD",1745946052124,1e-08,148.53,148.5,38.81332036]
["bitfinex","SOLUSD",1745946052332,1e-08,148.53,148.51,15.2442968]
["bitfinex","SOLUSD",1745946052732,1e-08,148.53,148.52,15.2442968]
["bitfinex","SOLUSD",1745946052922,1e-08,148.53,148.52,21.97739671]
["bitfinex","SOLUSD",1745946057940,1e-08,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745946058744,1e-08,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1745946059242,1e-08,148.53,148.5,38.81332036]
["bitfinex","SOLUSD",1745946059547,15.24429681,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1745946060321,15.2442968,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745946061027,15.2442968,148.52,148.48,38.81649507]
["bitfinex","SOLUSD",1745946062052,15.2442968,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745946062276,15.2442968,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1745946062554,15.2442968,148.49,148.47,6.73517365]
["bitfinex","SOLUSD",1745946062740,15.2442968,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745946062940,31.97754708,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745946063147,81.19732492,148.47,148.41,0.063]
["bitfinex","SOLUSD",1745946063454,15.2442968,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946063637,15.38645837,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946064162,1.34679191,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745946064331,15.38645837,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745946064844,15.2442968,148.43,148.41,0.063]
["bitfinex","SOLUSD",1745946065047,15.2442968,148.44,148.41,0.063]
["bitfinex","SOLUSD",1745946066236,15.38645837,148.45,148.41,15.3072968]
["bitfinex","SOLUSD",1745946066847,15.38645837,148.45,148.41,0.063]
["bitfinex","SOLUSD",1745946067049,15.38645837,148.45,148.41,6.80109042]
["bitfinex","SOLUSD",1745946067553,15.2442968,148.44,148.41,6.80109042]
["bitfinex","SOLUSD",1745946067952,15.2442968,148.43,148.41,6.80109042]
["bitfinex","SOLUSD",1745946068745,15.38645837,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946069135,0.14216157,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946069341,15.38645837,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946070258,16.73325028,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946070461,16.87541185,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946070653,42.26269714,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946070848,65.22999394,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946071438,65.51431708,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946072059,43.24806071,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946072459,50.27002028,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946072640,65.51431708,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946072841,50.27002028,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946073445,49.98569714,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946074168,91.22999394,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745946074571,44.79181043,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745946074742,93.94935751,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745946074945,94.23368065,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745946075564,94.23368065,148.4,148.33,0.063]
["bitfinex","SOLUSD",1745946075565,0.14216157,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946075761,33.67541185,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946078165,18.43111505,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946078377,1.48895348,148.37,148.33,15.3072968]
["bitfinex","SOLUSD",1745946078554,1.34679191,148.39,148.34,15.2442968]
["bitfinex","SOLUSD",1745946078741,0.14216157,148.38,148.36,15.2442968]
["bitfinex","SOLUSD",1745946078948,17.54,148.4,148.37,15.2442968]
["bitfinex","SOLUSD",1745946079185,0.14216157,148.39,148.33,15.3072968]
["bitfinex","SOLUSD",1745946079391,0.14216157,148.39,148.36,15.2442968]
["bitfinex","SOLUSD",1745946079746,0.14216157,148.39,148.33,0.063]
["bitfinex","SOLUSD",1745946080048,0.14216157,148.39,148.36,15.2442968]
["bitfinex","SOLUSD",1745946080249,0.14216157,148.39,148.33,6.80472453]
["bitfinex","SOLUSD",1745946080250,15.38645837,148.39,148.33,6.80472453]
["bitfinex","SOLUSD",1745946080465,15.38645837,148.39,148.35,15.2442968]
["bitfinex","SOLUSD",1745946081381,0.14216157,148.39,148.35,15.2442968]
["bitfinex","SOLUSD",1745946081558,0.14216157,148.39,148.36,24.43221225]
["bitfinex","SOLUSD",1745946082166,0.14216157,148.39,148.35,24.43221225]
["bitfinex","SOLUSD",1745946082668,0.14216157,148.39,148.33,23.65903586]
["bitfinex","SOLUSD",1745946082852,0.14216157,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1745946083780,24.43221225,148.38,148.34,31.1734823]
["bitfinex","SOLUSD",1745946083963,24.57437382,148.39,148.35,24.43221225]
["bitfinex","SOLUSD",1745946084168,18.88679191,148.4,148.36,24.43221225]
["bitfinex","SOLUSD",1745946084169,17.54,148.4,148.36,24.43221225]
["bitfinex","SOLUSD",1745946084751,17.54,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1745946084752,24.43221225,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1745946084951,24.57437382,148.38,148.33,24.49521225]
["bitfinex","SOLUSD",1745946085157,17.68216157,148.4,148.36,24.43221225]
["bitfinex","SOLUSD",1745946085368,17.68216157,148.4,148.33,24.49521225]
["bitfinex","SOLUSD",1745946085568,24.57437382,148.39,148.35,24.43221225]
["bitfinex","SOLUSD",1745946085777,24.43221225,148.38,148.34,24.43221225]
["bitfinex","SOLUSD",1745946085971,24.57437382,148.39,148.35,24.43221225]
["bitfinex","SOLUSD",1745946086151,24.43221225,148.38,148.34,24.43221225]
["bitfinex","SOLUSD",1745946086552,24.43221225,148.38,148.33,24.49521225]
["bitfinex","SOLUSD",1745946086752,24.43221225,148.37,148.33,24.49521225]
["bitfinex","SOLUSD",1745946086953,24.43221225,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1745946088880,24.43221225,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745946088881,24.43221225,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745946089101,24.43221225,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946089577,24.57437382,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946090075,69.68987382,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946090383,94.26424764,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946090557,112.9138965,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946090957,69.83203539,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946091490,43.68987382,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946092001,76.57330544,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946092559,69.83203539,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946092760,76.57330544,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946093185,101.00551769,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946093558,119.65516655,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946094701,93.93948969,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946097866,43.68987382,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946098070,42.11437382,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946101265,17.68216157,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946101466,68.11437382,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946101989,69.46116573,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946102868,68.11437382,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946103500,68.25653539,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946103679,111.3383965,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946103875,92.36398969,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946104270,100.33868435,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745946104569,44.933972,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745946104768,0.28432314,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745946104974,1.34679191,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946105275,25.77900416,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946105676,0.14216157,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745946105881,24.43221225,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946107266,24.57437382,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946107976,49.02053323,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946108999,42.13437382,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946109992,17.70216157,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946110199,42.13437382,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946111372,43.48116573,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946111694,34.34649155,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946111902,32.99969964,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946112411,24.58832098,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946112575,75.17983789,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946112771,59.88229982,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946112974,34.48865312,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946113374,19.04895348,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946113574,34.34649155,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946113788,19.04895348,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946113985,34.34649155,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946114183,19.04895348,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946114384,34.34649155,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946115404,17.14216157,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745946115604,15.29753807,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745946115908,15.29753807,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745946116207,17.14216157,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745946116208,16.78649155,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946116583,15.43969964,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946118306,17.0,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745946118526,1.48895348,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745946118808,15.29753807,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946119180,15.43969964,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946119910,1.34679191,148.3,148.27,0.063]
["bitfinex","SOLUSD",1745946120099,15.29753807,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946122115,0.14216157,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745946122317,15.29753807,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946123105,23.74279513,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745946123106,17.0,148.31,148.27,0.063]
["bitfinex","SOLUSD",1745946123302,17.0,148.31,148.28,15.29753807]
["bitfinex","SOLUSD",1745946123823,32.29753807,148.31,148.27,15.36053807]
["bitfinex","SOLUSD",1745946124025,33.64432998,148.31,148.27,15.36053807]
["bitfinex","SOLUSD",1745946124228,15.29753807,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946124396,16.64432998,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946124918,32.22619119,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946125117,58.22619119,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946125630,76.87584005,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745946125934,0.14216157,148.27,148.26,0.9387189]
["bitfinex","SOLUSD",1745946126095,49.52904814,148.27,148.26,0.9387189]
["bitfinex","SOLUSD",1745946126296,49.52904814,148.27,148.21,0.063]
["bitfinex","SOLUSD",1745946126297,6.74490759,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745946126526,44.48895348,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745946126724,15.29753807,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745946127313,15.43969964,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745946127714,24.64018827,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745946128514,1.34679191,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745946128724,0.14216157,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745946128926,24.64018827,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745946129435,1.34679191,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745946129639,24.4980267,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745946130513,24.64018827,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745946130711,77.43978357,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745946130914,77.43978357,148.22,148.12,0.063]
["bitfinex","SOLUSD",1745946130915,26.14216157,148.19,148.12,0.063]
["bitfinex","SOLUSD",1745946131152,24.64018827,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946131345,26.14216157,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946131526,76.62716845,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946131714,24.64018827,148.12,148.02,6.75542215]
["bitfinex","SOLUSD",1745946131914,24.4980267,148.06,148.01,6.75620121]
["bitfinex","SOLUSD",1745946132114,24.4980267,148.06,148.01,24.4980267]
["bitfinex","SOLUSD",1745946132310,0.14216157,148.08,148.01,26.0]
["bitfinex","SOLUSD",1745946132539,24.4980267,148.04,148.0,31.75432849]
["bitfinex","SOLUSD",1745946132749,24.4980267,148.04,148.0,7.25630179]
["bitfinex","SOLUSD",1745946133015,0.14216157,148.08,148.0,0.5]
["bitfinex","SOLUSD",1745946133223,24.4980267,148.03,148.0,7.25670685]
["bitfinex","SOLUSD",1745946133444,0.14216157,148.06,148.0,7.25670685]
["bitfinex","SOLUSD",1745946133617,24.4980267,148.03,148.0,0.5]
["bitfinex","SOLUSD",1745946133814,24.4980267,148.04,148.0,0.5]
["bitfinex","SOLUSD",1745946134233,1.48895348,148.06,148.0,0.5]
["bitfinex","SOLUSD",1745946134431,1.34679191,148.05,148.0,0.5]
["bitfinex","SOLUSD",1745946134651,24.4980267,148.03,148.0,0.5]
["bitfinex","SOLUSD",1745946134942,24.4980267,148.01,148.0,0.5]
["bitfinex","SOLUSD",1745946135141,24.4980267,148.02,148.0,0.5]
["bitfinex","SOLUSD",1745946135324,24.4980267,148.01,148.0,0.5]
["bitfinex","SOLUSD",1745946136435,24.64018827,148.01,148.0,0.5]
["bitfinex","SOLUSD",1745946136738,31.53865008,148.01,148.0,0.5]
["bitfinex","SOLUSD",1745946136924,50.18829894,148.01,148.0,0.5]
["bitfinex","SOLUSD",1745946137126,34.1359,147.97,147.85,0.063]
["bitfinex","SOLUSD",1745946137329,24.4980267,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745946137851,18.50895348,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745946138219,24.4980267,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745946138424,24.64018827,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745946138626,49.13821497,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745946138928,41.66018827,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745946139126,0.14216157,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745946139328,1.34679191,147.9,147.85,24.5610267]
["bitfinex","SOLUSD",1745946139635,0.14216157,147.91,147.85,24.5610267]
["bitfinex","SOLUSD",1745946139946,24.4980267,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745946140119,1.34679191,147.9,147.83,26.0]
["bitfinex","SOLUSD",1745946140320,24.4980267,147.84,147.8,32.76581348]
["bitfinex","SOLUSD",1745946140534,24.4980267,147.84,147.76,69.88749738]
["bitfinex","SOLUSD",1745946140535,21.14302993,147.87,147.76,17.4]
["bitfinex","SOLUSD",1745946140738,24.4980267,147.84,147.79,24.4980267]
["bitfinex","SOLUSD",1745946140922,24.4980267,147.84,147.79,50.4980267]
["bitfinex","SOLUSD",1745946141342,24.4980267,147.86,147.82,24.4980267]
["bitfinex","SOLUSD",1745946141549,24.4980267,147.86,147.81,24.4980267]
["bitfinex","SOLUSD",1745946141732,24.4980267,147.86,147.79,26.0]
["bitfinex","SOLUSD",1745946141733,24.4980267,147.84,147.77,23.68485774]
["bitfinex","SOLUSD",1745946141934,24.4980267,147.84,147.79,24.4980267]
["bitfinex","SOLUSD",1745946142250,1.34679191,147.89,147.78,0.14216157]
["bitfinex","SOLUSD",1745946142430,1.34679191,147.89,147.82,24.4980267]
["bitfinex","SOLUSD",1745946142745,1.34679191,147.89,147.78,0.14216157]
["bitfinex","SOLUSD",1745946142746,24.4980267,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1745946142942,1.34679191,147.89,147.83,31.26255352]
["bitfinex","SOLUSD",1745946143139,24.4980267,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1745946143447,1.34679191,147.9,147.83,31.26255352]
["bitfinex","SOLUSD",1745946143656,24.4980267,147.88,147.84,24.4980267]
["bitfinex","SOLUSD",1745946143829,24.4980267,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1745946144226,1.34679191,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1745946144454,1.34679191,147.89,147.84,24.4980267]
["bitfinex","SOLUSD",1745946144628,1.34679191,147.91,147.87,24.4980267]
["bitfinex","SOLUSD",1745946144832,64.34939699,147.92,147.87,24.4980267]
["bitfinex","SOLUSD",1745946145173,87.50063178,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1745946145357,63.00260508,147.92,147.9,24.4980267]
["bitfinex","SOLUSD",1745946145741,63.00260508,147.92,147.91,24.4980267]
["bitfinex","SOLUSD",1745946146445,1.48895348,147.99,147.91,24.4980267]
["bitfinex","SOLUSD",1745946146645,24.4980267,147.97,147.93,24.4980267]
["bitfinex","SOLUSD",1745946147063,1.48895348,147.99,147.93,54.4980267]
["bitfinex","SOLUSD",1745946147245,24.4980267,147.98,147.94,24.4980267]
["bitfinex","SOLUSD",1745946147454,1.48895348,147.99,147.93,30.0]
["bitfinex","SOLUSD",1745946147455,24.4980267,147.96,147.93,30.0]
["bitfinex","SOLUSD",1745946147662,37.27772343,147.96,147.93,30.0]
["bitfinex","SOLUSD",1745946147855,37.27772343,147.96,147.92,44.03813446]
["bitfinex","SOLUSD",1745946148263,37.27772343,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1745946148459,37.27772343,147.96,147.92,44.03813446]
["bitfinex","SOLUSD",1745946148945,37.27772343,147.97,147.92,44.03813446]
["bitfinex","SOLUSD",1745946149260,37.27772343,147.98,147.93,37.27772343]
["bitfinex","SOLUSD",1745946149455,37.27772343,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1745946149776,37.27772343,147.95,147.88,42.90485958]
["bitfinex","SOLUSD",1745946149777,37.27772343,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1745946150149,37.27772343,147.93,147.89,44.03950583]
["bitfinex","SOLUSD",1745946150356,37.27772343,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1745946150650,37.27772343,147.93,147.89,37.27772343]
["bitfinex","SOLUSD",1745946150974,37.27772343,147.94,147.9,37.27772343]
["bitfinex","SOLUSD",1745946151745,37.27772343,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1745946151941,1.34679191,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1745946152380,37.27772343,147.88,147.86,30.0]
["bitfinex","SOLUSD",1745946152583,1.34679191,147.9,147.86,30.0]
["bitfinex","SOLUSD",1745946152786,37.27772343,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1745946153283,37.27772343,147.88,147.81,6.1891]
["bitfinex","SOLUSD",1745946153584,37.27772343,147.88,147.83,37.27772343]
["bitfinex","SOLUSD",1745946153761,37.27772343,147.89,147.85,37.27772343]
["bitfinex","SOLUSD",1745946154392,37.27772343,147.9,147.85,37.27772343]
["bitfinex","SOLUSD",1745946155086,0.14216157,147.92,147.86,44.04087776]
["bitfinex","SOLUSD",1745946155393,37.27772343,147.9,147.86,44.04087776]
["bitfinex","SOLUSD",1745946155585,38.62451534,147.91,147.86,44.04087776]
["bitfinex","SOLUSD",1745946155769,37.27772343,147.9,147.86,44.04087776]
["bitfinex","SOLUSD",1745946156189,1.34679191,147.92,147.86,44.04087776]
["bitfinex","SOLUSD",1745946156492,1.34679191,147.93,147.89,37.27772343]
["bitfinex","SOLUSD",1745946157164,0.14216157,147.97,147.92,37.27772343]
["bitfinex","SOLUSD",1745946157165,1.34679191,147.97,147.92,37.27772343]
["bitfinex","SOLUSD",1745946157371,1.34679191,147.97,147.94,37.27772343]
["bitfinex","SOLUSD",1745946157565,1.34679191,147.98,147.95,37.27772343]
["bitfinex","SOLUSD",1745946157772,1.34679191,147.98,147.94,37.27772343]
["bitfinex","SOLUSD",1745946157984,38.62451534,147.98,147.94,6.75927834]
["bitfinex","SOLUSD",1745946158199,37.27772343,147.97,147.94,6.75927834]
["bitfinex","SOLUSD",1745946158371,38.62451534,147.98,147.94,6.75927834]
["bitfinex","SOLUSD",1745946159376,1.34679191,147.98,147.94,44.03700177]
["bitfinex","SOLUSD",1745946159691,37.27772343,147.97,147.94,6.75927834]
["bitfinex","SOLUSD",1745946159897,37.27772343,147.95,147.87,23.6686272]
["bitfinex","SOLUSD",1745946160079,37.27772343,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1745946160282,37.27772343,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1745946160870,37.27772343,147.89,147.86,6.76297934]
["bitfinex","SOLUSD",1745946161471,1.34679191,147.88,147.85,6.7634521]
["bitfinex","SOLUSD",1745946161793,37.27772343,147.87,147.84,6.76400596]
["bitfinex","SOLUSD",1745946161972,38.62451534,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1745946162175,38.62451534,147.86,147.82,44.04270787]
["bitfinex","SOLUSD",1745946162373,1.34679191,147.89,147.83,37.27772343]
["bitfinex","SOLUSD",1745946162601,17.42,147.94,147.88,37.27772343]
["bitfinex","SOLUSD",1745946162772,1.34679191,147.93,147.85,26.28432314]
["bitfinex","SOLUSD",1745946162979,37.27772343,147.89,147.85,26.0]
["bitfinex","SOLUSD",1745946163171,37.27772343,147.91,147.87,37.27772343]
["bitfinex","SOLUSD",1745946163391,1.34679191,147.93,147.88,37.27772343]
["bitfinex","SOLUSD",1745946163624,1.34679191,147.93,147.86,0.28432314]
["bitfinex","SOLUSD",1745946163773,37.27772343,147.92,147.88,37.27772343]
["bitfinex","SOLUSD",1745946164100,37.27772343,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1745946164677,1.34679191,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1745946164872,37.27772343,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1745946165091,1.34679191,147.93,147.89,44.03950583]
["bitfinex","SOLUSD",1745946165302,38.62451534,147.93,147.89,44.03950583]
["bitfinex","SOLUSD",1745946165679,38.62451534,147.93,147.89,11.14605234]
["bitfinex","SOLUSD",1745946165874,38.62451534,147.93,147.87,16.90667948]
["bitfinex","SOLUSD",1745946166099,38.62451534,147.93,147.89,37.27772343]
["bitfinex","SOLUSD",1745946166278,1.34679191,147.93,147.9,37.27772343]
["bitfinex","SOLUSD",1745946166601,1.34679191,147.93,147.87,23.66937644]
["bitfinex","SOLUSD",1745946166788,1.34679191,147.93,147.89,37.27772343]
["bitfinex","SOLUSD",1745946167281,1.34679191,147.93,147.87,23.66937644]
["bitfinex","SOLUSD",1745946167499,38.62451534,147.93,147.89,37.27772343]
["bitfinex","SOLUSD",1745946167714,38.62451534,147.93,147.88,37.27772343]
["bitfinex","SOLUSD",1745946168208,38.62451534,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1745946168413,1.34679191,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1745946168717,38.62451534,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1745946169092,38.62451534,147.93,147.89,44.03950583]
["bitfinex","SOLUSD",1745946169607,18.76679191,147.94,147.9,37.27772343]
["bitfinex","SOLUSD",1745946169807,56.04451534,147.94,147.9,37.27772343]
["bitfinex","SOLUSD",1745946170006,18.76679191,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1745946170202,56.04451534,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1745946170591,1.34679191,147.97,147.93,37.27772343]
["bitfinex","SOLUSD",1745946170787,38.62451534,147.97,147.92,37.27772343]
["bitfinex","SOLUSD",1745946171012,1.34679191,147.97,147.94,37.27772343]
["bitfinex","SOLUSD",1745946171418,17.04,147.98,147.95,37.27772343]
["bitfinex","SOLUSD",1745946171629,37.27772343,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1745946171926,38.62451534,147.95,147.91,37.27772343]
["bitfinex","SOLUSD",1745946172095,38.62451534,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1745946172096,1.34679191,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1745946172416,1.34679191,147.97,147.93,37.27772343]
["bitfinex","SOLUSD",1745946172596,38.62451534,147.97,147.93,37.27772343]
["bitfinex","SOLUSD",1745946172914,1.34679191,147.97,147.96,37.27772343]
["bitfinex","SOLUSD",1745946173110,15.93548693,148.0,147.96,37.27772343]
["bitfinex","SOLUSD",1745946173111,9.17854221,148.0,147.96,37.27772343]
["bitfinex","SOLUSD",1745946173283,9.17854221,148.0,147.97,37.27772343]
["bitfinex","SOLUSD",1745946173489,9.17854221,148.0,147.96,37.27772343]
["bitfinex","SOLUSD",1745946173687,46.45626564,148.0,147.96,37.27772343]
["bitfinex","SOLUSD",1745946173890,37.27772343,147.98,147.93,37.27772343]
["bitfinex","SOLUSD",1745946174102,37.27772343,147.98,147.94,44.03722052]
["bitfinex","SOLUSD",1745946174305,37.27772343,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1745946174506,1.34679191,147.97,147.93,44.03749731]
["bitfinex","SOLUSD",1745946175403,38.62451534,147.97,147.93,6.75977388]
["bitfinex","SOLUSD",1745946175822,1.34679191,147.97,147.93,44.03749731]
["bitfinex","SOLUSD",1745946175999,37.27772343,147.97,147.93,6.75977388]
["bitfinex","SOLUSD",1745946176313,37.27772343,147.97,147.9,23.66353626]
["bitfinex","SOLUSD",1745946176518,37.27772343,147.97,147.92,37.27772343]
["bitfinex","SOLUSD",1745946176902,37.27772343,147.97,147.93,37.27772343]
["bitfinex","SOLUSD",1745946177215,1.34679191,147.98,147.9,23.66353626]
["bitfinex","SOLUSD",1745946177391,37.27772343,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1745946177592,37.27772343,147.94,147.89,44.03950583]
["bitfinex","SOLUSD",1745946177794,38.62451534,147.93,147.89,44.03950583]
["bitfinex","SOLUSD",1745946178008,38.62451534,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1745946178211,38.62451534,147.93,147.89,44.03950583]
["bitfinex","SOLUSD",1745946178421,38.62451534,147.93,147.85,6.76361176]
["bitfinex","SOLUSD",1745946178422,37.27772343,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1745946178600,38.62451534,147.91,147.87,37.27772343]
["bitfinex","SOLUSD",1745946178799,37.27772343,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1745946179014,37.27772343,147.9,147.85,44.04133519]
["bitfinex","SOLUSD",1745946179218,37.27772343,147.9,147.86,37.27772343]
["bitfinex","SOLUSD",1745946179522,37.27772343,147.9,147.86,44.04050083]
["bitfinex","SOLUSD",1745946179695,37.27772343,147.9,147.86,6.7627774]
["bitfinex","SOLUSD",1745946180015,37.27772343,147.9,147.86,44.04050083]
["bitfinex","SOLUSD",1745946180424,17.04,147.92,147.89,37.27772343]
["bitfinex","SOLUSD",1745946180612,1.34679191,147.91,147.86,6.7627774]
["bitfinex","SOLUSD",1745946180806,38.62451534,147.91,147.86,44.04050083]
["bitfinex","SOLUSD",1745946181004,37.27772343,147.9,147.86,44.04050083]
["bitfinex","SOLUSD",1745946181406,37.27772343,147.9,147.85,6.7634985]
["bitfinex","SOLUSD",1745946181605,37.27772343,147.9,147.86,37.27772343]
["bitfinex","SOLUSD",1745946181808,37.27772343,147.88,147.84,37.27772343]
["bitfinex","SOLUSD",1745946182232,38.62451534,147.89,147.84,37.27772343]
["bitfinex","SOLUSD",1745946182420,38.62451534,147.89,147.85,37.27772343]
["bitfinex","SOLUSD",1745946182623,1.34679191,147.89,147.87,37.27772343]
["bitfinex","SOLUSD",1745946182845,18.38679191,147.92,147.83,26.28432314]
["bitfinex","SOLUSD",1745946183011,18.38679191,147.92,147.88,37.27772343]
["bitfinex","SOLUSD",1745946183012,55.66451534,147.92,147.88,37.27772343]
["bitfinex","SOLUSD",1745946183213,18.38679191,147.92,147.9,37.27772343]
["bitfinex","SOLUSD",1745946183519,18.38679191,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1745946183713,18.38679191,147.97,147.94,24.57439782]
["bitfinex","SOLUSD",1745946183914,18.38679191,147.97,147.93,24.57439782]
["bitfinex","SOLUSD",1745946184113,18.38679191,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1745946184114,18.38679191,147.97,147.94,24.57439782]
["bitfinex","SOLUSD",1745946184514,18.38679191,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1745946184515,18.38679191,147.97,147.95,24.57439782]
["bitfinex","SOLUSD",1745946184722,18.38679191,147.97,147.94,24.57439782]
["bitfinex","SOLUSD",1745946184926,18.38679191,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1745946184927,18.38679191,147.97,147.95,24.57439782]
["bitfinex","SOLUSD",1745946185312,18.38679191,147.97,147.96,24.57439782]
["bitfinex","SOLUSD",1745946185313,17.04,147.97,147.96,24.57439782]
["bitfinex","SOLUSD",1745946185728,17.04,147.97,147.95,44.01958242]
["bitfinex","SOLUSD",1745946186435,17.04,147.97,147.95,37.26087012]
["bitfinex","SOLUSD",1745946186618,17.04,147.97,147.94,44.02018977]
["bitfinex","SOLUSD",1745946186824,17.04,147.97,147.96,37.26087012]
["bitfinex","SOLUSD",1745946187127,1.34679191,147.99,147.96,37.26087012]
["bitfinex","SOLUSD",1745946187329,1.34679191,147.99,147.97,37.26087012]
["bitfinex","SOLUSD",1745946188119,10.52533412,148.0,147.98,37.26087012]
["bitfinex","SOLUSD",1745946188632,1.40979191,148.01,147.98,37.26087012]
["bitfinex","SOLUSD",1745946188823,38.67066203,148.01,147.96,37.26087012]
["bitfinex","SOLUSD",1745946189133,38.67066203,148.01,147.95,6.75887273]
["bitfinex","SOLUSD",1745946189134,1.40979191,148.01,147.98,37.26087012]
["bitfinex","SOLUSD",1745946189340,1.40979191,148.01,147.99,37.26087012]
["bitfinex","SOLUSD",1745946189520,0.063,148.01,147.99,44.01774303]
["bitfinex","SOLUSD",1745946189720,0.063,148.01,148.0,37.26087012]
["bitfinex","SOLUSD",1745946190131,0.063,148.01,147.98,37.26087012]
["bitfinex","SOLUSD",1745946190533,37.32387012,148.01,147.97,37.26087012]
["bitfinex","SOLUSD",1745946190721,0.063,148.01,147.99,37.26087012]
["bitfinex","SOLUSD",1745946190921,0.063,148.01,147.96,6.75847999]
["bitfinex","SOLUSD",1745946191214,0.063,148.01,147.98,37.26087012]
["bitfinex","SOLUSD",1745946191944,0.063,148.01,147.94,16.89816529]
["bitfinex","SOLUSD",1745946192143,37.26087012,147.98,147.93,37.26087012]
["bitfinex","SOLUSD",1745946192439,1.34679191,147.97,147.92,37.26087012]
["bitfinex","SOLUSD",1745946192743,54.30087012,147.99,147.95,37.26087012]
["bitfinex","SOLUSD",1745946193044,1.34679191,147.98,147.95,37.26087012]
["bitfinex","SOLUSD",1745946193423,1.34679191,147.98,147.94,37.26087012]
["bitfinex","SOLUSD",1745946193825,1.34679191,147.98,147.94,44.02022711]
["bitfinex","SOLUSD",1745946194141,1.34679191,147.98,147.94,37.26087012]
["bitfinex","SOLUSD",1745946194338,1.34679191,147.98,147.95,37.26087012]
["bitfinex","SOLUSD",1745946194537,1.34679191,147.98,147.94,44.02025216]
["bitfinex","SOLUSD",1745946194936,0.063,148.01,147.97,37.26087012]
["bitfinex","SOLUSD",1745946195132,38.60766203,148.0,147.96,37.26087012]
["bitfinex","SOLUSD",1745946195328,37.26087012,147.99,147.95,37.26087012]
["bitfinex","SOLUSD",1745946195537,1.34679191,147.98,147.95,37.26087012]
["bitfinex","SOLUSD",1745946195731,1.34679191,147.98,147.96,37.26087012]
["bitfinex","SOLUSD",1745946195932,1.40979191,148.01,147.97,37.26087012]
["bitfinex","SOLUSD",1745946196647,38.67066203,148.01,147.97,37.26087012]
["bitfinex","SOLUSD",1745946196848,38.67066203,148.01,147.96,37.26087012]
["bitfinex","SOLUSD",1745946197629,38.67066203,148.01,147.97,37.26087012]
["bitfinex","SOLUSD",1745946198143,1.40979191,148.01,147.99,37.26087012]
["bitfinex","SOLUSD",1745946198654,0.063,148.01,147.99,37.26087012]
["bitfinex","SOLUSD",1745946199026,0.063,148.01,148.0,37.26087012]
["bitfinex","SOLUSD",1745946200342,0.063,148.01,147.98,6.75731605]
["bitfinex","SOLUSD",1745946200545,38.67066203,148.01,147.95,82.5]
["bitfinex","SOLUSD",1745946200740,38.67066203,148.01,147.96,37.26087012]
["bitfinex","SOLUSD",1745946201052,38.67066203,148.01,147.97,37.26087012]
["bitfinex","SOLUSD",1745946201247,1.40979191,148.01,147.97,37.26087012]
["bitfinex","SOLUSD",1745946201549,0.063,148.01,148.0,37.26087012]
["bitfinex","SOLUSD",1745946202142,0.063,148.01,148.0,44.01762687]
["bitfinex","SOLUSD",1745946207556,0.063,148.01,148.0,31.30079344]
["bitfinex","SOLUSD",1745946212365,0.063,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1745946212559,0.063,148.01,148.0,31.30079344]
["bitfinex","SOLUSD",1745946216378,0.063,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1745946216674,0.063,148.01,148.0,31.30079344]
["bitfinex","SOLUSD",1745946216976,0.063,148.01,148.0,24.54403669]
["bitfinex","SOLUSD",1745946217369,0.063,148.01,147.95,16.89742063]
["bitfinex","SOLUSD",1745946217751,0.063,148.01,147.98,24.54403669]
["bitfinex","SOLUSD",1745946218071,0.063,148.01,147.99,24.54403669]
["bitfinex","SOLUSD",1745946218570,0.063,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1745946218948,0.063,148.01,147.99,24.54403669]
["bitfinex","SOLUSD",1745946219168,0.063,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1745946219368,24.60703669,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1745946219673,1.34679191,148.0,147.97,24.54403669]
["bitfinex","SOLUSD",1745946220559,25.8908286,148.0,147.96,24.54403669]
["bitfinex","SOLUSD",1745946221969,1.34679191,148.0,147.98,24.54403669]
["bitfinex","SOLUSD",1745946222166,1.40979191,148.01,147.98,24.54403669]
["bitfinex","SOLUSD",1745946222777,25.9538286,148.01,147.97,24.54403669]
["bitfinex","SOLUSD",1745946223144,25.9538286,148.01,147.98,24.54403669]
["bitfinex","SOLUSD",1745946223348,1.40979191,148.01,148.0,24.54403669]
["bitfinex","SOLUSD",1745946223556,0.063,148.01,148.0,24.54403669]
["bitfinex","SOLUSD",1745946223853,0.063,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1745946224082,0.063,148.01,148.0,24.54403669]
["bitfinex","SOLUSD",1745946225959,0.063,148.01,148.0,31.30079344]
["bitfinex","SOLUSD",1745946229895,0.063,148.01,148.0,57.30079344]
["bitfinex","SOLUSD",1745946231787,0.063,148.02,148.0,31.30079344]
["bitfinex","SOLUSD",1745946231995,0.063,148.02,148.01,57.30033693]
["bitfinex","SOLUSD",1745946232766,0.063,148.03,148.01,57.30033693]
["bitfinex","SOLUSD",1745946232976,0.063,148.07,148.05,26.0]
["bitfinex","SOLUSD",1745946233180,0.063,148.07,148.06,24.54403669]
["bitfinex","SOLUSD",1745946234075,0.063,148.07,148.06,31.29805533]
["bitfinex","SOLUSD",1745946234394,1e-08,148.07,148.06,32.95535533]
["bitfinex","SOLUSD",1745946234567,1e-08,148.07,148.06,33.23967847]
["bitfinex","SOLUSD",1745946234775,0.063,148.11,148.06,50.12472507]
["bitfinex","SOLUSD",1745946234984,0.063,148.11,148.1,24.54403669]
["bitfinex","SOLUSD",1745946236291,0.063,148.11,148.1,31.29623115]
["bitfinex","SOLUSD",1745946237867,0.063,148.11,148.1,24.54403669]
["bitfinex","SOLUSD",1745946238096,0.063,148.11,148.1,31.29623115]
["bitfinex","SOLUSD",1745946238987,0.063,148.11,148.1,55.84026784]
["bitfinex","SOLUSD",1745946239799,0.063,148.16,148.1,72.72075399]
["bitfinex","SOLUSD",1745946240113,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946241070,0.063,148.16,148.14,6.75031215]
["bitfinex","SOLUSD",1745946241265,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946243284,0.063,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946243496,0.063,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1745946243779,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946244197,0.063,148.16,148.14,24.54403669]
["bitfinex","SOLUSD",1745946244382,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946246484,0.063,148.16,148.15,31.29395231]
["bitfinex","SOLUSD",1745946247703,26.16813669,148.16,148.09,23.63427644]
["bitfinex","SOLUSD",1745946247894,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946248205,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946248588,24.54403669,148.14,148.08,6.75295374]
["bitfinex","SOLUSD",1745946248784,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946249301,31.29450532,148.14,148.07,6.75347218]
["bitfinex","SOLUSD",1745946249509,25.8908286,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946250503,32.64169155,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946250682,24.54403669,148.11,148.06,32.75385115]
["bitfinex","SOLUSD",1745946250885,25.8908286,148.1,148.05,15.98]
["bitfinex","SOLUSD",1745946251098,25.8908286,148.1,148.05,24.54403669]
["bitfinex","SOLUSD",1745946251399,1.34679191,148.1,148.07,24.54403669]
["bitfinex","SOLUSD",1745946251787,1.34679191,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946251976,24.10961717,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946252587,24.54403669,148.11,148.05,6.75428523]
["bitfinex","SOLUSD",1745946252788,24.54403669,148.11,148.06,24.54403669]
["bitfinex","SOLUSD",1745946253010,24.54403669,148.11,148.07,24.54403669]
["bitfinex","SOLUSD",1745946253796,24.54403669,148.09,148.05,6.75428523]
["bitfinex","SOLUSD",1745946254098,24.54403669,148.1,148.05,31.29832192]
["bitfinex","SOLUSD",1745946254917,24.54403669,148.1,148.06,24.54403669]
["bitfinex","SOLUSD",1745946255407,24.54403669,148.1,148.06,31.29803481]
["bitfinex","SOLUSD",1745946256414,6.75140268,148.12,148.06,31.29803481]
["bitfinex","SOLUSD",1745946256618,24.54403669,148.1,148.06,31.29803481]
["bitfinex","SOLUSD",1745946256805,24.54403669,148.09,148.05,24.54403669]
["bitfinex","SOLUSD",1745946257201,24.54403669,148.07,148.03,24.60703669]
["bitfinex","SOLUSD",1745946258320,24.54403669,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745946258612,24.54403669,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745946258986,24.54403669,148.06,148.03,24.60703669]
["bitfinex","SOLUSD",1745946259190,24.54403669,148.07,148.03,24.60703669]
["bitfinex","SOLUSD",1745946259411,24.54403669,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745946259621,1.5904,148.08,148.04,24.54403669]
["bitfinex","SOLUSD",1745946259813,6.5519,148.1,148.07,24.54403669]
["bitfinex","SOLUSD",1745946260115,31.09593669,148.1,148.06,24.54403669]
["bitfinex","SOLUSD",1745946260615,17.5188,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946260831,15.98,148.12,148.1,24.54403669]
["bitfinex","SOLUSD",1745946261631,30.85953669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946261793,1.7076,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946261990,26.25163669,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946262711,24.54403669,148.15,148.11,31.29546399]
["bitfinex","SOLUSD",1745946263016,24.54403669,148.15,148.11,6.7514273]
["bitfinex","SOLUSD",1745946263218,1.7076,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946263432,0.063,148.16,148.14,24.54403669]
["bitfinex","SOLUSD",1745946263601,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946264197,0.063,148.16,148.14,24.54403669]
["bitfinex","SOLUSD",1745946264624,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946264926,0.063,148.16,148.15,31.29395231]
["bitfinex","SOLUSD",1745946267334,0.063,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1745946267628,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946267798,0.063,148.16,148.12,32.75116338]
["bitfinex","SOLUSD",1745946268001,24.60703669,148.16,148.12,26.0]
["bitfinex","SOLUSD",1745946268220,24.60703669,148.16,148.12,50.54403669]
["bitfinex","SOLUSD",1745946268410,0.063,148.16,148.12,26.0]
["bitfinex","SOLUSD",1745946268611,0.063,148.16,148.12,50.54403669]
["bitfinex","SOLUSD",1745946269010,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946269245,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946270104,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946270429,0.063,148.16,148.14,24.54403669]
["bitfinex","SOLUSD",1745946270601,0.063,148.16,148.14,31.29426385]
["bitfinex","SOLUSD",1745946270913,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946271937,0.063,148.16,148.15,31.29395231]
["bitfinex","SOLUSD",1745946273712,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946274220,0.063,148.16,148.15,31.29395231]
["bitfinex","SOLUSD",1745946275004,0.063,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1745946275220,24.60703669,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1745946275436,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946275641,24.54403669,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745946275808,24.54403669,148.12,148.08,31.29714311]
["bitfinex","SOLUSD",1745946277432,24.54403669,148.14,148.09,24.54403669]
["bitfinex","SOLUSD",1745946277618,24.54403669,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1745946277807,24.54403669,148.14,148.09,24.54403669]
["bitfinex","SOLUSD",1745946278007,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946279434,24.54403669,148.14,148.1,31.29610707]
["bitfinex","SOLUSD",1745946279638,24.54403669,148.14,148.1,6.75207038]
["bitfinex","SOLUSD",1745946279845,24.54403669,148.14,148.1,31.29610707]
["bitfinex","SOLUSD",1745946280633,24.54403669,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745946280834,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946281045,24.54403669,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1745946281240,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946281423,18.64964886,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1745946281623,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946282756,24.54403669,148.14,148.09,24.54403669]
["bitfinex","SOLUSD",1745946282923,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946283121,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946283524,24.54403669,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745946283733,24.54403669,148.13,148.08,31.29714311]
["bitfinex","SOLUSD",1745946284812,18.64964886,148.15,148.11,24.54403669]
["bitfinex","SOLUSD",1745946285018,24.54403669,148.15,148.11,24.54403669]
["bitfinex","SOLUSD",1745946285238,15.623,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946285428,15.623,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946285741,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946286750,0.063,148.16,148.15,31.29395231]
["bitfinex","SOLUSD",1745946287760,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946288861,0.063,148.16,148.15,31.29395231]
["bitfinex","SOLUSD",1745946289032,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946290860,0.063,148.16,148.13,31.29470225]
["bitfinex","SOLUSD",1745946291075,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946291263,0.063,148.16,148.14,24.54403669]
["bitfinex","SOLUSD",1745946292464,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946293363,0.063,148.16,148.15,31.29395231]
["bitfinex","SOLUSD",1745946295568,0.063,148.16,148.13,16.87705476]
["bitfinex","SOLUSD",1745946295763,0.063,148.16,148.11,26.0]
["bitfinex","SOLUSD",1745946295764,24.54403669,148.15,148.11,26.0]
["bitfinex","SOLUSD",1745946296056,24.60703669,148.16,148.11,50.54403669]
["bitfinex","SOLUSD",1745946296436,0.063,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946296663,24.60703669,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946296963,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946297770,0.063,148.16,148.13,31.29479316]
["bitfinex","SOLUSD",1745946298780,0.063,148.16,148.12,31.29515467]
["bitfinex","SOLUSD",1745946299143,24.60703669,148.16,148.12,31.29515467]
["bitfinex","SOLUSD",1745946300066,24.60703669,148.16,148.11,24.54403669]
["bitfinex","SOLUSD",1745946300242,24.54403669,148.14,148.1,57.29595683]
["bitfinex","SOLUSD",1745946300561,24.54403669,148.15,148.1,57.29595683]
["bitfinex","SOLUSD",1745946301169,24.54403669,148.15,148.1,32.75192014]
["bitfinex","SOLUSD",1745946301353,24.54403669,148.15,148.1,57.29595683]
["bitfinex","SOLUSD",1745946301538,24.54403669,148.13,148.07,15.56]
["bitfinex","SOLUSD",1745946301744,24.54403669,148.13,148.08,57.29682661]
["bitfinex","SOLUSD",1745946302579,31.63415957,148.16,148.07,6.75349012]
["bitfinex","SOLUSD",1745946302580,24.54403669,148.11,148.07,6.75349012]
["bitfinex","SOLUSD",1745946302764,24.54403669,148.11,148.07,31.29752681]
["bitfinex","SOLUSD",1745946302968,40.55956448,148.15,148.08,24.54403669]
["bitfinex","SOLUSD",1745946302969,24.54403669,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946303288,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946304199,24.54403669,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745946304555,24.54403669,148.12,148.07,32.7535625]
["bitfinex","SOLUSD",1745946304785,24.54403669,148.11,148.07,57.29759919]
["bitfinex","SOLUSD",1745946305079,24.54403669,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946305263,18.64964886,148.14,148.09,24.54403669]
["bitfinex","SOLUSD",1745946305463,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946305757,18.71264886,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946305960,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946306182,24.54403669,148.14,148.07,55.95096876]
["bitfinex","SOLUSD",1745946306358,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946306561,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946308984,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946309584,24.54403669,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946311085,24.54403669,148.12,148.08,31.2969357]
["bitfinex","SOLUSD",1745946311687,18.64964886,148.15,148.09,24.54403669]
["bitfinex","SOLUSD",1745946311886,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946312984,24.54403669,148.13,148.09,31.29649726]
["bitfinex","SOLUSD",1745946313495,24.54403669,148.13,148.09,6.75246057]
["bitfinex","SOLUSD",1745946313794,24.54403669,148.13,148.09,31.29649726]
["bitfinex","SOLUSD",1745946317772,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946317976,25.399591,148.15,148.07,6.75346657]
["bitfinex","SOLUSD",1745946317977,24.54403669,148.11,148.07,6.75346657]
["bitfinex","SOLUSD",1745946318169,24.54403669,148.11,148.07,31.29750326]
["bitfinex","SOLUSD",1745946318369,24.54403669,148.1,148.07,31.29750326]
["bitfinex","SOLUSD",1745946318585,18.64964886,148.15,148.06,0.063]
["bitfinex","SOLUSD",1745946318586,24.54403669,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745946318777,24.54403669,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946318972,24.54403669,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745946320101,24.54403669,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946321585,15.18,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745946321897,15.18,148.1,148.07,24.54403669]
["bitfinex","SOLUSD",1745946322104,24.54403669,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745946323165,15.18,148.1,148.06,24.60703669]
["bitfinex","SOLUSD",1745946323376,15.18,148.1,148.08,31.29714311]
["bitfinex","SOLUSD",1745946323587,24.54403669,148.12,148.08,31.29714311]
["bitfinex","SOLUSD",1745946323776,15.02,148.14,148.09,24.54403669]
["bitfinex","SOLUSD",1745946323982,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946324472,24.54403669,148.12,148.08,31.29714311]
["bitfinex","SOLUSD",1745946324890,24.54403669,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1745946325196,15.02,148.14,148.07,24.54403669]
["bitfinex","SOLUSD",1745946325197,24.54403669,148.11,148.07,24.54403669]
["bitfinex","SOLUSD",1745946325673,24.54403669,148.11,148.07,31.29746261]
["bitfinex","SOLUSD",1745946325873,24.54403669,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946326509,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946326997,39.56403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946327177,15.02,148.14,148.13,24.54403669]
["bitfinex","SOLUSD",1745946327376,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946327586,0.063,148.16,148.14,24.54403669]
["bitfinex","SOLUSD",1745946327790,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946328704,0.063,148.16,148.13,31.29481464]
["bitfinex","SOLUSD",1745946329205,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946330116,0.063,148.16,148.13,31.29478821]
["bitfinex","SOLUSD",1745946330284,0.063,148.16,148.14,24.54403669]
["bitfinex","SOLUSD",1745946330905,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946331295,0.063,148.16,148.12,6.75113974]
["bitfinex","SOLUSD",1745946331578,24.60703669,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946332010,24.54403669,148.15,148.11,31.29560439]
["bitfinex","SOLUSD",1745946332391,24.54403669,148.15,148.11,6.7515677]
["bitfinex","SOLUSD",1745946332594,24.54403669,148.15,148.11,31.29560439]
["bitfinex","SOLUSD",1745946335700,24.54403669,148.15,148.11,24.54403669]
["bitfinex","SOLUSD",1745946336193,24.54403669,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1745946336393,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946337510,0.063,148.16,148.11,24.54403669]
["bitfinex","SOLUSD",1745946337706,24.54403669,148.15,148.11,31.29539164]
["bitfinex","SOLUSD",1745946338094,0.063,148.16,148.14,24.54403669]
["bitfinex","SOLUSD",1745946338314,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946340208,24.60703669,148.16,148.12,31.2950014]
["bitfinex","SOLUSD",1745946341516,0.063,148.16,148.12,31.2950014]
["bitfinex","SOLUSD",1745946341816,24.60703669,148.16,148.12,31.2950014]
["bitfinex","SOLUSD",1745946345122,0.063,148.16,148.13,24.54403669]
["bitfinex","SOLUSD",1745946346420,24.60703669,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946347409,24.60703669,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1745946347717,24.60703669,148.16,148.12,31.29524341]
["bitfinex","SOLUSD",1745946347918,24.54403669,148.14,148.11,6.75153929]
["bitfinex","SOLUSD",1745946348122,24.54403669,148.13,148.07,7.03788564]
["bitfinex","SOLUSD",1745946348296,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946350413,24.54403669,148.14,148.1,31.29601715]
["bitfinex","SOLUSD",1745946351005,6.81267969,148.16,148.11,24.54403669]
["bitfinex","SOLUSD",1745946351203,24.54403669,148.14,148.11,24.54403669]
["bitfinex","SOLUSD",1745946351927,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946353522,24.54403669,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1745946353523,24.54403669,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745946353721,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946353920,0.063,148.16,148.12,49.08807338]
["bitfinex","SOLUSD",1745946354131,0.063,148.16,148.15,24.54403669]
["bitfinex","SOLUSD",1745946354301,18.64964886,148.2,148.1,27.6244]
["bitfinex","SOLUSD",1745946354622,24.54403669,148.17,148.12,24.54403669]
["bitfinex","SOLUSD",1745946355731,24.54403669,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1745946356029,24.54403669,148.15,148.11,31.29577526]
["bitfinex","SOLUSD",1745946356410,24.54403669,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1745946356617,24.54403669,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745946357596,24.54403669,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1745946357826,24.54403669,148.14,148.1,31.29623115]
["bitfinex","SOLUSD",1745946358520,39.54403669,148.16,148.11,24.54403669]
["bitfinex","SOLUSD",1745946358932,24.54403669,148.15,148.11,24.54403669]
["bitfinex","SOLUSD",1745946360044,24.54403669,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745946360221,24.54403669,148.13,148.09,26.0]
["bitfinex","SOLUSD",1745946360531,15.0,148.16,148.07,6.7535625]
["bitfinex","SOLUSD",1745946360532,24.54403669,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745946360750,24.54403669,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745946361042,43.19368555,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946361245,24.54403669,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946363029,18.79181043,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745946363234,24.54403669,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946365937,18.64964886,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946366110,43.19368555,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946366442,50.23157119,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946366617,74.77560788,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946366817,50.23157119,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745946367311,18.64964886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745946367512,18.64964886,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745946367513,0.14216157,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745946367723,43.33584712,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946368421,43.47800869,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946369440,50.23385249,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946370236,43.47800869,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946370447,43.19368555,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946370735,15.02,148.04,148.01,24.60703669]
["bitfinex","SOLUSD",1745946371117,24.54403669,148.06,148.02,24.54403669]
["bitfinex","SOLUSD",1745946371440,24.54403669,148.08,148.04,31.29851195]
["bitfinex","SOLUSD",1745946371814,39.56403669,148.09,148.04,31.29851195]
["bitfinex","SOLUSD",1745946372022,15.02,148.09,148.05,24.54403669]
["bitfinex","SOLUSD",1745946372238,15.02,148.09,148.07,24.54403669]
["bitfinex","SOLUSD",1745946372412,253.66906157,148.13,148.07,24.54403669]
["bitfinex","SOLUSD",1745946372614,24.54403669,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946373011,24.54403669,148.11,148.07,24.54403669]
["bitfinex","SOLUSD",1745946373217,24.54403669,148.12,148.08,24.54403669]
["bitfinex","SOLUSD",1745946373416,246.9,148.13,148.04,8.36327526]
["bitfinex","SOLUSD",1745946373417,24.54403669,148.11,148.07,24.54403669]
["bitfinex","SOLUSD",1745946374939,24.54403669,148.08,148.01,26.063]
["bitfinex","SOLUSD",1745946375130,24.54403669,148.07,148.03,24.54403669]
["bitfinex","SOLUSD",1745946375335,24.54403669,148.08,148.03,24.54403669]
["bitfinex","SOLUSD",1745946376029,18.79181043,148.11,148.06,24.54403669]
["bitfinex","SOLUSD",1745946376217,24.54403669,148.11,148.06,24.54403669]
["bitfinex","SOLUSD",1745946376413,24.54403669,148.11,148.07,24.54403669]
["bitfinex","SOLUSD",1745946376614,24.54403669,148.1,148.06,24.54403669]
["bitfinex","SOLUSD",1745946376835,18.79181043,148.12,148.07,24.54403669]
["bitfinex","SOLUSD",1745946377038,24.54403669,148.11,148.07,24.54403669]
["bitfinex","SOLUSD",1745946377224,15.02,148.13,148.1,24.54403669]
["bitfinex","SOLUSD",1745946377424,15.02,148.18,148.12,24.54403669]
["bitfinex","SOLUSD",1745946377659,24.54403669,148.15,148.11,24.54403669]
["bitfinex","SOLUSD",1745946377857,24.54403669,148.13,148.09,24.54403669]
["bitfinex","SOLUSD",1745946378264,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946378564,24.54403669,148.15,148.1,24.54403669]
["bitfinex","SOLUSD",1745946378771,18.64964886,148.17,148.12,24.54403669]
["bitfinex","SOLUSD",1745946378945,24.54403669,148.16,148.12,24.54403669]
["bitfinex","SOLUSD",1745946379140,24.54403669,148.16,148.11,24.54403669]
["bitfinex","SOLUSD",1745946379440,24.54403669,148.14,148.1,24.54403669]
["bitfinex","SOLUSD",1745946379773,6.75265041,148.09,148.02,1.6649]
["bitfinex","SOLUSD",1745946380069,37.18433494,148.06,148.02,1.6649]
["bitfinex","SOLUSD",1745946380267,37.18433494,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745946380459,37.18433494,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745946380665,0.14216157,148.08,148.01,0.063]
["bitfinex","SOLUSD",1745946380666,37.18433494,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946380969,37.18433494,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745946381375,0.14216157,148.06,148.01,0.063]
["bitfinex","SOLUSD",1745946381555,37.18433494,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745946381756,37.18433494,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745946382064,55.8339838,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946383966,62.73198917,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946384953,62.87415074,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946386147,55.97614537,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946386451,15.02,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745946386669,37.18433494,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946387253,55.97614537,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946387489,56.11830694,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946387784,63.65250694,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946387951,70.40835074,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946388363,55.97614537,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946388948,37.18433494,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946390679,62.87415074,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946391874,62.5898276,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946392078,62.73198917,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946392380,55.97614537,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946394493,62.73198917,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946395903,62.87415074,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745946396805,100.34280882,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946397106,93.58696502,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946397993,100.34326526,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946399204,37.18433494,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946400099,43.94063518,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946400406,55.8339838,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946401485,62.59028404,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946401985,55.8339838,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946402204,37.18433494,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946403405,37.18433494,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946404508,18.64964886,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946404687,37.18433494,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946405302,37.18433494,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946405487,55.8339838,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946407014,56.11830694,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946407303,62.87460718,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946407507,50.269151,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946409108,43.51285076,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946409305,43.22852762,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946409885,43.22852762,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946410209,24.57887876,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946411311,24.57887876,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946411610,37.25166248,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946412307,55.90131134,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946412610,56.04347291,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946413402,62.79977315,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946413705,62.94193472,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946414098,56.18563448,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946414712,56.04347291,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946416812,62.79977315,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946417289,56.04347291,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946417492,55.90131134,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946417905,18.64964886,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946418105,37.25166248,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946419217,55.90131134,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946419717,62.65761158,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946420611,55.90131134,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946421404,18.64964886,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946421911,55.90131134,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946422217,62.65761158,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946422714,62.94193472,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946423107,63.22625786,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946423294,62.94193472,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946424325,18.64964886,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946424628,15.0,148.03,148.0,37.31466248]
["bitfinex","SOLUSD",1745946424805,15.0,148.03,148.01,37.25166248]
["bitfinex","SOLUSD",1745946425009,18.64964886,148.06,148.02,37.25166248]
["bitfinex","SOLUSD",1745946425211,37.25166248,148.06,148.01,44.00787812]
["bitfinex","SOLUSD",1745946425409,37.25166248,148.05,148.01,6.75621564]
["bitfinex","SOLUSD",1745946425613,21.76376909,148.07,148.01,44.00787812]
["bitfinex","SOLUSD",1745946425821,37.25166248,148.05,148.01,44.00787812]
["bitfinex","SOLUSD",1745946426325,37.25166248,148.05,148.0,0.063]
["bitfinex","SOLUSD",1745946426326,18.64964886,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946426501,37.25166248,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946426704,55.90131134,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946426917,56.04347291,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946427304,77.92193472,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946431609,65.24704846,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946432415,58.34858665,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946432618,58.20642508,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946433023,58.34858665,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946433242,65.10488689,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946436131,24.57677622,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946436436,0.14216157,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745946436437,18.64964886,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745946436745,24.57677622,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946437314,24.57677622,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745946437946,24.57677622,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946438141,0.14216157,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745946438355,24.57677622,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946439652,24.57677622,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745946440153,24.57677622,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745946440449,24.57677622,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946440622,43.22642508,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946441232,24.57677622,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745946441434,18.64964886,148.04,148.0,24.63977622]
["bitfinex","SOLUSD",1745946441627,43.22642508,148.04,148.0,24.63977622]
["bitfinex","SOLUSD",1745946441832,24.57677622,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745946442044,24.57677622,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745946442243,14.98,148.05,148.02,24.57677622]
["bitfinex","SOLUSD",1745946442746,39.55677622,148.05,148.01,26.08587622]
["bitfinex","SOLUSD",1745946442950,14.98,148.05,148.02,24.57677622]
["bitfinex","SOLUSD",1745946443135,24.57677622,148.06,148.02,24.57677622]
["bitfinex","SOLUSD",1745946443343,0.03,148.07,148.03,24.57677622]
["bitfinex","SOLUSD",1745946443548,0.03,148.07,148.03,31.33212166]
["bitfinex","SOLUSD",1745946443935,24.60677622,148.07,148.03,24.57677622]
["bitfinex","SOLUSD",1745946444133,24.60677622,148.07,148.02,31.33246999]
["bitfinex","SOLUSD",1745946444963,0.03,148.07,148.04,24.57677622]
["bitfinex","SOLUSD",1745946445136,0.03,148.07,148.02,6.75569377]
["bitfinex","SOLUSD",1745946445137,0.03,148.07,148.05,24.57677622]
["bitfinex","SOLUSD",1745946445648,0.03,148.07,148.06,24.57677622]
["bitfinex","SOLUSD",1745946446760,0.03,148.07,148.03,24.57677622]
["bitfinex","SOLUSD",1745946446936,24.57677622,148.06,148.01,8.26520974]
["bitfinex","SOLUSD",1745946447135,24.57677622,148.06,148.01,32.84198596]
["bitfinex","SOLUSD",1745946447751,0.03,148.07,148.01,32.84198596]
["bitfinex","SOLUSD",1745946447752,24.57677622,148.05,148.01,32.84198596]
["bitfinex","SOLUSD",1745946447955,24.57677622,148.06,148.01,32.84198596]
["bitfinex","SOLUSD",1745946448327,24.57677622,148.06,148.01,8.26520974]
["bitfinex","SOLUSD",1745946448531,24.57677622,148.06,148.02,24.57677622]
["bitfinex","SOLUSD",1745946449778,24.57677622,148.06,148.01,26.08587622]
["bitfinex","SOLUSD",1745946449937,24.57677622,148.06,148.0,0.063]
["bitfinex","SOLUSD",1745946449938,24.57677622,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745946450133,24.57677622,148.04,148.0,0.063]
["bitfinex","SOLUSD",1745946450445,18.64964886,148.05,148.01,24.57677622]
["bitfinex","SOLUSD",1745946450634,58.19642508,148.07,148.03,24.57677622]
["bitfinex","SOLUSD",1745946450839,39.54677622,148.07,148.03,24.57677622]
["bitfinex","SOLUSD",1745946451059,14.97,148.07,148.04,24.57677622]
["bitfinex","SOLUSD",1745946452750,0.03,148.07,148.05,24.57677622]
["bitfinex","SOLUSD",1745946453351,0.03,148.07,148.06,24.57677622]
["bitfinex","SOLUSD",1745946453945,0.03,148.07,148.06,31.33079486]
["bitfinex","SOLUSD",1745946455065,0.03,148.07,148.06,57.33079486]
["bitfinex","SOLUSD",1745946461639,0.03,148.07,148.05,6.75435206]
["bitfinex","SOLUSD",1745946461838,0.03,148.07,148.06,24.57677622]
["bitfinex","SOLUSD",1745946462072,0.03,148.07,148.04,24.57677622]
["bitfinex","SOLUSD",1745946462371,0.03,148.07,148.05,24.57677622]
["bitfinex","SOLUSD",1745946463670,0.03,148.07,148.03,6.75520094]
["bitfinex","SOLUSD",1745946463871,0.03,148.07,148.04,24.57677622]
["bitfinex","SOLUSD",1745946464173,0.03,148.07,148.05,24.57677622]
["bitfinex","SOLUSD",1745946464546,0.03,148.07,148.06,24.57677622]
["bitfinex","SOLUSD",1745946466159,0.03,148.07,148.06,31.33079486]
["bitfinex","SOLUSD",1745946466548,0.03,148.07,148.06,24.57677622]
["bitfinex","SOLUSD",1745946467176,0.03,148.07,148.06,31.33079486]
["bitfinex","SOLUSD",1745946470855,0.03,148.07,148.06,24.57677622]
["bitfinex","SOLUSD",1745946471056,0.03,148.07,148.06,31.33079486]
["bitfinex","SOLUSD",1745946474886,0.03,148.07,148.06,31.33079486]
["bitfinex","SOLUSD",1745946476095,1e-08,148.07,148.06,121.74675643]
["bitfinex","SOLUSD",1745946476302,0.03,148.09,148.08,26.0]
["bitfinex","SOLUSD",1745946476590,0.03,148.09,148.08,50.57677622]
["bitfinex","SOLUSD",1745946477081,0.03,148.09,148.08,57.32988264]
["bitfinex","SOLUSD",1745946477287,0.03,148.09,148.08,57.47204421]
["bitfinex","SOLUSD",1745946477479,0.03,148.09,148.08,57.32988264]
["bitfinex","SOLUSD",1745946478598,0.03,148.09,148.08,57.61420578]
["bitfinex","SOLUSD",1745946480075,0.03,148.09,148.08,57.32988264]
["bitfinex","SOLUSD",1745946480981,0.03,148.09,148.08,50.57677622]
["bitfinex","SOLUSD",1745946482181,0.03,148.09,148.08,57.32988264]
["bitfinex","SOLUSD",1745946483674,0.03,148.09,148.08,50.57677622]
["bitfinex","SOLUSD",1745946484088,0.03,148.09,148.08,57.32988264]
["bitfinex","SOLUSD",1745946485080,0.03,148.09,148.08,50.57677622]
["bitfinex","SOLUSD",1745946485279,0.03,148.09,148.08,57.32988264]
["bitfinex","SOLUSD",1745946486305,0.03,148.09,148.08,24.57677622]
["bitfinex","SOLUSD",1745946490002,0.03,148.09,148.08,31.32988264]
["bitfinex","SOLUSD",1745946490187,0.03,148.09,148.08,31.61420578]
["bitfinex","SOLUSD",1745946490394,0.03,148.09,148.08,57.61420578]
["bitfinex","SOLUSD",1745946490908,0.03,148.09,148.08,26.0]
["bitfinex","SOLUSD",1745946491116,0.03,148.09,148.08,50.57677622]
["bitfinex","SOLUSD",1745946491286,0.03,148.09,148.08,57.32988264]
["bitfinex","SOLUSD",1745946492986,0.03,148.09,148.08,31.61420578]
["bitfinex","SOLUSD",1745946493193,0.03,148.13,148.11,26.0]
["bitfinex","SOLUSD",1745946493497,0.03,148.13,148.12,24.57677622]
["bitfinex","SOLUSD",1745946494017,0.03,148.13,148.12,31.32805896]
["bitfinex","SOLUSD",1745946496104,0.03,148.13,148.12,24.57677622]
["bitfinex","SOLUSD",1745946496289,0.03,148.13,148.12,31.32805896]
["bitfinex","SOLUSD",1745946496603,0.03,148.13,148.12,24.57677622]
["bitfinex","SOLUSD",1745946496807,0.03,148.13,148.12,31.32805896]
["bitfinex","SOLUSD",1745946498806,0.03,148.13,148.12,55.90483518]
["bitfinex","SOLUSD",1745946498992,0.03,148.13,148.12,31.32805896]
["bitfinex","SOLUSD",1745946501520,0.03,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1745946501712,0.03,148.13,148.12,24.57677622]
["bitfinex","SOLUSD",1745946502317,0.03,148.13,148.11,32.75159639]
["bitfinex","SOLUSD",1745946502612,0.03,148.13,148.12,24.57677622]
["bitfinex","SOLUSD",1745946502788,0.03,148.13,148.11,32.75159639]
["bitfinex","SOLUSD",1745946503119,0.03,148.13,148.12,24.07677622]
["bitfinex","SOLUSD",1745946503303,0.03,148.13,148.12,24.57677622]
["bitfinex","SOLUSD",1745946505416,0.03,148.13,148.12,31.32805896]
["bitfinex","SOLUSD",1745946509819,0.03,148.13,148.12,24.57677622]
["bitfinex","SOLUSD",1745946510006,0.03,148.13,148.12,31.32805896]
["bitfinex","SOLUSD",1745946510400,0.03,148.13,148.12,24.57677622]
["bitfinex","SOLUSD",1745946510701,0.03,148.13,148.12,31.32805896]
["bitfinex","SOLUSD",1745946515604,0.03,148.13,148.12,22.06824763]
["bitfinex","SOLUSD",1745946517236,0.03,148.13,148.12,37.38521252]
["bitfinex","SOLUSD",1745946517529,0.03,148.13,148.12,37.66953566]
["bitfinex","SOLUSD",1745946518425,0.03,148.13,148.12,22.35257077]
["bitfinex","SOLUSD",1745946518929,0.03,148.13,148.12,37.66953566]
["bitfinex","SOLUSD",1745946521209,0.03,148.13,148.12,22.35257077]
["bitfinex","SOLUSD",1745946522311,0.03,148.13,148.12,37.66953566]
["bitfinex","SOLUSD",1745946523710,0.03,148.13,148.12,39.01921138]
["bitfinex","SOLUSD",1745946525346,1e-08,148.13,148.12,39.01921138]
["bitfinex","SOLUSD",1745946525644,0.03,148.15,148.14,26.28432314]
["bitfinex","SOLUSD",1745946525818,0.03,148.16,148.15,0.28432314]
["bitfinex","SOLUSD",1745946526136,0.03,148.18,148.15,41.60128803]
["bitfinex","SOLUSD",1745946526315,0.03,148.19,148.18,0.28432314]
["bitfinex","SOLUSD",1745946526629,0.03,148.19,148.18,56.91825292]
["bitfinex","SOLUSD",1745946527538,0.03,148.19,148.18,63.66680198]
["bitfinex","SOLUSD",1745946528125,0.03,148.24,148.18,81.88731395]
["bitfinex","SOLUSD",1745946528332,0.03,148.24,148.2,41.60128803]
["bitfinex","SOLUSD",1745946530439,0.03,148.24,148.2,48.34892635]
["bitfinex","SOLUSD",1745946535245,0.03,148.24,148.2,48.06460321]
["bitfinex","SOLUSD",1745946541943,0.03,148.24,148.2,23.69807074]
["bitfinex","SOLUSD",1745946542162,0.03,148.24,148.23,26.0]
["bitfinex","SOLUSD",1745946542445,0.03,148.25,148.24,0.28432314]
["bitfinex","SOLUSD",1745946542641,0.03,148.25,148.24,30.91825292]
["bitfinex","SOLUSD",1745946543031,0.03,148.26,148.24,30.91825292]
["bitfinex","SOLUSD",1745946543232,0.03,148.26,148.25,56.63392978]
["bitfinex","SOLUSD",1745946543432,0.03,148.26,148.25,63.37929234]
["bitfinex","SOLUSD",1745946543958,0.03,148.26,148.25,48.06232745]
["bitfinex","SOLUSD",1745946544335,0.03,148.26,148.25,64.72783015]
["bitfinex","SOLUSD",1745946544633,0.03,148.26,148.25,49.41086526]
["bitfinex","SOLUSD",1745946544843,0.03,148.26,148.25,48.34665059]
["bitfinex","SOLUSD",1745946546137,0.03,148.26,148.25,63.66361548]
["bitfinex","SOLUSD",1745946546943,0.03,148.26,148.25,48.34665059]
["bitfinex","SOLUSD",1745946547645,0.03,148.26,148.25,48.06232745]
["bitfinex","SOLUSD",1745946547846,0.03,148.26,148.25,41.31696489]
["bitfinex","SOLUSD",1745946548062,0.03,148.26,148.25,26.0]
["bitfinex","SOLUSD",1745946548353,0.03,148.26,148.25,41.31696489]
["bitfinex","SOLUSD",1745946549050,0.03,148.26,148.25,26.0]
["bitfinex","SOLUSD",1745946549226,0.03,148.26,148.25,15.31696489]
["bitfinex","SOLUSD",1745946550936,0.03,148.26,148.23,41.31696489]
["bitfinex","SOLUSD",1745946551132,16.98326489,148.26,148.23,26.0]
["bitfinex","SOLUSD",1745946551432,1.6663,148.26,148.23,41.31696489]
["bitfinex","SOLUSD",1745946552349,15.31696489,148.25,148.21,6.74699668]
["bitfinex","SOLUSD",1745946552547,15.31696489,148.25,148.21,48.06396157]
["bitfinex","SOLUSD",1745946554240,1.6663,148.26,148.21,48.06396157]
["bitfinex","SOLUSD",1745946554441,15.31696489,148.25,148.21,48.06396157]
["bitfinex","SOLUSD",1745946555250,33.96661375,148.24,148.2,15.31696489]
["bitfinex","SOLUSD",1745946555440,15.31696489,148.22,148.18,15.37996489]
["bitfinex","SOLUSD",1745946555640,15.31696489,148.22,148.18,41.37996489]
["bitfinex","SOLUSD",1745946555958,15.31696489,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745946556128,15.31696489,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745946558052,15.31696489,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946558936,1.6475,148.2,148.18,15.37996489]
["bitfinex","SOLUSD",1745946559159,6.5732,148.22,148.19,15.31696489]
["bitfinex","SOLUSD",1745946559467,6.5732,148.22,148.2,15.31696489]
["bitfinex","SOLUSD",1745946559642,6.5732,148.22,148.19,6.74806592]
["bitfinex","SOLUSD",1745946559839,21.89016489,148.22,148.18,22.12830406]
["bitfinex","SOLUSD",1745946560042,15.31696489,148.21,148.18,6.81133917]
["bitfinex","SOLUSD",1745946560263,21.89016489,148.22,148.18,22.12830406]
["bitfinex","SOLUSD",1745946560467,21.89016489,148.22,148.18,48.12830406]
["bitfinex","SOLUSD",1745946560643,6.5732,148.22,148.19,15.31696489]
["bitfinex","SOLUSD",1745946560843,18.64964886,148.23,148.19,15.31696489]
["bitfinex","SOLUSD",1745946560844,33.96661375,148.23,148.19,15.31696489]
["bitfinex","SOLUSD",1745946561041,20.29714886,148.24,148.21,15.31696489]
["bitfinex","SOLUSD",1745946561465,20.29714886,148.24,148.21,22.06408584]
["bitfinex","SOLUSD",1745946561659,1.6475,148.24,148.21,22.06408584]
["bitfinex","SOLUSD",1745946561971,1.6475,148.24,148.23,15.31696489]
["bitfinex","SOLUSD",1745946562171,1.6475,148.24,148.22,15.31696489]
["bitfinex","SOLUSD",1745946562844,1.6475,148.24,148.21,22.06408584]
["bitfinex","SOLUSD",1745946565341,33.99661375,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946566648,33.99661375,148.26,148.22,22.06325179]
["bitfinex","SOLUSD",1745946566848,15.31696489,148.25,148.22,6.7462869]
["bitfinex","SOLUSD",1745946567263,0.03,148.26,148.24,15.31696489]
["bitfinex","SOLUSD",1745946568565,0.03,148.26,148.23,15.31696489]
["bitfinex","SOLUSD",1745946568761,0.03,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745946569263,0.03,148.26,148.23,15.31696489]
["bitfinex","SOLUSD",1745946569444,15.31696489,148.25,148.22,6.74658723]
["bitfinex","SOLUSD",1745946569967,15.34696489,148.26,148.22,22.06355212]
["bitfinex","SOLUSD",1745946570163,0.03,148.26,148.23,15.31696489]
["bitfinex","SOLUSD",1745946570543,0.03,148.26,148.24,15.31696489]
["bitfinex","SOLUSD",1745946570771,0.03,148.26,148.25,15.31696489]
["bitfinex","SOLUSD",1745946570965,0.03,148.26,148.25,22.06232745]
["bitfinex","SOLUSD",1745946576172,0.03,148.26,148.24,48.06258253]
["bitfinex","SOLUSD",1745946576782,0.03,148.26,148.25,15.31696489]
["bitfinex","SOLUSD",1745946576988,0.03,148.26,148.24,48.06258253]
["bitfinex","SOLUSD",1745946577157,15.34696489,148.26,148.24,26.0]
["bitfinex","SOLUSD",1745946577359,0.03,148.26,148.24,32.74574773]
["bitfinex","SOLUSD",1745946578478,0.03,148.26,148.24,26.0]
["bitfinex","SOLUSD",1745946578869,0.03,148.26,148.24,48.06272044]
["bitfinex","SOLUSD",1745946579989,0.03,148.26,148.25,15.31696489]
["bitfinex","SOLUSD",1745946580586,0.03,148.26,148.24,48.06272044]
["bitfinex","SOLUSD",1745946581285,0.03,148.26,148.24,41.31696489]
["bitfinex","SOLUSD",1745946581468,0.03,148.26,148.24,26.0]
["bitfinex","SOLUSD",1745946581868,15.31696489,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946582061,33.99661375,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946582871,18.67964886,148.26,148.23,15.31696489]
["bitfinex","SOLUSD",1745946583076,33.99661375,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946583687,33.99661375,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1745946583866,18.67964886,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946584091,33.99661375,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946585089,33.99661375,148.26,148.22,22.06352773]
["bitfinex","SOLUSD",1745946586279,0.03,148.26,148.23,15.31696489]
["bitfinex","SOLUSD",1745946588088,15.34696489,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946588266,33.99661375,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946589802,33.99661375,148.26,148.21,6.74702957]
["bitfinex","SOLUSD",1745946589971,15.31696489,148.25,148.2,32.74743693]
["bitfinex","SOLUSD",1745946590173,15.31696489,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946590479,18.64964886,148.25,148.22,15.31696489]
["bitfinex","SOLUSD",1745946590673,15.34696489,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946590873,33.99661375,148.26,148.22,15.31696489]
["bitfinex","SOLUSD",1745946593992,18.67964886,148.26,148.23,15.31696489]
["bitfinex","SOLUSD",1745946594207,0.03,148.26,148.23,15.31696489]
["bitfinex","SOLUSD",1745946594505,0.03,148.26,148.21,0.28432314]
["bitfinex","SOLUSD",1745946594802,0.03,148.26,148.24,15.31696489]
["bitfinex","SOLUSD",1745946595908,0.03,148.26,148.23,15.31696489]
["bitfinex","SOLUSD",1745946596111,0.03,148.26,148.23,22.06315913]
["bitfinex","SOLUSD",1745946597193,15.34696489,148.26,148.21,0.28432314]
["bitfinex","SOLUSD",1745946597397,15.31696489,148.24,148.2,48.06443678]
["bitfinex","SOLUSD",1745946597590,15.31696489,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946598301,15.31696489,148.25,148.21,22.06390347]
["bitfinex","SOLUSD",1745946599797,15.31696489,148.25,148.2,22.0644789]
["bitfinex","SOLUSD",1745946600000,15.31696489,148.24,148.2,22.0644789]
["bitfinex","SOLUSD",1745946600594,15.31696489,148.24,148.2,6.74751401]
["bitfinex","SOLUSD",1745946600794,15.31696489,148.23,148.2,26.0]
["bitfinex","SOLUSD",1745946601376,25.42464509,148.26,148.2,15.31696489]
["bitfinex","SOLUSD",1745946601698,15.31696489,148.24,148.2,15.31696489]
["bitfinex","SOLUSD",1745946602098,15.31696489,148.23,148.19,22.06463711]
["bitfinex","SOLUSD",1745946602596,15.31696489,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745946602893,15.31696489,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745946604199,22.06417878,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745946604404,15.31696489,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745946605602,15.31696489,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946606108,33.96661375,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946606312,18.64964886,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946606517,15.31696489,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745946608095,15.31696489,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946610803,40.71470741,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946611917,40.99903055,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946618716,56.31599544,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946618904,57.82569544,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946623197,57.82569544,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946626020,58.11001858,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745946626193,34.25093689,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946626394,48.97093689,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946627916,55.71994141,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946628506,81.71994141,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946631117,33.36964886,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946631321,14.72,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946631928,33.96661375,148.2,148.16,15.37996489]
["bitfinex","SOLUSD",1745946632309,18.64964886,148.2,148.17,15.31696489]
["bitfinex","SOLUSD",1745946632508,33.96661375,148.2,148.16,15.37996489]
["bitfinex","SOLUSD",1745946632721,15.31696489,148.2,148.16,15.37996489]
["bitfinex","SOLUSD",1745946633005,33.96661375,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745946633437,33.96661375,148.2,148.16,22.12922115]
["bitfinex","SOLUSD",1745946634635,15.31696489,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745946634933,15.31696489,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745946635403,15.31696489,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946635606,33.96661375,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946642739,40.71561827,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946643522,40.99994141,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946647213,25.68297652,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946647511,40.99994141,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946648234,55.67994141,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946648532,48.64661375,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946649034,55.39561827,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946655242,48.64661375,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946655940,55.39561827,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946657151,48.64661375,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946657438,14.68,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946657640,29.99696489,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946657943,15.31696489,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946658341,40.71561827,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946659445,40.99994141,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745946659650,18.64964886,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745946659831,48.58661375,148.16,148.15,0.063]
["bitfinex","SOLUSD",1745946660641,90.18790178,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745946660828,49.56790178,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946661423,56.31872875,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946665525,41.00176386,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946666944,56.31872875,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946667753,41.00176386,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946669446,33.96661375,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946669838,40.71744072,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946670454,15.31696489,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745946671556,15.31696489,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745946671737,18.64964886,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745946671940,15.31696489,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745946672259,15.31696489,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745946672945,15.31696489,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745946673562,15.31696489,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745946674650,18.64964886,148.19,148.14,15.31696489]
["bitfinex","SOLUSD",1745946674859,14.62,148.2,148.17,15.31696489]
["bitfinex","SOLUSD",1745946675161,29.93696489,148.2,148.16,15.31696489]
["bitfinex","SOLUSD",1745946675756,14.62,148.2,148.18,15.31696489]
["bitfinex","SOLUSD",1745946676061,18.67964886,148.21,148.17,15.31696489]
["bitfinex","SOLUSD",1745946676062,33.99661375,148.21,148.17,15.31696489]
["bitfinex","SOLUSD",1745946676458,0.03,148.21,148.18,15.31696489]
["bitfinex","SOLUSD",1745946676763,0.03,148.21,148.19,15.31696489]
["bitfinex","SOLUSD",1745946677135,0.03,148.21,148.2,15.31696489]
["bitfinex","SOLUSD",1745946677971,0.03,148.21,148.2,22.34892635]
["bitfinex","SOLUSD",1745946678188,0.03,148.21,148.2,48.34892635]
["bitfinex","SOLUSD",1745946680057,0.03,148.24,148.23,26.0]
["bitfinex","SOLUSD",1745946680355,0.03,148.24,148.23,41.60128803]
["bitfinex","SOLUSD",1745946681082,0.03,148.24,148.23,47.74868803]
["bitfinex","SOLUSD",1745946681265,0.03,148.24,148.23,50.59813881]
["bitfinex","SOLUSD",1745946681875,0.03,148.24,148.23,57.34441149]
["bitfinex","SOLUSD",1745946682086,0.03,148.26,148.24,0.28432314]
["bitfinex","SOLUSD",1745946682260,0.03,148.26,148.25,58.26676508]
["bitfinex","SOLUSD",1745946682458,0.03,148.28,148.27,26.0]
["bitfinex","SOLUSD",1745946682652,0.03,148.3,148.28,0.28432314]
["bitfinex","SOLUSD",1745946682966,0.03,148.3,148.29,41.31696489]
["bitfinex","SOLUSD",1745946683162,0.03,148.3,148.25,7.7767]
["bitfinex","SOLUSD",1745946683366,0.03,148.3,148.25,27.4147]
["bitfinex","SOLUSD",1745946683367,15.31696489,148.28,148.25,27.4147]
["bitfinex","SOLUSD",1745946683771,15.31696489,148.29,148.25,42.73166489]
["bitfinex","SOLUSD",1745946685372,15.31696489,148.29,148.25,27.4147]
["bitfinex","SOLUSD",1745946685563,15.31696489,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745946686269,15.34696489,148.3,148.26,15.31696489]
["bitfinex","SOLUSD",1745946688677,0.03,148.3,148.26,15.31696489]
["bitfinex","SOLUSD",1745946688980,15.34696489,148.3,148.26,15.31696489]
["bitfinex","SOLUSD",1745946689175,15.31696489,148.29,148.25,48.06231937]
["bitfinex","SOLUSD",1745946690475,0.03,148.3,148.26,15.31696489]
["bitfinex","SOLUSD",1745946691384,0.03,148.3,148.27,15.31696489]
["bitfinex","SOLUSD",1745946691558,15.34696489,148.3,148.26,15.31696489]
["bitfinex","SOLUSD",1745946692485,0.03,148.3,148.26,22.06172132]
["bitfinex","SOLUSD",1745946693406,0.03,148.3,148.28,15.31696489]
["bitfinex","SOLUSD",1745946694593,0.03,148.3,148.27,15.31696489]
["bitfinex","SOLUSD",1745946694787,0.03,148.3,148.27,22.06137445]
["bitfinex","SOLUSD",1745946694984,0.03,148.3,148.28,15.31696489]
["bitfinex","SOLUSD",1745946695593,15.31696489,148.29,148.21,90.241]
["bitfinex","SOLUSD",1745946695803,15.31696489,148.29,148.25,15.31696489]
["bitfinex","SOLUSD",1745946696978,15.34696489,148.3,148.26,15.31696489]
["bitfinex","SOLUSD",1745946697179,0.03,148.3,148.27,15.31696489]
["bitfinex","SOLUSD",1745946697575,0.03,148.3,148.29,15.31696489]
["bitfinex","SOLUSD",1745946697773,0.03,148.3,148.27,15.31696489]
["bitfinex","SOLUSD",1745946698482,15.34696489,148.3,148.26,15.31696489]
["bitfinex","SOLUSD",1745946698899,15.31696489,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745946699084,15.31696489,148.29,148.24,41.31696489]
["bitfinex","SOLUSD",1745946699085,15.31696489,148.28,148.24,41.31696489]
["bitfinex","SOLUSD",1745946699689,33.96661375,148.29,148.25,15.31696489]
["bitfinex","SOLUSD",1745946700398,15.31696489,148.28,148.24,41.31696489]
["bitfinex","SOLUSD",1745946701587,15.31696489,148.28,148.24,48.06259661]
["bitfinex","SOLUSD",1745946701788,18.64964886,148.29,148.24,48.06259661]
["bitfinex","SOLUSD",1745946701987,15.31696489,148.28,148.24,48.06259661]
["bitfinex","SOLUSD",1745946706410,18.64964886,148.29,148.2,0.063]
["bitfinex","SOLUSD",1745946706411,15.31696489,148.25,148.2,0.063]
["bitfinex","SOLUSD",1745946706613,15.31696489,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745946706906,15.31696489,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745946707076,15.31696489,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946707895,33.96661375,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946708524,18.64964886,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946708993,33.96661375,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946710299,34.25093689,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946710887,33.96661375,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946715601,40.99811994,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946716014,47.50931994,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946720418,18.933972,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946720621,14.56,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745946721727,29.87696489,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745946721911,14.56,148.22,148.2,15.37996489]
["bitfinex","SOLUSD",1745946722104,15.31696489,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745946722600,15.31696489,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745946723427,15.31696489,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745946724519,22.06251624,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946724703,18.64964886,148.25,148.22,15.31696489]
["bitfinex","SOLUSD",1745946724904,33.96661375,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946725104,15.31696489,148.24,148.2,15.37996489]
["bitfinex","SOLUSD",1745946725320,33.96661375,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946725528,18.64964886,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946726029,6.74553403,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946726199,25.39518289,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946726405,40.71214778,148.25,148.21,15.31696489]
["bitfinex","SOLUSD",1745946727625,15.98176954,148.28,148.24,15.31696489]
["bitfinex","SOLUSD",1745946727844,15.98176954,148.28,148.27,15.31696489]
["bitfinex","SOLUSD",1745946728044,18.67964886,148.3,148.27,15.31696489]
["bitfinex","SOLUSD",1745946728340,0.03,148.3,148.29,15.31696489]
["bitfinex","SOLUSD",1745946728717,0.03,148.3,148.29,15.60128803]
["bitfinex","SOLUSD",1745946729144,0.03,148.3,148.29,17.2338242]
["bitfinex","SOLUSD",1745946729640,0.03,148.3,148.29,23.97736725]
["bitfinex","SOLUSD",1745946729835,0.03,148.31,148.3,0.28432314]
["bitfinex","SOLUSD",1745946730039,0.03,148.31,148.3,15.60128803]
["bitfinex","SOLUSD",1745946731521,1e-08,148.31,148.3,24.72099029]
["bitfinex","SOLUSD",1745946731725,1e-08,148.31,148.3,56.18506891]
["bitfinex","SOLUSD",1745946731943,0.03,148.32,148.3,55.90074577]
["bitfinex","SOLUSD",1745946732142,0.03,148.32,148.31,49.44198058]
["bitfinex","SOLUSD",1745946732323,0.03,148.35,148.33,75.15765744]
["bitfinex","SOLUSD",1745946733351,0.03,148.35,148.33,26.0]
["bitfinex","SOLUSD",1745946733524,0.03,148.35,148.33,50.43666715]
["bitfinex","SOLUSD",1745946733726,0.03,148.35,148.33,57.17839168]
["bitfinex","SOLUSD",1745946734284,0.03,148.35,148.33,50.43666715]
["bitfinex","SOLUSD",1745946734423,0.03,148.35,148.33,26.0]
["bitfinex","SOLUSD",1745946735845,24.46666715,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1745946736145,24.46666715,148.34,148.29,57.1802102]
["bitfinex","SOLUSD",1745946736350,24.46666715,148.34,148.3,24.43666715]
["bitfinex","SOLUSD",1745946737434,0.03,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1745946737731,24.46666715,148.34,148.3,31.1796464]
["bitfinex","SOLUSD",1745946738145,24.43666715,148.33,148.28,26.28432314]
["bitfinex","SOLUSD",1745946738344,24.43666715,148.32,148.28,57.46493058]
["bitfinex","SOLUSD",1745946738650,24.43666715,148.33,148.29,24.43666715]
["bitfinex","SOLUSD",1745946739166,24.46666715,148.34,148.3,24.43666715]
["bitfinex","SOLUSD",1745946739852,24.46666715,148.34,148.29,24.43666715]
["bitfinex","SOLUSD",1745946740361,43.08631601,148.32,148.23,122.16216619]
["bitfinex","SOLUSD",1745946740664,24.43666715,148.29,148.25,24.43666715]
["bitfinex","SOLUSD",1745946741057,24.43666715,148.3,148.26,24.43666715]
["bitfinex","SOLUSD",1745946744379,43.08631601,148.32,148.28,24.43666715]
["bitfinex","SOLUSD",1745946744762,24.43666715,148.31,148.27,24.43666715]
["bitfinex","SOLUSD",1745946746465,24.43666715,148.3,148.26,24.43666715]
["bitfinex","SOLUSD",1745946747974,24.43666715,148.31,148.27,24.43666715]
["bitfinex","SOLUSD",1745946748385,24.43666715,148.31,148.27,31.18096103]
["bitfinex","SOLUSD",1745946749294,24.43666715,148.3,148.26,31.18143044]
["bitfinex","SOLUSD",1745946749479,24.43666715,148.29,148.24,32.74565734]
["bitfinex","SOLUSD",1745946749676,24.43666715,148.28,148.24,57.18232449]
["bitfinex","SOLUSD",1745946749978,24.43666715,148.29,148.25,24.43666715]
["bitfinex","SOLUSD",1745946750557,24.43666715,148.28,148.24,57.18232449]
["bitfinex","SOLUSD",1745946751791,24.43666715,148.29,148.25,24.43666715]
["bitfinex","SOLUSD",1745946752159,18.933972,148.33,148.27,24.43666715]
["bitfinex","SOLUSD",1745946752464,24.43666715,148.31,148.27,24.43666715]
["bitfinex","SOLUSD",1745946753204,25.53371634,148.33,148.27,24.43666715]
["bitfinex","SOLUSD",1745946753403,18.64964886,148.33,148.29,24.43666715]
["bitfinex","SOLUSD",1745946753582,0.03,148.34,148.31,24.43666715]
["bitfinex","SOLUSD",1745946753781,0.03,148.34,148.31,31.17928199]
["bitfinex","SOLUSD",1745946754505,24.46666715,148.34,148.3,31.17955172]
["bitfinex","SOLUSD",1745946754686,24.43666715,148.31,148.27,24.43666715]
["bitfinex","SOLUSD",1745946754891,24.43666715,148.31,148.27,50.43666715]
["bitfinex","SOLUSD",1745946755083,24.43666715,148.31,148.27,26.0]
["bitfinex","SOLUSD",1745946755284,24.43666715,148.31,148.27,50.43666715]
["bitfinex","SOLUSD",1745946755891,24.43666715,148.3,148.27,26.0]
["bitfinex","SOLUSD",1745946756090,24.43666715,148.3,148.27,32.74443856]
["bitfinex","SOLUSD",1745946756493,24.43666715,148.31,148.27,32.74443856]
["bitfinex","SOLUSD",1745946757796,24.43666715,148.3,148.27,32.74443856]
["bitfinex","SOLUSD",1745946758502,24.43666715,148.31,148.27,32.74443856]
["bitfinex","SOLUSD",1745946758899,24.43666715,148.31,148.27,57.18110571]
["bitfinex","SOLUSD",1745946759713,24.43666715,148.31,148.27,32.74443856]
["bitfinex","SOLUSD",1745946759903,24.43666715,148.31,148.27,57.18110571]
["bitfinex","SOLUSD",1745946760307,18.64964886,148.33,148.27,57.18110571]
["bitfinex","SOLUSD",1745946760515,24.43666715,148.31,148.27,57.18110571]
["bitfinex","SOLUSD",1745946761714,24.43666715,148.33,148.28,0.28432314]
["bitfinex","SOLUSD",1745946761897,0.03,148.34,148.31,24.43666715]
["bitfinex","SOLUSD",1745946762109,0.03,148.34,148.33,24.43666715]
["bitfinex","SOLUSD",1745946762406,0.03,148.34,148.32,24.43666715]
["bitfinex","SOLUSD",1745946762995,0.03,148.34,148.31,24.72099029]
["bitfinex","SOLUSD",1745946763197,0.03,148.34,148.32,24.43666715]
["bitfinex","SOLUSD",1745946764015,0.03,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745946764221,0.03,148.34,148.33,31.17839168]
["bitfinex","SOLUSD",1745946764591,0.03,148.34,148.33,31.46271482]
["bitfinex","SOLUSD",1745946764800,0.03,148.34,148.33,57.46271482]
["bitfinex","SOLUSD",1745946766121,0.03,148.34,148.33,81.89938197]
["bitfinex","SOLUSD",1745946766494,0.03,148.34,148.33,57.46271482]
["bitfinex","SOLUSD",1745946767191,0.03,148.34,148.33,81.89938197]
["bitfinex","SOLUSD",1745946768222,0.03,148.34,148.33,57.46271482]
["bitfinex","SOLUSD",1745946769094,0.03,148.34,148.33,81.89938197]
["bitfinex","SOLUSD",1745946769628,0.03,148.34,148.33,83.54508197]
["bitfinex","SOLUSD",1745946769918,0.03,148.36,148.33,83.54508197]
["bitfinex","SOLUSD",1745946769919,0.03,148.36,148.34,6.78518471]
["bitfinex","SOLUSD",1745946770221,0.03,148.36,148.35,57.46180592]
["bitfinex","SOLUSD",1745946771228,0.03,148.37,148.36,0.28432314]
["bitfinex","SOLUSD",1745946771528,0.03,148.38,148.37,24.72099029]
["bitfinex","SOLUSD",1745946771728,0.03,148.38,148.37,26.06836831]
["bitfinex","SOLUSD",1745946772426,0.03,148.38,148.37,33.02423012]
["bitfinex","SOLUSD",1745946772721,0.03,148.38,148.36,24.43666715]
["bitfinex","SOLUSD",1745946772923,0.03,148.38,148.35,24.43666715]
["bitfinex","SOLUSD",1745946773127,0.03,148.38,148.36,24.43666715]
["bitfinex","SOLUSD",1745946773802,0.03,148.38,148.35,31.17721715]
["bitfinex","SOLUSD",1745946774405,0.03,148.38,148.35,24.43666715]
["bitfinex","SOLUSD",1745946776212,0.03,148.38,148.36,24.43666715]
["bitfinex","SOLUSD",1745946777326,0.03,148.38,148.35,31.17706981]
["bitfinex","SOLUSD",1745946778239,0.03,148.38,148.35,31.17746081]
["bitfinex","SOLUSD",1745946779747,0.03,148.38,148.35,31.17746081]
["bitfinex","SOLUSD",1745946779920,24.46666715,148.38,148.34,31.17775984]
["bitfinex","SOLUSD",1745946780317,24.46666715,148.38,148.33,57.46253524]
["bitfinex","SOLUSD",1745946780318,24.43666715,148.37,148.33,57.46253524]
["bitfinex","SOLUSD",1745946780525,24.43666715,148.35,148.31,24.43666715]
["bitfinex","SOLUSD",1745946780729,24.43666715,148.35,148.31,50.43666715]
["bitfinex","SOLUSD",1745946780930,24.43666715,148.36,148.32,24.43666715]
["bitfinex","SOLUSD",1745946781131,24.43666715,148.37,148.33,24.43666715]
["bitfinex","SOLUSD",1745946782523,0.03,148.38,148.36,24.43666715]
["bitfinex","SOLUSD",1745946782739,0.03,148.38,148.37,24.43666715]
["bitfinex","SOLUSD",1745946783038,0.03,148.38,148.37,24.72099029]
["bitfinex","SOLUSD",1745946783217,0.03,148.38,148.37,50.72099029]
["bitfinex","SOLUSD",1745946784544,0.03,148.38,148.37,58.80836077]
["bitfinex","SOLUSD",1745946784842,0.03,148.38,148.37,57.46089727]
["bitfinex","SOLUSD",1745946785641,0.03,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745946785848,0.03,148.4,148.39,50.72099029]
["bitfinex","SOLUSD",1745946786233,0.03,148.4,148.39,76.50492057]
["bitfinex","SOLUSD",1745946786552,0.03,148.4,148.39,83.24391915]
["bitfinex","SOLUSD",1745946786727,0.03,148.4,148.39,83.52824229]
["bitfinex","SOLUSD",1745946787860,1e-08,148.4,148.39,108.36039115]
["bitfinex","SOLUSD",1745946788033,0.03,148.43,148.42,26.56864628]
["bitfinex","SOLUSD",1745946788223,0.03,148.43,148.42,52.35212551]
["bitfinex","SOLUSD",1745946788440,0.03,148.43,148.42,59.08976194]
["bitfinex","SOLUSD",1745946788630,0.03,148.43,148.42,58.8054388]
["bitfinex","SOLUSD",1745946789153,0.03,148.43,148.42,59.08976194]
["bitfinex","SOLUSD",1745946789328,0.03,148.47,148.43,0.28432314]
["bitfinex","SOLUSD",1745946789651,0.03,148.47,148.46,50.72099029]
["bitfinex","SOLUSD",1745946790359,0.03,148.47,148.46,75.44198058]
["bitfinex","SOLUSD",1745946790582,0.03,148.47,148.46,82.17780167]
["bitfinex","SOLUSD",1745946790734,0.03,148.47,148.46,83.52431076]
["bitfinex","SOLUSD",1745946791756,0.03,148.49,148.48,25.00531343]
["bitfinex","SOLUSD",1745946791942,0.03,148.49,148.48,40.7714546]
["bitfinex","SOLUSD",1745946792266,10.43772497,148.53,148.52,0.28432314]
["bitfinex","SOLUSD",1745946792436,10.43772497,148.53,148.52,31.4540902]
["bitfinex","SOLUSD",1745946792635,0.03,148.53,148.52,31.4540902]
["bitfinex","SOLUSD",1745946794153,0.03,148.53,148.52,24.72099029]
["bitfinex","SOLUSD",1745946796438,0.03,148.53,148.52,31.4540902]
["bitfinex","SOLUSD",1745946798169,0.03,148.53,148.52,56.17508049]
["bitfinex","SOLUSD",1745946798459,0.03,148.62,148.55,26.0]
["bitfinex","SOLUSD",1745946798658,0.03,148.62,148.6,24.43666715]
["bitfinex","SOLUSD",1745946798836,0.03,148.62,148.59,24.43666715]
["bitfinex","SOLUSD",1745946799039,0.03,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1745946799247,0.03,148.62,148.59,24.43666715]
["bitfinex","SOLUSD",1745946799441,0.03,148.62,148.6,24.43666715]
["bitfinex","SOLUSD",1745946799654,0.03,148.62,148.59,24.43666715]
["bitfinex","SOLUSD",1745946800457,24.43666715,148.61,148.57,24.43666715]
["bitfinex","SOLUSD",1745946800746,24.43666715,148.61,148.56,6.73111291]
["bitfinex","SOLUSD",1745946800747,24.46666715,148.62,148.58,24.72099029]
["bitfinex","SOLUSD",1745946800942,0.03,148.62,148.58,0.28432314]
["bitfinex","SOLUSD",1745946801150,0.03,148.62,148.59,24.43666715]
["bitfinex","SOLUSD",1745946801451,0.03,148.62,148.58,24.72099029]
["bitfinex","SOLUSD",1745946802566,0.03,148.62,148.6,0.28432314]
["bitfinex","SOLUSD",1745946803972,0.03,148.62,148.61,76.50323339]
["bitfinex","SOLUSD",1745946804159,0.03,148.62,148.61,26.28432314]
["bitfinex","SOLUSD",1745946804365,0.03,148.62,148.61,50.72099029]
["bitfinex","SOLUSD",1745946805041,0.03,148.62,148.61,26.28432314]
["bitfinex","SOLUSD",1745946805257,0.03,148.62,148.61,0.28432314]
["bitfinex","SOLUSD",1745946805947,0.03,148.62,148.6,24.43666715]
["bitfinex","SOLUSD",1745946806146,0.03,148.62,148.58,21.12994092]
["bitfinex","SOLUSD",1745946806147,0.03,148.62,148.61,24.57882872]
["bitfinex","SOLUSD",1745946806466,0.03,148.62,148.61,50.72099029]
["bitfinex","SOLUSD",1745946807270,0.03,148.62,148.61,57.45001256]
["bitfinex","SOLUSD",1745946808168,0.03,148.68,148.62,0.42648471]
["bitfinex","SOLUSD",1745946808376,0.03,148.68,148.66,24.43666715]
["bitfinex","SOLUSD",1745946808564,0.03,148.68,148.67,24.43666715]
["bitfinex","SOLUSD",1745946808877,0.03,148.68,148.67,24.72099029]
["bitfinex","SOLUSD",1745946809081,0.03,148.68,148.67,50.72099029]
["bitfinex","SOLUSD",1745946809371,0.03,148.68,148.67,57.44729687]
["bitfinex","SOLUSD",1745946809552,0.03,148.68,148.67,57.73162001]
["bitfinex","SOLUSD",1745946809747,0.03,148.68,148.67,115.51062972]
["bitfinex","SOLUSD",1745946809948,0.03,148.68,148.67,139.94729687]
["bitfinex","SOLUSD",1745946810883,0.03,148.68,148.67,140.23162001]
["bitfinex","SOLUSD",1745946811669,0.03,148.68,148.67,57.73162001]
["bitfinex","SOLUSD",1745946811874,0.03,148.68,148.67,57.44729687]
["bitfinex","SOLUSD",1745946812582,0.03,148.68,148.67,57.73162001]
["bitfinex","SOLUSD",1745946812781,0.9387189,148.7,148.69,26.28432314]
["bitfinex","SOLUSD",1745946813095,0.9387189,148.7,148.69,51.00531343]
["bitfinex","SOLUSD",1745946813373,0.9387189,148.7,148.69,76.38036413]
["bitfinex","SOLUSD",1745946813568,0.03,148.77,148.7,0.28432314]
["bitfinex","SOLUSD",1745946813872,0.03,148.77,148.69,95.25379009]
["bitfinex","SOLUSD",1745946813873,0.03,148.77,148.76,24.72099029]
["bitfinex","SOLUSD",1745946814379,0.03,148.77,148.76,24.43666715]
["bitfinex","SOLUSD",1745946814672,0.03,148.77,148.75,24.43666715]
["bitfinex","SOLUSD",1745946814855,0.03,148.77,148.75,24.72099029]
["bitfinex","SOLUSD",1745946815252,24.46666715,148.77,148.73,24.72099029]
["bitfinex","SOLUSD",1745946815450,24.43666715,148.76,148.72,26.0]
["bitfinex","SOLUSD",1745946815651,24.43666715,148.75,148.72,26.0]
["bitfinex","SOLUSD",1745946815853,24.43666715,148.74,148.7,57.16161671]
["bitfinex","SOLUSD",1745946816162,24.43666715,148.75,148.71,24.43666715]
["bitfinex","SOLUSD",1745946816367,0.03,148.77,148.71,24.43666715]
["bitfinex","SOLUSD",1745946816553,24.46666715,148.77,148.73,24.43666715]
["bitfinex","SOLUSD",1745946816756,24.43666715,148.74,148.7,26.0]
["bitfinex","SOLUSD",1745946816973,0.14216157,148.76,148.68,14.36]
["bitfinex","SOLUSD",1745946817189,0.14216157,148.76,148.68,24.43666715]
["bitfinex","SOLUSD",1745946817190,24.43666715,148.73,148.68,24.43666715]
["bitfinex","SOLUSD",1745946817556,24.43666715,148.73,148.68,31.16243229]
["bitfinex","SOLUSD",1745946817760,24.43666715,148.72,148.68,24.43666715]
["bitfinex","SOLUSD",1745946818163,24.43666715,148.72,148.68,0.14216157]
["bitfinex","SOLUSD",1745946818475,24.43666715,148.72,148.68,24.57882872]
["bitfinex","SOLUSD",1745946818678,24.43666715,148.71,148.67,24.72099029]
["bitfinex","SOLUSD",1745946818868,24.43666715,148.71,148.67,50.43666715]
["bitfinex","SOLUSD",1745946819751,24.43666715,148.71,148.67,57.16254842]
["bitfinex","SOLUSD",1745946820294,24.43666715,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745946820980,24.43666715,148.69,148.65,31.16387872]
["bitfinex","SOLUSD",1745946821186,1.5067,148.73,148.68,50.43666715]
["bitfinex","SOLUSD",1745946821366,25.94336715,148.73,148.68,26.0]
["bitfinex","SOLUSD",1745946821690,24.43666715,148.72,148.67,24.57882872]
["bitfinex","SOLUSD",1745946821873,24.43666715,148.72,148.67,31.30503149]
["bitfinex","SOLUSD",1745946822059,24.43666715,148.72,148.68,24.43666715]
["bitfinex","SOLUSD",1745946822456,24.43666715,148.71,148.67,6.86836434]
["bitfinex","SOLUSD",1745946822675,24.43666715,148.71,148.67,31.30503149]
["bitfinex","SOLUSD",1745946822885,24.43666715,148.72,148.68,24.43666715]
["bitfinex","SOLUSD",1745946823458,24.43666715,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745946823658,24.43666715,148.68,148.62,0.063]
["bitfinex","SOLUSD",1745946823874,24.43666715,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745946824172,24.43666715,148.67,148.63,31.16478395]
["bitfinex","SOLUSD",1745946824378,24.43666715,148.68,148.64,24.43666715]
["bitfinex","SOLUSD",1745946824683,14.36,148.71,148.65,24.43666715]
["bitfinex","SOLUSD",1745946824887,14.36,148.71,148.64,0.28432314]
["bitfinex","SOLUSD",1745946825060,24.43666715,148.67,148.64,0.28432314]
["bitfinex","SOLUSD",1745946825481,24.43666715,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745946825881,24.43666715,148.67,148.63,31.16478395]
["bitfinex","SOLUSD",1745946826185,24.43666715,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745946826362,24.43666715,148.66,148.63,26.28432314]
["bitfinex","SOLUSD",1745946827588,24.43666715,148.66,148.63,33.01241556]
["bitfinex","SOLUSD",1745946829885,24.43666715,148.65,148.62,6.79151828]
["bitfinex","SOLUSD",1745946830278,24.43666715,148.68,148.62,6.79151828]
["bitfinex","SOLUSD",1745946830483,24.43666715,148.65,148.62,6.79151828]
["bitfinex","SOLUSD",1745946833278,6.72557993,148.69,148.62,31.22818543]
["bitfinex","SOLUSD",1745946833487,24.43666715,148.66,148.62,31.22818543]
["bitfinex","SOLUSD",1745946834372,24.43666715,148.67,148.63,31.16457141]
["bitfinex","SOLUSD",1745946835277,14.36,148.71,148.66,24.43666715]
["bitfinex","SOLUSD",1745946835490,24.43666715,148.7,148.66,24.43666715]
["bitfinex","SOLUSD",1745946835787,24.43666715,148.69,148.65,24.43666715]
["bitfinex","SOLUSD",1745946835991,24.43666715,148.68,148.64,24.72099029]
["bitfinex","SOLUSD",1745946836680,24.43666715,148.66,148.63,26.0]
["bitfinex","SOLUSD",1745946837389,24.43666715,148.69,148.65,24.43666715]
["bitfinex","SOLUSD",1745946837602,33.00964886,148.71,148.66,24.43666715]
["bitfinex","SOLUSD",1745946837603,24.43666715,148.7,148.66,24.43666715]
["bitfinex","SOLUSD",1745946837888,38.79666715,148.71,148.67,24.43666715]
["bitfinex","SOLUSD",1745946838105,1.5067,148.73,148.68,24.43666715]
["bitfinex","SOLUSD",1745946838393,25.94336715,148.73,148.69,24.43666715]
["bitfinex","SOLUSD",1745946838596,25.94336715,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745946838889,24.43666715,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745946839085,14.36,148.76,148.7,31.16161671]
["bitfinex","SOLUSD",1745946839086,24.43666715,148.74,148.7,31.16161671]
["bitfinex","SOLUSD",1745946839285,24.43666715,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745946839482,24.43666715,148.74,148.71,0.28432314]
["bitfinex","SOLUSD",1745946839871,24.43666715,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745946840398,18.64964886,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1745946840691,24.43666715,148.73,148.69,31.44621021]
["bitfinex","SOLUSD",1745946840896,24.43666715,148.72,148.68,31.16236592]
["bitfinex","SOLUSD",1745946841774,24.43666715,148.71,148.67,7.01042299]
["bitfinex","SOLUSD",1745946842083,6.72360703,148.73,148.66,57.16322978]
["bitfinex","SOLUSD",1745946842084,24.43666715,148.7,148.66,57.16322978]
["bitfinex","SOLUSD",1745946842673,24.43666715,148.71,148.67,31.16271156]
["bitfinex","SOLUSD",1745946843171,38.77666715,148.75,148.7,24.43666715]
["bitfinex","SOLUSD",1745946843172,24.43666715,148.74,148.7,24.43666715]
["bitfinex","SOLUSD",1745946843395,14.34,148.75,148.71,24.43666715]
["bitfinex","SOLUSD",1745946843609,38.77666715,148.75,148.71,24.43666715]
["bitfinex","SOLUSD",1745946844173,14.34,148.75,148.72,24.43666715]
["bitfinex","SOLUSD",1745946844488,24.43666715,148.76,148.72,24.43666715]
["bitfinex","SOLUSD",1745946844689,24.43666715,148.76,148.72,31.16061873]
["bitfinex","SOLUSD",1745946845092,1.5972,148.77,148.72,31.16061873]
["bitfinex","SOLUSD",1745946845273,24.43666715,148.76,148.72,31.16061873]
["bitfinex","SOLUSD",1745946845476,24.43666715,148.75,148.71,31.16098239]
["bitfinex","SOLUSD",1745946845977,24.43666715,148.76,148.72,24.43666715]
["bitfinex","SOLUSD",1745946846716,24.43666715,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745946846941,24.46666715,148.77,148.73,31.16026023]
["bitfinex","SOLUSD",1745946847221,0.03,148.77,148.73,31.16026023]
["bitfinex","SOLUSD",1745946847387,24.46666715,148.77,148.73,31.16026023]
["bitfinex","SOLUSD",1745946847707,0.03,148.77,148.73,31.16026023]
["bitfinex","SOLUSD",1745946847888,24.46666715,148.77,148.73,31.16026023]
["bitfinex","SOLUSD",1745946848101,24.43666715,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745946848401,24.43666715,148.74,148.72,0.28432314]
["bitfinex","SOLUSD",1745946848605,24.43666715,148.74,148.71,6.72434051]
["bitfinex","SOLUSD",1745946849112,24.43666715,148.74,148.71,0.28432314]
["bitfinex","SOLUSD",1745946849793,24.43666715,148.75,148.71,24.72099029]
["bitfinex","SOLUSD",1745946850095,24.43666715,148.74,148.71,0.28432314]
["bitfinex","SOLUSD",1745946850303,24.43666715,148.73,148.69,50.72099029]
["bitfinex","SOLUSD",1745946850506,24.43666715,148.72,148.68,106.93666715]
["bitfinex","SOLUSD",1745946850700,24.43666715,148.72,148.68,24.43666715]
["bitfinex","SOLUSD",1745946851096,6.72237893,148.76,148.69,0.28432314]
["bitfinex","SOLUSD",1745946851291,24.43666715,148.72,148.69,0.28432314]
["bitfinex","SOLUSD",1745946851811,24.43666715,148.71,148.67,57.16278376]
["bitfinex","SOLUSD",1745946852108,24.43666715,148.71,148.68,0.28432314]
["bitfinex","SOLUSD",1745946852292,24.43666715,148.72,148.68,24.72099029]
["bitfinex","SOLUSD",1745946852903,24.43666715,148.72,148.68,0.28432314]
["bitfinex","SOLUSD",1745946853128,24.43666715,148.72,148.68,24.72099029]
["bitfinex","SOLUSD",1745946853497,24.43666715,148.72,148.68,31.44677564]
["bitfinex","SOLUSD",1745946853698,24.43666715,148.71,148.67,50.43666715]
["bitfinex","SOLUSD",1745946853913,24.43666715,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1745946854093,24.43666715,148.68,148.66,0.14216157]
["bitfinex","SOLUSD",1745946854407,24.43666715,148.68,148.66,0.28432314]
["bitfinex","SOLUSD",1745946854606,24.43666715,148.69,148.66,0.28432314]
["bitfinex","SOLUSD",1745946854812,6.72359308,148.73,148.66,0.28432314]
["bitfinex","SOLUSD",1745946855110,24.43666715,148.7,148.66,7.01107177]
["bitfinex","SOLUSD",1745946855313,24.43666715,148.7,148.66,0.28432314]
["bitfinex","SOLUSD",1745946855820,24.43666715,148.7,148.66,7.01106267]
["bitfinex","SOLUSD",1745946856117,24.43666715,148.69,148.66,0.28432314]
["bitfinex","SOLUSD",1745946856605,24.43666715,148.69,148.66,7.01104186]
["bitfinex","SOLUSD",1745946856917,24.43666715,148.7,148.66,7.01104186]
["bitfinex","SOLUSD",1745946857219,24.43666715,148.69,148.66,0.28432314]
["bitfinex","SOLUSD",1745946857393,24.43666715,148.69,148.65,31.16371496]
["bitfinex","SOLUSD",1745946858923,24.43666715,148.66,148.64,0.28432314]
["bitfinex","SOLUSD",1745946859099,24.43666715,148.66,148.62,57.22785555]
["bitfinex","SOLUSD",1745946859421,24.43666715,148.65,148.62,32.7911884]
["bitfinex","SOLUSD",1745946859605,24.43666715,148.66,148.62,57.22785555]
["bitfinex","SOLUSD",1745946860115,24.43666715,148.66,148.62,32.7911884]
["bitfinex","SOLUSD",1745946860305,24.43666715,148.65,148.62,32.7911884]
["bitfinex","SOLUSD",1745946862016,24.43666715,148.66,148.62,57.22785555]
["bitfinex","SOLUSD",1745946862744,24.43666715,148.65,148.62,32.7911884]
["bitfinex","SOLUSD",1745946862897,24.43666715,148.66,148.62,32.7911884]
["bitfinex","SOLUSD",1745946865023,24.43666715,148.65,148.62,32.7911884]
["bitfinex","SOLUSD",1745946866526,24.43666715,148.66,148.62,32.7911884]
["bitfinex","SOLUSD",1745946867418,24.43666715,148.65,148.62,32.7911884]
["bitfinex","SOLUSD",1745946868516,6.72540184,148.69,148.62,0.063]
["bitfinex","SOLUSD",1745946868517,24.43666715,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946871017,6.72694286,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745946871324,24.43666715,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946871708,24.43666715,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745946872123,24.43666715,148.66,148.62,24.49966715]
["bitfinex","SOLUSD",1745946872304,24.43666715,148.65,148.62,0.34732314]
["bitfinex","SOLUSD",1745946872627,24.43666715,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745946872830,24.43666715,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946875927,24.43666715,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745946876307,24.43666715,148.66,148.62,24.49966715]
["bitfinex","SOLUSD",1745946876813,24.43666715,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745946877029,24.43666715,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745946877236,24.43666715,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946877811,24.43666715,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745946878014,24.43666715,148.66,148.62,24.49966715]
["bitfinex","SOLUSD",1745946878515,24.43666715,148.67,148.63,24.72099029]
["bitfinex","SOLUSD",1745946878708,24.43666715,148.67,148.63,0.28432314]
["bitfinex","SOLUSD",1745946878908,24.43666715,148.67,148.63,24.72099029]
["bitfinex","SOLUSD",1745946879438,24.43666715,148.66,148.63,0.28432314]
["bitfinex","SOLUSD",1745946880656,24.43666715,148.65,148.63,0.28432314]
["bitfinex","SOLUSD",1745946881333,24.43666715,148.66,148.63,7.01242332]
["bitfinex","SOLUSD",1745946881505,24.43666715,148.66,148.63,0.28432314]
["bitfinex","SOLUSD",1745946881711,24.43666715,148.65,148.63,0.28432314]
["bitfinex","SOLUSD",1745946882619,24.43666715,148.65,148.63,7.0124168]
["bitfinex","SOLUSD",1745946883530,6.72594467,148.68,148.63,7.0124168]
["bitfinex","SOLUSD",1745946884036,24.43666715,148.66,148.63,7.0124168]
["bitfinex","SOLUSD",1745946885417,24.43666715,148.66,148.63,0.28432314]
["bitfinex","SOLUSD",1745946886432,24.43666715,148.65,148.62,0.34732314]
["bitfinex","SOLUSD",1745946887030,24.43666715,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946889841,24.43666715,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745946890426,24.43666715,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946891931,24.43666715,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745946893543,24.43666715,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946897640,15.22243386,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946902663,14.34,148.69,148.63,0.28432314]
["bitfinex","SOLUSD",1745946902869,15.22243386,148.68,148.62,0.34732314]
["bitfinex","SOLUSD",1745946903042,15.22243386,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745946903234,15.22243386,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946904746,21.95055066,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946905666,40.60019952,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946906162,55.96479495,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745946906379,6.7294751,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745946906549,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946906753,6.7294751,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745946906951,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946910276,21.95281479,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946910567,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946911071,32.72941507,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745946911254,18.64964886,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745946911465,15.22243386,148.6,148.57,0.34732314]
["bitfinex","SOLUSD",1745946911763,15.22243386,148.59,148.57,0.34732314]
["bitfinex","SOLUSD",1745946911968,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946914384,21.95281479,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946914754,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946917277,21.95281479,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946918243,40.60246365,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946918868,33.87208272,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946919077,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946921684,21.95281479,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946922081,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946922457,15.22243386,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745946922672,15.22243386,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745946923078,15.22243386,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745946927598,41.841,148.63,148.57,0.34732314]
["bitfinex","SOLUSD",1745946927599,15.22243386,148.61,148.57,0.34732314]
["bitfinex","SOLUSD",1745946927770,15.22243386,148.6,148.57,0.34732314]
["bitfinex","SOLUSD",1745946928577,15.22243386,148.6,148.57,7.07801078]
["bitfinex","SOLUSD",1745946928775,15.22243386,148.59,148.57,7.07801078]
["bitfinex","SOLUSD",1745946929098,15.22243386,148.6,148.57,7.07801078]
["bitfinex","SOLUSD",1745946929281,15.22243386,148.6,148.57,0.34732314]
["bitfinex","SOLUSD",1745946931609,15.22243386,148.6,148.57,7.07811191]
["bitfinex","SOLUSD",1745946931803,14.32,148.63,148.58,15.22243386]
["bitfinex","SOLUSD",1745946932010,15.22243386,148.6,148.57,7.07811191]
["bitfinex","SOLUSD",1745946932409,15.22243386,148.59,148.57,0.34732314]
["bitfinex","SOLUSD",1745946932802,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946934115,6.72941909,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745946934295,15.22243386,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745946934790,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946935196,40.60246365,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946935498,32.72766415,148.64,148.57,15.28543386]
["bitfinex","SOLUSD",1745946935701,15.22243386,148.61,148.57,15.28543386]
["bitfinex","SOLUSD",1745946936100,15.22243386,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745946937120,15.22243386,148.6,148.57,0.34732314]
["bitfinex","SOLUSD",1745946937316,15.22243386,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745946937488,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946938499,15.22243386,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745946940025,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946940202,33.87208272,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946941722,40.60246365,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946941903,40.74462522,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946945137,40.60246365,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946945343,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946947137,40.60246365,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946948815,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946949326,14.3,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745946949546,15.22243386,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745946950137,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946950735,15.22243386,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745946951318,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946953036,21.95281479,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946954741,33.87208272,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946955835,40.60246365,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946956251,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946957627,21.95281479,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946958129,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946959218,21.95281479,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946959534,15.22243386,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745946961244,14.3,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745946961452,15.22243386,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745946961635,44.64964886,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745946961942,15.22243386,148.61,148.57,15.28543386]
["bitfinex","SOLUSD",1745946962325,15.22243386,148.62,148.58,15.22243386]
["bitfinex","SOLUSD",1745946963331,15.22243386,148.62,148.58,21.95272022]
["bitfinex","SOLUSD",1745946963631,15.22243386,148.61,148.58,6.73028636]
["bitfinex","SOLUSD",1745946963833,15.22243386,148.61,148.57,22.01609545]
["bitfinex","SOLUSD",1745946964148,15.22243386,148.61,148.57,15.28543386]
["bitfinex","SOLUSD",1745946965034,15.22243386,148.61,148.57,22.01624397]
["bitfinex","SOLUSD",1745946965239,15.22243386,148.61,148.57,15.28543386]
["bitfinex","SOLUSD",1745946966056,15.22243386,148.61,148.57,22.01622799]
["bitfinex","SOLUSD",1745946966242,15.9484,148.64,148.58,15.506757]
["bitfinex","SOLUSD",1745946966243,14.32,148.64,148.58,15.506757]
["bitfinex","SOLUSD",1745946966568,15.22243386,148.63,148.59,15.22243386]
["bitfinex","SOLUSD",1745946967659,15.22243386,148.62,148.58,0.28432314]
["bitfinex","SOLUSD",1745946967827,15.22243386,148.59,148.57,0.34732314]
["bitfinex","SOLUSD",1745946968456,15.22243386,148.6,148.57,0.34732314]
["bitfinex","SOLUSD",1745946969064,15.22243386,148.6,148.57,15.569757]
["bitfinex","SOLUSD",1745946969554,15.22243386,148.61,148.57,22.3005208]
["bitfinex","SOLUSD",1745946969730,15.22243386,148.61,148.58,15.22243386]
["bitfinex","SOLUSD",1745946969931,18.64964886,148.63,148.58,15.22243386]
["bitfinex","SOLUSD",1745946970133,15.22243386,148.63,148.59,15.22243386]
["bitfinex","SOLUSD",1745946970332,15.22243386,148.64,148.6,15.22243386]
["bitfinex","SOLUSD",1745946970539,15.22243386,148.64,148.58,0.28432314]
["bitfinex","SOLUSD",1745946970766,15.22243386,148.63,148.59,15.22243386]
["bitfinex","SOLUSD",1745946970959,15.22243386,148.63,148.6,15.22243386]
["bitfinex","SOLUSD",1745946971671,6.72815902,148.63,148.59,15.22243386]
["bitfinex","SOLUSD",1745946971838,15.22243386,148.62,148.58,22.23688048]
["bitfinex","SOLUSD",1745946972460,15.22243386,148.62,148.58,7.01444662]
["bitfinex","SOLUSD",1745946972761,15.22243386,148.61,148.57,15.569757]
["bitfinex","SOLUSD",1745946973286,6.72818804,148.63,148.58,15.22243386]
["bitfinex","SOLUSD",1745946973287,15.22243386,148.62,148.58,15.22243386]
["bitfinex","SOLUSD",1745946974542,6.72818804,148.63,148.58,15.22243386]
["bitfinex","SOLUSD",1745946974949,15.22243386,148.62,148.58,15.22243386]
["bitfinex","SOLUSD",1745946975345,15.22243386,148.62,148.58,21.95276983]
["bitfinex","SOLUSD",1745946975545,15.22243386,148.63,148.59,15.22243386]
["bitfinex","SOLUSD",1745946975765,32.72738347,148.65,148.59,21.95229465]
["bitfinex","SOLUSD",1745946975941,15.22243386,148.64,148.6,15.22243386]
["bitfinex","SOLUSD",1745946977263,21.95020187,148.64,148.6,15.22243386]
["bitfinex","SOLUSD",1745946977644,15.22243386,148.64,148.6,21.95181982]
["bitfinex","SOLUSD",1745946977836,15.22243386,148.64,148.6,15.22243386]
["bitfinex","SOLUSD",1745946978039,15.22243386,148.63,148.6,0.28432314]
["bitfinex","SOLUSD",1745946981273,15.22243386,148.66,148.62,15.506757]
["bitfinex","SOLUSD",1745946981866,15.22243386,148.65,148.62,0.28432314]
["bitfinex","SOLUSD",1745946983065,15.22243386,148.64,148.6,15.506757]
["bitfinex","SOLUSD",1745946983261,15.22243386,148.63,148.6,0.14216157]
["bitfinex","SOLUSD",1745946983978,15.22243386,148.64,148.6,22.23622969]
["bitfinex","SOLUSD",1745946984472,15.22243386,148.64,148.6,15.506757]
["bitfinex","SOLUSD",1745946984654,15.22243386,148.64,148.6,22.23606416]
["bitfinex","SOLUSD",1745946985163,15.22243386,148.65,148.61,15.22243386]
["bitfinex","SOLUSD",1745946985375,15.22243386,148.66,148.62,15.506757]
["bitfinex","SOLUSD",1745946985544,15.22243386,148.67,148.63,15.22243386]
["bitfinex","SOLUSD",1745946986373,15.22243386,148.67,148.63,21.95054616]
["bitfinex","SOLUSD",1745946988154,15.25243386,148.68,148.64,15.506757]
["bitfinex","SOLUSD",1745946988644,0.03,148.68,148.65,15.22243386]
["bitfinex","SOLUSD",1745946988844,0.03,148.68,148.64,0.28432314]
["bitfinex","SOLUSD",1745946988845,0.03,148.68,148.67,15.506757]
["bitfinex","SOLUSD",1745946989268,0.03,148.68,148.67,17.27831857]
["bitfinex","SOLUSD",1745946990081,0.03,148.68,148.67,24.00462515]
["bitfinex","SOLUSD",1745946991870,0.03,148.68,148.67,0.28432314]
["bitfinex","SOLUSD",1745946993058,0.03,148.68,148.67,22.23306358]
["bitfinex","SOLUSD",1745946993369,0.03,148.68,148.67,15.506757]
["bitfinex","SOLUSD",1745946993565,0.03,148.68,148.67,22.23306358]
["bitfinex","SOLUSD",1745946993783,0.03,148.68,148.67,22.37522515]
["bitfinex","SOLUSD",1745946994372,0.03,148.68,148.67,37.73982058]
["bitfinex","SOLUSD",1745946996254,0.03,148.68,148.67,57.98396944]
["bitfinex","SOLUSD",1745946997484,0.03,148.68,148.67,76.16826766]
["bitfinex","SOLUSD",1745946998987,0.03,148.68,148.67,79.57371025]
["bitfinex","SOLUSD",1745946999171,1e-08,148.68,148.67,162.07371025]
["bitfinex","SOLUSD",1745947004194,1e-08,148.68,148.67,115.70403583]
["bitfinex","SOLUSD",1745947004503,1e-08,148.68,148.67,141.27755112]
["bitfinex","SOLUSD",1745947004672,1e-08,148.68,148.67,166.0186188]
["bitfinex","SOLUSD",1745947004870,1e-08,148.68,148.67,115.41971269]
["bitfinex","SOLUSD",1745947005099,1e-08,148.68,148.67,141.56187426]
["bitfinex","SOLUSD",1745947005594,1e-08,148.68,148.67,115.70403583]
["bitfinex","SOLUSD",1745947005762,1e-08,148.68,148.67,166.0186188]
["bitfinex","SOLUSD",1745947006501,1e-08,148.68,148.67,184.66826766]
["bitfinex","SOLUSD",1745947007697,1e-08,148.68,148.67,166.0186188]
["bitfinex","SOLUSD",1745947008396,0.03,148.69,148.68,19.21829514]
["bitfinex","SOLUSD",1745947008693,0.03,148.69,148.68,75.91768247]
["bitfinex","SOLUSD",1745947009281,0.03,148.69,148.68,8.63886767]
["bitfinex","SOLUSD",1745947009503,0.03,148.69,148.68,31.60908343]
["bitfinex","SOLUSD",1745947009711,0.03,148.69,148.68,31.18259872]
["bitfinex","SOLUSD",1745947010073,0.03,148.69,148.68,31.60908343]
["bitfinex","SOLUSD",1745947012010,0.03,148.69,148.68,55.9236664]
["bitfinex","SOLUSD",1745947012498,0.03,148.69,148.68,157.07331526]
["bitfinex","SOLUSD",1745947012679,0.03,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1745947012882,0.03,148.73,148.72,24.74106768]
["bitfinex","SOLUSD",1745947013197,0.03,148.73,148.72,24.88322925]
["bitfinex","SOLUSD",1745947013497,0.03,148.73,148.72,43.53287811]
["bitfinex","SOLUSD",1745947013705,0.03,148.73,148.72,126.03287811]
["bitfinex","SOLUSD",1745947013884,0.03,148.73,148.72,132.75692329]
["bitfinex","SOLUSD",1745947014400,0.03,148.76,148.75,26.0]
["bitfinex","SOLUSD",1745947014699,0.03,148.76,148.75,50.88322925]
["bitfinex","SOLUSD",1745947015279,0.03,148.76,148.75,24.88322925]
["bitfinex","SOLUSD",1745947016193,0.03,148.76,148.75,31.60591832]
["bitfinex","SOLUSD",1745947016406,0.03,148.76,148.75,55.92050129]
["bitfinex","SOLUSD",1745947016899,0.03,148.76,148.75,31.60591832]
["bitfinex","SOLUSD",1745947018379,0.03,148.76,148.75,55.92050129]
["bitfinex","SOLUSD",1745947018579,0.03,148.83,148.79,0.14216157]
["bitfinex","SOLUSD",1745947018789,0.03,148.83,148.82,75.05565065]
["bitfinex","SOLUSD",1745947019301,0.03,148.83,148.82,75.19781222]
["bitfinex","SOLUSD",1745947019897,0.03,148.84,148.82,93.84746108]
["bitfinex","SOLUSD",1745947020109,0.03,148.84,148.83,24.88322925]
["bitfinex","SOLUSD",1745947020416,0.03,148.84,148.83,31.6023047]
["bitfinex","SOLUSD",1745947022117,1e-08,148.84,148.83,31.6023047]
["bitfinex","SOLUSD",1745947022517,38.57458297,148.94,148.83,100.64501946]
["bitfinex","SOLUSD",1745947022811,32.40498297,148.95,148.87,0.56864628]
["bitfinex","SOLUSD",1745947022990,8.0904,148.95,148.87,0.56864628]
["bitfinex","SOLUSD",1745947023194,0.03,148.89,148.87,0.56864628]
["bitfinex","SOLUSD",1745947023408,1.5636,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1745947023611,32.19118297,148.99,148.9,0.28432314]
["bitfinex","SOLUSD",1745947023813,7.8766,148.99,148.9,0.42648471]
["bitfinex","SOLUSD",1745947024016,7.8766,148.99,148.92,0.56864628]
["bitfinex","SOLUSD",1745947024526,0.9387189,149.0,148.98,24.59890611]
["bitfinex","SOLUSD",1745947024698,0.9387189,149.0,148.99,24.59890611]
["bitfinex","SOLUSD",1745947024893,0.9387189,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1745947025099,0.9387189,149.0,148.99,24.59890611]
["bitfinex","SOLUSD",1745947025495,0.9387189,149.0,148.99,24.74106768]
["bitfinex","SOLUSD",1745947026019,0.9387189,149.0,148.99,24.88322925]
["bitfinex","SOLUSD",1745947026201,0.9387189,149.0,148.99,43.53287811]
["bitfinex","SOLUSD",1745947026403,10.47216599,149.06,149.0,0.56864628]
["bitfinex","SOLUSD",1745947026615,10.47216599,149.06,149.05,24.31458297]
["bitfinex","SOLUSD",1745947026998,6.70788679,149.08,149.05,24.31458297]
["bitfinex","SOLUSD",1745947027198,24.31458297,149.06,149.01,14.22]
["bitfinex","SOLUSD",1745947027398,24.31458297,149.06,149.02,24.31458297]
["bitfinex","SOLUSD",1745947027813,24.31458297,149.04,149.0,24.31458297]
["bitfinex","SOLUSD",1745947028200,24.31458297,149.05,149.01,24.31458297]
["bitfinex","SOLUSD",1745947028536,24.31458297,149.03,148.99,24.31458297]
["bitfinex","SOLUSD",1745947028835,31.02473718,149.03,148.99,24.31458297]
["bitfinex","SOLUSD",1745947029000,6.71015421,149.03,148.99,24.31458297]
["bitfinex","SOLUSD",1745947029325,31.02473718,149.03,148.99,24.31458297]
["bitfinex","SOLUSD",1745947029638,6.70975475,149.04,149.01,24.31458297]
["bitfinex","SOLUSD",1745947030150,31.02433772,149.04,148.98,0.42648471]
["bitfinex","SOLUSD",1745947030351,24.31458297,149.02,148.98,0.28432314]
["bitfinex","SOLUSD",1745947030511,24.31458297,149.0,148.95,0.14216157]
["bitfinex","SOLUSD",1745947030860,24.31458297,148.97,148.93,24.31458297]
["bitfinex","SOLUSD",1745947031026,24.31458297,148.97,148.92,24.31458297]
["bitfinex","SOLUSD",1745947031527,24.31458297,148.97,148.93,24.31458297]
["bitfinex","SOLUSD",1745947031833,26.0,149.0,148.94,24.31458297]
["bitfinex","SOLUSD",1745947032035,6.71185985,148.99,148.94,0.14216157]
["bitfinex","SOLUSD",1745947032204,24.31458297,148.98,148.94,24.45674454]
["bitfinex","SOLUSD",1745947032402,24.31458297,148.99,148.95,24.31458297]
["bitfinex","SOLUSD",1745947032627,32.7115276,149.0,148.95,24.31458297]
["bitfinex","SOLUSD",1745947032931,24.31458297,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1745947033313,24.31458297,148.97,148.91,0.42648471]
["bitfinex","SOLUSD",1745947033638,24.31458297,148.95,148.91,24.31458297]
["bitfinex","SOLUSD",1745947033823,24.31458297,148.94,148.9,38.51458297]
["bitfinex","SOLUSD",1745947034024,24.31458297,148.95,148.91,24.31458297]
["bitfinex","SOLUSD",1745947034406,24.31458297,148.94,148.9,14.2]
["bitfinex","SOLUSD",1745947034633,24.31458297,148.94,148.9,24.31458297]
["bitfinex","SOLUSD",1745947034965,24.31458297,148.94,148.89,6.85849439]
["bitfinex","SOLUSD",1745947035167,24.31458297,148.93,148.89,24.31458297]
["bitfinex","SOLUSD",1745947035532,26.0,148.97,148.92,24.31458297]
["bitfinex","SOLUSD",1745947035733,24.31458297,148.96,148.92,24.31458297]
["bitfinex","SOLUSD",1745947035936,24.31458297,148.97,148.93,24.31458297]
["bitfinex","SOLUSD",1745947036546,24.31458297,148.98,148.94,24.31458297]
["bitfinex","SOLUSD",1745947036755,24.31458297,148.98,148.93,6.99881937]
["bitfinex","SOLUSD",1745947036961,24.31458297,148.96,148.91,0.28432314]
["bitfinex","SOLUSD",1745947037268,24.31458297,148.96,148.92,24.31458297]
["bitfinex","SOLUSD",1745947037468,24.31458297,148.97,148.93,24.31458297]
["bitfinex","SOLUSD",1745947038032,24.31458297,148.96,148.91,6.71544351]
["bitfinex","SOLUSD",1745947038239,24.31458297,148.96,148.92,24.59890611]
["bitfinex","SOLUSD",1745947038645,6.71296702,148.97,148.93,24.31458297]
["bitfinex","SOLUSD",1745947038646,24.31458297,148.97,148.93,24.31458297]
["bitfinex","SOLUSD",1745947038938,24.31458297,148.96,148.92,24.59890611]
["bitfinex","SOLUSD",1745947039280,44.64964886,149.01,148.94,24.31458297]
["bitfinex","SOLUSD",1745947039430,24.31458297,149.0,148.96,24.31458297]
["bitfinex","SOLUSD",1745947039966,20.6921,149.02,148.96,24.31458297]
["bitfinex","SOLUSD",1745947040138,27.40278206,149.02,148.97,24.31458297]
["bitfinex","SOLUSD",1745947040338,24.31458297,149.01,148.97,24.31458297]
["bitfinex","SOLUSD",1745947040768,0.03,149.03,149.0,24.31458297]
["bitfinex","SOLUSD",1745947040980,0.03,149.03,149.01,24.31458297]
["bitfinex","SOLUSD",1745947041151,0.03,149.03,149.02,24.31458297]
["bitfinex","SOLUSD",1745947041849,0.03,149.03,149.02,24.59890611]
["bitfinex","SOLUSD",1745947042057,0.03,149.03,149.02,24.88322925]
["bitfinex","SOLUSD",1745947042258,0.03,149.03,149.02,31.5937379]
["bitfinex","SOLUSD",1745947042474,0.03,149.03,149.02,24.59890611]
["bitfinex","SOLUSD",1745947045264,0.03,149.03,149.02,31.5937379]
["bitfinex","SOLUSD",1745947045460,0.03,149.03,149.02,24.59890611]
["bitfinex","SOLUSD",1745947045642,0.03,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1745947045845,0.03,149.03,149.02,24.59890611]
["bitfinex","SOLUSD",1745947046781,0.03,149.03,149.02,24.31458297]
["bitfinex","SOLUSD",1745947047076,0.03,149.03,148.97,6.71258394]
["bitfinex","SOLUSD",1745947047077,24.34458297,149.03,148.97,6.71258394]
["bitfinex","SOLUSD",1745947047285,24.31458297,149.0,148.96,6.71305451]
["bitfinex","SOLUSD",1745947047460,24.31458297,149.0,148.95,6.85565088]
["bitfinex","SOLUSD",1745947047778,0.03,149.03,148.97,24.31458297]
["bitfinex","SOLUSD",1745947047779,24.31458297,149.01,148.97,24.31458297]
["bitfinex","SOLUSD",1745947048142,24.31458297,148.99,148.92,14.2]
["bitfinex","SOLUSD",1745947048348,30.61078297,149.03,148.94,24.31458297]
["bitfinex","SOLUSD",1745947048349,24.31458297,148.98,148.94,24.31458297]
["bitfinex","SOLUSD",1745947049368,24.31458297,148.97,148.93,31.02914685]
["bitfinex","SOLUSD",1745947049553,24.31458297,148.98,148.94,24.31458297]
["bitfinex","SOLUSD",1745947051075,35.42593425,149.02,148.92,14.2]
["bitfinex","SOLUSD",1745947051076,24.31458297,148.96,148.92,20.91484927]
["bitfinex","SOLUSD",1745947051252,24.31458297,148.97,148.93,24.59890611]
["bitfinex","SOLUSD",1745947051860,24.31458297,148.98,148.94,24.31458297]
["bitfinex","SOLUSD",1745947052057,24.31458297,148.99,148.95,24.59890611]
["bitfinex","SOLUSD",1745947052456,24.31458297,148.97,148.93,24.59890611]
["bitfinex","SOLUSD",1745947052659,24.31458297,148.96,148.93,0.14216157]
["bitfinex","SOLUSD",1745947052878,24.31458297,148.96,148.91,6.99962003]
["bitfinex","SOLUSD",1745947052879,24.31458297,148.95,148.92,0.14216157]
["bitfinex","SOLUSD",1745947053464,24.31458297,148.95,148.91,24.31458297]
["bitfinex","SOLUSD",1745947053656,6.71185985,148.99,148.92,0.28432314]
["bitfinex","SOLUSD",1745947053863,24.31458297,148.98,148.94,24.31458297]
["bitfinex","SOLUSD",1745947054182,24.31458297,148.96,148.93,0.28432314]
["bitfinex","SOLUSD",1745947054390,24.31458297,148.94,148.89,14.2]
["bitfinex","SOLUSD",1745947054555,24.31458297,148.93,148.89,38.51458297]
["bitfinex","SOLUSD",1745947055251,24.31458297,148.92,148.89,14.2]
["bitfinex","SOLUSD",1745947055475,24.31458297,148.93,148.89,38.51458297]
["bitfinex","SOLUSD",1745947055648,24.31458297,148.93,148.89,31.03089353]
["bitfinex","SOLUSD",1745947055853,24.31458297,148.93,148.89,24.31458297]
["bitfinex","SOLUSD",1745947056273,24.31458297,148.93,148.87,0.14216157]
["bitfinex","SOLUSD",1745947056274,24.31458297,148.93,148.87,6.71695251]
["bitfinex","SOLUSD",1745947056449,24.31458297,148.92,148.88,24.31458297]
["bitfinex","SOLUSD",1745947057070,24.31458297,148.91,148.87,24.45674454]
["bitfinex","SOLUSD",1745947057278,24.31458297,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1745947057589,24.31458297,148.9,148.86,24.31458297]
["bitfinex","SOLUSD",1745947057755,24.31458297,148.89,148.85,38.49458297]
["bitfinex","SOLUSD",1745947057955,24.31458297,148.9,148.86,24.31458297]
["bitfinex","SOLUSD",1745947058173,24.31458297,148.9,148.85,20.89807042]
["bitfinex","SOLUSD",1745947058480,24.31458297,148.92,148.88,24.31458297]
["bitfinex","SOLUSD",1745947059060,24.31458297,148.91,148.87,31.03169962]
["bitfinex","SOLUSD",1745947059267,24.31458297,148.9,148.87,0.28432314]
["bitfinex","SOLUSD",1745947059577,24.31458297,148.9,148.86,24.31458297]
["bitfinex","SOLUSD",1745947060684,24.31458297,148.9,148.86,31.03221372]
["bitfinex","SOLUSD",1745947061188,40.18,148.95,148.88,24.59890611]
["bitfinex","SOLUSD",1745947061357,64.49458297,148.95,148.91,24.31458297]
["bitfinex","SOLUSD",1745947061558,24.31458297,148.94,148.9,24.31458297]
["bitfinex","SOLUSD",1745947061855,24.31458297,148.92,148.88,24.31458297]
["bitfinex","SOLUSD",1745947062984,24.31458297,148.92,148.88,31.03131434]
["bitfinex","SOLUSD",1745947063984,24.31458297,148.92,148.88,24.31458297]
["bitfinex","SOLUSD",1745947064878,24.31458297,148.92,148.87,7.00141979]
["bitfinex","SOLUSD",1745947065075,25.36376192,148.94,148.88,24.31458297]
["bitfinex","SOLUSD",1745947065385,24.31458297,148.92,148.88,24.31458297]
["bitfinex","SOLUSD",1745947066062,24.31458297,148.91,148.87,24.59890611]
["bitfinex","SOLUSD",1745947066263,24.31458297,148.9,148.84,6.78143383]
["bitfinex","SOLUSD",1745947066573,24.31458297,148.89,148.85,0.28432314]
["bitfinex","SOLUSD",1745947066778,24.31458297,148.89,148.85,24.31458297]
["bitfinex","SOLUSD",1745947067771,31.03093868,148.9,148.86,24.31458297]
["bitfinex","SOLUSD",1745947068073,24.31458297,148.9,148.87,0.28432314]
["bitfinex","SOLUSD",1745947068398,24.31458297,148.91,148.87,24.59890611]
["bitfinex","SOLUSD",1745947068687,24.31458297,148.89,148.85,24.59890611]
["bitfinex","SOLUSD",1745947068877,24.31458297,148.89,148.85,0.28432314]
["bitfinex","SOLUSD",1745947069083,24.31458297,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1745947069285,24.31458297,148.88,148.85,0.28432314]
["bitfinex","SOLUSD",1745947069674,24.31458297,148.89,148.85,0.28432314]
["bitfinex","SOLUSD",1745947069867,24.31458297,148.89,148.85,24.59890611]
["bitfinex","SOLUSD",1745947070588,24.31458297,148.87,148.84,0.34732314]
["bitfinex","SOLUSD",1745947070767,24.31458297,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947070964,24.31458297,148.86,148.84,0.063]
["bitfinex","SOLUSD",1745947072188,24.31458297,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947073107,42.96423183,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947073586,49.68240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947074394,42.96423183,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947075076,49.68240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947075808,63.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947075975,64.02456605,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947076985,63.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947077784,45.23275562,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947078915,63.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947081024,38.51458297,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947081910,63.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947084018,64.02456605,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947087296,90.02456605,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947088213,89.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947090811,90.02456605,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947091009,90.16672762,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947091719,90.02456605,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947091914,89.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947096413,90.16672762,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947096903,89.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947098202,90.02456605,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947100236,38.51458297,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947101516,14.2,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947101722,38.51458297,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947103499,45.23275562,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947103918,89.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947104110,90.02456605,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947104407,90.16672762,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947109720,64.16672762,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947111643,45.23275562,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947111936,89.88240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947112311,65.56782151,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947112514,38.51458297,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947112715,14.2,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947112945,38.51458297,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947113440,14.2,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947113629,24.31458297,148.87,148.84,0.063]
["bitfinex","SOLUSD",1745947113814,31.03197539,148.87,148.84,0.063]
["bitfinex","SOLUSD",1745947114018,24.31458297,148.86,148.84,0.063]
["bitfinex","SOLUSD",1745947114328,24.31458297,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947114512,42.96423183,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947115934,49.68240448,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745947117037,49.96672762,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947117829,74.28131059,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947120356,49.68240448,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947120533,57.12423183,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947121142,38.47458297,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947121349,24.31458297,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947121853,24.31458297,148.86,148.84,1e-08]
["bitfinex","SOLUSD",1745947122924,24.31458297,148.88,148.84,24.31458298]
["bitfinex","SOLUSD",1745947123343,38.47458297,148.89,148.85,24.31458297]
["bitfinex","SOLUSD",1745947124024,38.47458297,148.89,148.86,5.02581235]
["bitfinex","SOLUSD",1745947125126,38.47458297,148.89,148.85,24.31458297]
["bitfinex","SOLUSD",1745947126829,24.31458297,148.88,148.85,24.31458297]
["bitfinex","SOLUSD",1745947127233,24.31458297,148.87,148.84,24.31458298]
["bitfinex","SOLUSD",1745947127446,20.87649783,148.89,148.84,1e-08]
["bitfinex","SOLUSD",1745947127756,24.31458297,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947128130,42.96423183,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947128349,24.31458297,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947128526,42.96423183,148.86,148.84,1e-08]
["bitfinex","SOLUSD",1745947129447,49.68226466,148.86,148.84,1e-08]
["bitfinex","SOLUSD",1745947131047,24.31458297,148.87,148.84,1e-08]
["bitfinex","SOLUSD",1745947131251,31.03194135,148.87,148.84,1e-08]
["bitfinex","SOLUSD",1745947131931,24.31458297,148.86,148.84,1e-08]
["bitfinex","SOLUSD",1745947132730,24.31458297,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947134954,24.31458297,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947135156,31.03275562,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947135968,49.68240448,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947136561,100.28131059,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947136748,75.96672762,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947137559,75.68240448,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745947138557,44.64964886,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947138762,107.4388148,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947139956,114.15834174,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947140161,114.30050331,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947141357,89.84375877,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947143264,6.71823113,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745947143439,24.31458297,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947144463,24.31458297,148.85,148.81,24.37758297]
["bitfinex","SOLUSD",1745947145056,18.64964886,148.89,148.84,24.31458297]
["bitfinex","SOLUSD",1745947145251,24.31458297,148.88,148.84,24.31458297]
["bitfinex","SOLUSD",1745947145642,24.31458297,148.87,148.83,24.31458297]
["bitfinex","SOLUSD",1745947146754,24.31458297,148.86,148.82,24.31458297]
["bitfinex","SOLUSD",1745947146954,24.31458297,148.86,148.82,0.28432314]
["bitfinex","SOLUSD",1745947147165,24.31458297,148.86,148.82,24.59890611]
["bitfinex","SOLUSD",1745947148065,24.31458297,148.87,148.83,24.31458297]
["bitfinex","SOLUSD",1745947148265,24.31458297,148.86,148.82,24.59890611]
["bitfinex","SOLUSD",1745947151750,24.31458297,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947151957,24.31458297,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947153561,31.03410991,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947154053,49.68375877,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947155356,73.99834174,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947158966,74.14050331,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947164400,73.99834174,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947164685,49.68375877,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947166364,18.64964886,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947166565,24.31458297,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947168185,20.85835601,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745947168397,14.14,148.85,148.82,24.31458297]
["bitfinex","SOLUSD",1745947168690,24.31458297,148.87,148.83,24.31458297]
["bitfinex","SOLUSD",1745947168984,49.68114778,148.88,148.84,24.31458297]
["bitfinex","SOLUSD",1745947170372,24.31458297,148.88,148.84,24.31458297]
["bitfinex","SOLUSD",1745947170865,71.17121525,148.89,148.85,24.31458297]
["bitfinex","SOLUSD",1745947171770,40.14,148.89,148.85,24.31458297]
["bitfinex","SOLUSD",1745947172361,64.45458297,148.89,148.85,24.31458297]
["bitfinex","SOLUSD",1745947172563,24.31458297,148.88,148.84,24.59890611]
["bitfinex","SOLUSD",1745947174094,46.85639105,148.89,148.84,24.59890611]
["bitfinex","SOLUSD",1745947174095,64.45458297,148.89,148.85,24.31458297]
["bitfinex","SOLUSD",1745947174381,40.14,148.89,148.86,24.31458297]
["bitfinex","SOLUSD",1745947175087,0.03,148.9,148.87,24.31458297]
["bitfinex","SOLUSD",1745947175283,0.03,148.9,148.88,24.31458297]
["bitfinex","SOLUSD",1745947176870,0.03,148.9,148.89,24.31458297]
["bitfinex","SOLUSD",1745947177768,0.03,148.9,148.88,24.31458297]
["bitfinex","SOLUSD",1745947178895,0.03,148.9,148.89,24.31458297]
["bitfinex","SOLUSD",1745947180905,0.03,148.9,148.88,24.31458297]
["bitfinex","SOLUSD",1745947183701,0.03,148.9,148.88,15.16483256]
["bitfinex","SOLUSD",1745947185080,0.03,148.9,148.89,15.16483256]
["bitfinex","SOLUSD",1745947186005,0.03,148.9,148.88,15.16483256]
["bitfinex","SOLUSD",1745947187477,0.03,148.9,148.84,0.56864628]
["bitfinex","SOLUSD",1745947187478,15.19483256,148.9,148.84,0.56864628]
["bitfinex","SOLUSD",1745947187678,15.16483256,148.89,148.85,15.16483256]
["bitfinex","SOLUSD",1745947187912,15.16483256,148.88,148.84,15.16483256]
["bitfinex","SOLUSD",1745947188583,21.88165732,148.88,148.84,15.16483256]
["bitfinex","SOLUSD",1745947189306,0.03,148.9,148.84,15.16483256]
["bitfinex","SOLUSD",1745947189307,21.88138048,148.89,148.85,15.16483256]
["bitfinex","SOLUSD",1745947191213,15.16483256,148.86,148.81,21.48053256]
["bitfinex","SOLUSD",1745947191374,15.16483256,148.86,148.81,15.22783256]
["bitfinex","SOLUSD",1745947191579,15.16483256,148.85,148.81,15.22783256]
["bitfinex","SOLUSD",1745947191906,32.74964886,148.88,148.81,0.063]
["bitfinex","SOLUSD",1745947191907,15.16483256,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947192295,21.88352364,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947193586,24.29036928,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947194981,31.00913398,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947195186,24.29036928,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947197018,49.65954508,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947198812,73.94991436,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947198987,75.62167593,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947199814,51.18914508,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947200821,42.94001814,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947202106,20.81924775,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947202107,38.39036928,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947202425,45.10946192,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947202598,24.29036928,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947203622,14.1,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947203996,24.29036928,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947204421,49.65793387,148.86,148.81,24.35336928]
["bitfinex","SOLUSD",1745947204599,49.65793387,148.86,148.82,24.29036928]
["bitfinex","SOLUSD",1745947205007,49.65793387,148.86,148.81,24.35336928]
["bitfinex","SOLUSD",1745947205216,24.29036928,148.85,148.81,24.35336928]
["bitfinex","SOLUSD",1745947205414,24.29036928,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947205620,24.29036928,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947207111,49.65954508,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947208927,63.73954508,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947209803,88.02991436,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947210205,63.73954508,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947212217,88.02991436,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947212417,63.73954508,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947213933,54.64040291,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947215117,47.92087597,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947215318,14.08,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947216224,47.90999481,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947216422,15.19122711,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947216825,33.84087597,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947217649,42.94009549,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947220814,24.29044663,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947221116,24.29044663,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947221320,24.29044663,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947223021,24.29044663,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947224040,24.29044663,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745947226147,25.36802666,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745947226318,24.29044663,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947226635,42.94009549,148.85,148.81,24.35344663]
["bitfinex","SOLUSD",1745947227536,24.29044663,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745947227835,42.94009549,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947228348,67.23054212,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947228846,42.94009549,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947229717,49.65962243,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947234960,100.2343922,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745947235138,18.79181043,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745947235332,24.29044663,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745947237058,31.0113284,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745947241633,14.08,148.84,148.78,15.25709754]
["bitfinex","SOLUSD",1745947241833,6.71845493,148.85,148.81,15.19409754]
["bitfinex","SOLUSD",1745947242138,24.47904432,148.88,148.84,15.19409754]
["bitfinex","SOLUSD",1745947242329,24.47904432,148.88,148.85,15.19409754]
["bitfinex","SOLUSD",1745947242533,24.47904432,148.88,148.86,15.19409754]
["bitfinex","SOLUSD",1745947242534,10.43904432,148.88,148.86,15.19409754]
["bitfinex","SOLUSD",1745947242762,10.43904432,148.88,148.8,0.42648471]
["bitfinex","SOLUSD",1745947242763,15.19409754,148.87,148.8,0.42648471]
["bitfinex","SOLUSD",1745947242938,15.19409754,148.87,148.8,0.28432314]
["bitfinex","SOLUSD",1745947243138,15.19409754,148.87,148.83,15.19409754]
["bitfinex","SOLUSD",1745947243539,49.64786077,148.87,148.83,24.28083604]
["bitfinex","SOLUSD",1745947244266,24.28083604,148.85,148.8,0.28432314]
["bitfinex","SOLUSD",1745947244444,24.28083604,148.84,148.8,24.28083604]
["bitfinex","SOLUSD",1745947245759,30.99991149,148.83,148.79,24.28083604]
["bitfinex","SOLUSD",1745947246957,30.99991149,148.83,148.8,24.28083604]
["bitfinex","SOLUSD",1745947246958,6.71907545,148.83,148.8,24.28083604]
["bitfinex","SOLUSD",1745947248662,25.36827288,148.84,148.8,24.28083604]
["bitfinex","SOLUSD",1745947250245,49.64910892,148.84,148.8,24.28083604]
["bitfinex","SOLUSD",1745947250668,49.64910892,148.84,148.78,6.1427]
["bitfinex","SOLUSD",1745947250850,49.64910892,148.84,148.8,24.28083604]
["bitfinex","SOLUSD",1745947251249,49.64910892,148.84,148.79,24.28083604]
["bitfinex","SOLUSD",1745947251565,24.28083604,148.83,148.78,6.1427]
["bitfinex","SOLUSD",1745947251859,24.28083604,148.82,148.78,24.34383604]
["bitfinex","SOLUSD",1745947252060,24.28083604,148.83,148.79,24.28083604]
["bitfinex","SOLUSD",1745947252964,6.71952694,148.82,148.79,24.28083604]
["bitfinex","SOLUSD",1745947254283,26.0,148.86,148.81,24.28083604]
["bitfinex","SOLUSD",1745947254571,26.0,148.86,148.84,24.28083604]
["bitfinex","SOLUSD",1745947254872,32.71789831,148.86,148.84,24.28083604]
["bitfinex","SOLUSD",1745947256088,32.71789831,148.86,148.83,24.28083604]
["bitfinex","SOLUSD",1745947256273,16.73413206,148.89,148.85,24.28083604]
["bitfinex","SOLUSD",1745947256458,41.0149681,148.89,148.85,24.28083604]
["bitfinex","SOLUSD",1745947256847,6.71689865,148.88,148.85,24.28083604]
["bitfinex","SOLUSD",1745947257870,24.28083604,148.86,148.8,6.47252314]
["bitfinex","SOLUSD",1745947258081,24.28083604,148.85,148.81,24.28083604]
["bitfinex","SOLUSD",1745947258681,18.64964886,148.87,148.8,6.47252314]
["bitfinex","SOLUSD",1745947258682,24.28083604,148.84,148.8,6.47252314]
["bitfinex","SOLUSD",1745947258887,24.28083604,148.84,148.8,24.56515918]
["bitfinex","SOLUSD",1745947259169,24.28083604,148.85,148.81,24.28083604]
["bitfinex","SOLUSD",1745947259872,30.99937365,148.85,148.81,24.28083604]
["bitfinex","SOLUSD",1745947260481,30.99876667,148.86,148.82,24.28083604]
["bitfinex","SOLUSD",1745947260661,30.99876667,148.86,148.8,7.00467292]
["bitfinex","SOLUSD",1745947260662,6.71793063,148.86,148.83,24.28083604]
["bitfinex","SOLUSD",1745947260862,24.28083604,148.84,148.8,0.28432314]
["bitfinex","SOLUSD",1745947261174,24.28083604,148.84,148.8,24.56515918]
["bitfinex","SOLUSD",1745947261480,24.28083604,148.84,148.8,24.28083604]
["bitfinex","SOLUSD",1745947262368,24.28083604,148.87,148.83,24.28083604]
["bitfinex","SOLUSD",1745947262767,24.28083604,148.86,148.81,24.28083604]
["bitfinex","SOLUSD",1745947262981,24.28083604,148.84,148.79,0.28432314]
["bitfinex","SOLUSD",1745947263164,24.28083604,148.84,148.8,24.28083604]
["bitfinex","SOLUSD",1745947263571,26.0,148.86,148.83,24.28083604]
["bitfinex","SOLUSD",1745947263779,30.99810614,148.87,148.83,24.28083604]
["bitfinex","SOLUSD",1745947263973,6.71699545,148.88,148.84,24.28083604]
["bitfinex","SOLUSD",1745947264172,73.73151072,148.89,148.85,24.28083604]
["bitfinex","SOLUSD",1745947264480,23.45067468,148.89,148.86,24.28083604]
["bitfinex","SOLUSD",1745947266165,47.73151072,148.89,148.85,24.28083604]
["bitfinex","SOLUSD",1745947266566,16.73413206,148.89,148.86,24.28083604]
["bitfinex","SOLUSD",1745947266766,16.73413206,148.89,148.87,24.28083604]
["bitfinex","SOLUSD",1745947266985,0.03,148.9,148.88,24.28083604]
["bitfinex","SOLUSD",1745947267278,0.03,148.9,148.89,24.28083604]
["bitfinex","SOLUSD",1745947267464,0.03,148.9,148.84,0.28432314]
["bitfinex","SOLUSD",1745947267666,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947267971,6.74616078,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947268293,0.03,148.9,148.88,24.28083604]
["bitfinex","SOLUSD",1745947268461,0.03,148.9,148.89,24.28083604]
["bitfinex","SOLUSD",1745947271109,0.03,148.9,148.89,24.56515918]
["bitfinex","SOLUSD",1745947271393,0.03,148.9,148.89,31.28152696]
["bitfinex","SOLUSD",1745947272588,0.03,148.9,148.89,24.56515918]
["bitfinex","SOLUSD",1745947273869,0.03,148.9,148.88,0.28432314]
["bitfinex","SOLUSD",1745947274080,0.03,148.9,148.88,24.56515918]
["bitfinex","SOLUSD",1745947274267,0.03,148.9,148.89,24.28083604]
["bitfinex","SOLUSD",1745947274669,0.03,148.9,148.88,7.00103208]
["bitfinex","SOLUSD",1745947274869,0.03,148.9,148.89,24.28083604]
["bitfinex","SOLUSD",1745947276197,0.03,148.9,148.88,0.28432314]
["bitfinex","SOLUSD",1745947276399,0.03,148.9,148.89,24.28083604]
["bitfinex","SOLUSD",1745947277204,0.03,148.9,148.86,0.28432314]
["bitfinex","SOLUSD",1745947277411,24.28083604,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1745947277573,24.28083604,148.89,148.85,24.28083604]
["bitfinex","SOLUSD",1745947277904,24.28083604,148.88,148.84,24.28083604]
["bitfinex","SOLUSD",1745947278095,24.28083604,148.89,148.85,24.28083604]
["bitfinex","SOLUSD",1745947278573,24.28083604,148.88,148.84,24.28083604]
["bitfinex","SOLUSD",1745947279979,30.99752306,148.89,148.85,24.28083604]
["bitfinex","SOLUSD",1745947280477,24.28083604,148.88,148.84,0.28432314]
["bitfinex","SOLUSD",1745947280678,24.28083604,148.87,148.83,24.28083604]
["bitfinex","SOLUSD",1745947281583,30.99826308,148.87,148.83,24.28083604]
["bitfinex","SOLUSD",1745947282703,24.28083604,148.87,148.83,24.28083604]
["bitfinex","SOLUSD",1745947284295,24.28083604,148.87,148.82,6.71946897]
["bitfinex","SOLUSD",1745947284497,0.03,148.9,148.83,0.28432314]
["bitfinex","SOLUSD",1745947284682,24.28083604,148.89,148.85,24.28083604]
["bitfinex","SOLUSD",1745947284882,24.31083604,148.9,148.85,24.28083604]
["bitfinex","SOLUSD",1745947285201,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947285411,0.03,148.9,148.88,24.28083604]
["bitfinex","SOLUSD",1745947285986,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947287098,0.03,148.9,148.88,30.99765495]
["bitfinex","SOLUSD",1745947287304,0.03,148.9,148.89,24.56515918]
["bitfinex","SOLUSD",1745947287505,0.03,148.9,148.89,48.84599522]
["bitfinex","SOLUSD",1745947288005,0.03,148.9,148.89,49.13031836]
["bitfinex","SOLUSD",1745947289002,0.03,148.9,148.89,0.28432314]
["bitfinex","SOLUSD",1745947289204,0.03,148.9,148.89,24.28083604]
["bitfinex","SOLUSD",1745947289910,0.03,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1745947290111,0.03,148.9,148.88,24.28083604]
["bitfinex","SOLUSD",1745947290980,0.03,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1745947291184,0.03,148.9,148.83,0.14216157]
["bitfinex","SOLUSD",1745947291409,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947291918,24.31083604,148.9,148.83,0.42648471]
["bitfinex","SOLUSD",1745947292100,24.28083604,148.88,148.83,6.71895068]
["bitfinex","SOLUSD",1745947292298,24.28083604,148.88,148.84,24.28083604]
["bitfinex","SOLUSD",1745947292619,24.31083604,148.9,148.86,24.28083604]
["bitfinex","SOLUSD",1745947292982,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947293182,0.03,148.9,148.88,24.28083604]
["bitfinex","SOLUSD",1745947293626,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947294021,24.31083604,148.9,148.86,24.28083604]
["bitfinex","SOLUSD",1745947294320,18.67964886,148.9,148.82,57.00019729]
["bitfinex","SOLUSD",1745947294484,18.67964886,148.9,148.86,24.28083604]
["bitfinex","SOLUSD",1745947294485,42.9604849,148.9,148.86,24.28083604]
["bitfinex","SOLUSD",1745947294684,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947294987,0.03,148.9,148.89,24.28083604]
["bitfinex","SOLUSD",1745947295210,0.03,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1745947295211,0.03,148.9,148.88,24.28083604]
["bitfinex","SOLUSD",1745947295412,0.03,148.9,148.87,30.99798517]
["bitfinex","SOLUSD",1745947295614,24.31083604,148.9,148.86,30.99843182]
["bitfinex","SOLUSD",1745947296517,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947298195,0.03,148.9,148.87,6.71718765]
["bitfinex","SOLUSD",1745947298411,0.03,148.9,148.87,30.99802369]
["bitfinex","SOLUSD",1745947299923,0.03,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1745947300099,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947300698,0.03,148.9,148.88,24.28083604]
["bitfinex","SOLUSD",1745947301099,0.03,148.9,148.87,24.28083604]
["bitfinex","SOLUSD",1745947302509,0.03,148.9,148.87,30.9978922]
["bitfinex","SOLUSD",1745947303323,0.03,148.9,148.89,24.28083604]
["bitfinex","SOLUSD",1745947303647,0.03,148.9,148.89,49.13031836]
["bitfinex","SOLUSD",1745947304699,0.03,148.9,148.89,55.84668614]
["bitfinex","SOLUSD",1745947304927,0.03,148.9,148.89,60.85942259]
["bitfinex","SOLUSD",1745947307333,0.03,148.9,148.89,143.35942259]
["bitfinex","SOLUSD",1745947308407,0.03,148.9,148.89,119.07858655]
["bitfinex","SOLUSD",1745947308710,0.03,148.9,148.89,143.35942259]
["bitfinex","SOLUSD",1745947309033,0.03,148.9,148.89,94.79775051]
["bitfinex","SOLUSD",1745947309202,0.03,148.9,148.89,143.35942259]
["bitfinex","SOLUSD",1745947309612,0.03,148.9,148.89,138.34668614]
["bitfinex","SOLUSD",1745947310315,0.03,148.9,148.89,138.062363]
["bitfinex","SOLUSD",1745947310615,0.03,148.9,148.89,113.78152696]
["bitfinex","SOLUSD",1745947310927,0.03,148.9,148.89,139.68954148]
["bitfinex","SOLUSD",1745947311136,0.03,148.92,148.9,0.56864628]
["bitfinex","SOLUSD",1745947311298,0.03,148.92,148.91,26.10525918]
["bitfinex","SOLUSD",1745947311618,1e-08,148.92,148.91,134.88958232]
["bitfinex","SOLUSD",1745947311824,0.03,148.94,148.92,0.28432314]
["bitfinex","SOLUSD",1745947311998,0.03,148.94,148.93,24.84948232]
["bitfinex","SOLUSD",1745947312424,0.03,148.94,148.93,31.5640462]
["bitfinex","SOLUSD",1745947312830,0.03,148.94,148.93,164.34488224]
["bitfinex","SOLUSD",1745947313030,0.03,148.95,148.94,0.28432314]
["bitfinex","SOLUSD",1745947313242,0.03,148.96,148.95,0.28432314]
["bitfinex","SOLUSD",1745947313534,0.03,148.99,148.98,50.56515918]
["bitfinex","SOLUSD",1745947313706,0.03,148.99,148.98,26.28432314]
["bitfinex","SOLUSD",1745947313906,0.03,148.99,148.98,50.56515918]
["bitfinex","SOLUSD",1745947314108,0.03,148.99,148.98,24.28083604]
["bitfinex","SOLUSD",1745947314831,0.03,148.99,148.98,30.99314641]
["bitfinex","SOLUSD",1745947315408,0.03,148.99,148.98,24.28083604]
["bitfinex","SOLUSD",1745947316521,0.03,148.99,148.98,30.99314641]
["bitfinex","SOLUSD",1745947316921,0.03,148.99,148.98,31.27746955]
["bitfinex","SOLUSD",1745947317632,0.03,148.99,148.98,6.99663351]
["bitfinex","SOLUSD",1745947317838,0.03,148.99,148.98,31.27746955]
["bitfinex","SOLUSD",1745947318208,0.03,148.99,148.98,30.99314641]
["bitfinex","SOLUSD",1745947318412,0.03,148.99,148.98,24.28083604]
["bitfinex","SOLUSD",1745947320929,0.03,148.99,148.97,24.28083604]
["bitfinex","SOLUSD",1745947321631,0.03,148.99,148.98,24.28083604]
["bitfinex","SOLUSD",1745947324446,0.03,148.99,148.98,31.27746955]
["bitfinex","SOLUSD",1745947326529,0.03,148.99,148.98,31.41963112]
["bitfinex","SOLUSD",1745947326730,0.03,148.99,148.98,31.56179269]
["bitfinex","SOLUSD",1745947329835,0.03,148.99,148.98,0.28432314]
["bitfinex","SOLUSD",1745947330037,0.03,148.99,148.97,24.28083604]
["bitfinex","SOLUSD",1745947330220,0.03,148.99,148.96,24.28083604]
["bitfinex","SOLUSD",1745947330549,0.03,148.99,148.94,6.71393192]
["bitfinex","SOLUSD",1745947330550,6.74185985,148.99,148.94,6.71393192]
["bitfinex","SOLUSD",1745947330758,6.74185985,148.99,148.96,24.28083604]
["bitfinex","SOLUSD",1745947332416,0.03,148.99,148.96,24.28083604]
["bitfinex","SOLUSD",1745947333348,0.03,148.99,148.98,24.28083604]
["bitfinex","SOLUSD",1745947333532,0.03,148.99,148.97,24.28083604]
["bitfinex","SOLUSD",1745947333851,24.31083604,148.99,148.94,0.28432314]
["bitfinex","SOLUSD",1745947334026,24.31083604,148.99,148.95,24.28083604]
["bitfinex","SOLUSD",1745947334339,0.03,148.99,148.96,24.28083604]
["bitfinex","SOLUSD",1745947334843,0.03,148.99,148.94,6.99834362]
["bitfinex","SOLUSD",1745947335040,0.03,148.99,148.96,24.28083604]
["bitfinex","SOLUSD",1745947335755,0.03,148.99,148.98,24.28083604]
["bitfinex","SOLUSD",1745947337449,0.03,148.99,148.98,31.27746955]
["bitfinex","SOLUSD",1745947338025,0.03,148.99,148.98,31.56179269]
["bitfinex","SOLUSD",1745947340638,0.03,148.99,148.98,7.28095665]
["bitfinex","SOLUSD",1745947340952,0.03,148.99,148.98,31.56179269]
["bitfinex","SOLUSD",1745947347536,0.03,148.99,148.98,114.06179269]
["bitfinex","SOLUSD",1745947350165,0.03,149.05,148.98,114.06179269]
["bitfinex","SOLUSD",1745947350166,0.03,149.05,149.02,0.56864628]
["bitfinex","SOLUSD",1745947350341,0.03,149.05,149.04,24.28083604]
["bitfinex","SOLUSD",1745947351867,0.03,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947352054,0.03,149.05,149.03,24.28083604]
["bitfinex","SOLUSD",1745947356363,0.03,149.05,149.04,24.28083604]
["bitfinex","SOLUSD",1745947356565,0.03,149.05,149.04,24.56515918]
["bitfinex","SOLUSD",1745947361566,0.03,149.05,149.04,31.55909047]
["bitfinex","SOLUSD",1745947363072,0.03,149.05,149.04,0.28432314]
["bitfinex","SOLUSD",1745947363844,0.03,149.05,149.01,26.0]
["bitfinex","SOLUSD",1745947364052,0.03,149.05,149.02,15.13307724]
["bitfinex","SOLUSD",1745947364253,0.03,149.05,149.03,15.13307724]
["bitfinex","SOLUSD",1745947364781,0.03,149.05,149.04,15.13307724]
["bitfinex","SOLUSD",1745947365069,0.03,149.05,149.04,15.41740038]
["bitfinex","SOLUSD",1745947365462,0.03,149.05,149.04,15.13307724]
["bitfinex","SOLUSD",1745947365659,0.03,149.05,149.04,24.21188909]
["bitfinex","SOLUSD",1745947366358,0.03,149.05,149.02,6.99438429]
["bitfinex","SOLUSD",1745947366568,0.03,149.05,149.04,24.21188909]
["bitfinex","SOLUSD",1745947366954,0.03,149.05,149.02,6.99438429]
["bitfinex","SOLUSD",1745947367158,0.03,149.05,149.03,24.21188909]
["bitfinex","SOLUSD",1745947368693,0.03,149.05,149.04,24.21188909]
["bitfinex","SOLUSD",1745947371065,0.03,149.05,149.03,24.21188909]
["bitfinex","SOLUSD",1745947371759,0.03,149.05,149.02,6.99475752]
["bitfinex","SOLUSD",1745947371955,0.03,149.05,149.03,24.21188909]
["bitfinex","SOLUSD",1745947372160,0.03,149.05,149.04,24.49621223]
["bitfinex","SOLUSD",1745947372584,0.03,149.05,149.04,0.28432314]
["bitfinex","SOLUSD",1745947372774,0.03,149.05,149.04,24.49621223]
["bitfinex","SOLUSD",1745947374784,0.03,149.05,149.02,24.49621223]
["bitfinex","SOLUSD",1745947374983,24.24188909,149.05,149.01,24.21188909]
["bitfinex","SOLUSD",1745947375476,0.03,149.05,149.02,24.21188909]
["bitfinex","SOLUSD",1745947377691,0.03,149.05,149.03,24.21188909]
["bitfinex","SOLUSD",1745947378069,0.03,149.05,149.02,24.21188909]
["bitfinex","SOLUSD",1745947378387,24.24188909,149.05,149.01,24.49621223]
["bitfinex","SOLUSD",1745947378870,0.03,149.05,149.02,24.21188909]
["bitfinex","SOLUSD",1745947379892,0.03,149.05,149.03,24.21188909]
["bitfinex","SOLUSD",1745947380392,0.03,149.05,149.02,24.21188909]
["bitfinex","SOLUSD",1745947381698,0.03,149.05,149.04,24.21188909]
["bitfinex","SOLUSD",1745947381987,0.03,149.05,149.04,24.49621223]
["bitfinex","SOLUSD",1745947382558,0.03,149.05,149.04,24.78053537]
["bitfinex","SOLUSD",1745947383496,0.03,149.05,149.04,31.49014352]
["bitfinex","SOLUSD",1745947384072,0.03,149.05,149.04,24.49621223]
["bitfinex","SOLUSD",1745947385090,0.03,149.05,149.04,24.21188909]
["bitfinex","SOLUSD",1745947385593,0.03,149.05,149.04,24.49621223]
["bitfinex","SOLUSD",1745947385769,0.03,149.05,149.04,15.41271543]
["bitfinex","SOLUSD",1745947387603,0.03,149.05,149.04,0.28432314]
["bitfinex","SOLUSD",1745947387802,0.03,149.05,149.04,15.41271543]
["bitfinex","SOLUSD",1745947388407,0.03,149.05,149.04,22.12232358]
["bitfinex","SOLUSD",1745947389894,0.03,149.05,149.04,15.41271543]
["bitfinex","SOLUSD",1745947390090,0.03,149.05,149.03,89.20984224]
["bitfinex","SOLUSD",1745947390091,0.03,149.05,149.03,82.5]
["bitfinex","SOLUSD",1745947390301,0.03,149.05,149.03,97.62839229]
["bitfinex","SOLUSD",1745947390509,0.03,149.05,149.04,15.27055386]
["bitfinex","SOLUSD",1745947390807,0.03,149.05,149.04,15.41271543]
["bitfinex","SOLUSD",1745947391695,0.03,149.05,149.04,22.12232358]
["bitfinex","SOLUSD",1745947393080,0.03,149.05,149.04,15.12839229]
["bitfinex","SOLUSD",1745947393284,0.03,149.05,149.03,82.5]
["bitfinex","SOLUSD",1745947393732,6.739158,149.05,149.02,15.12839229]
["bitfinex","SOLUSD",1745947394209,0.03,149.05,149.02,15.12839229]
["bitfinex","SOLUSD",1745947394385,0.03,149.05,149.03,15.12839229]
["bitfinex","SOLUSD",1745947395499,0.03,149.05,149.04,15.41271543]
["bitfinex","SOLUSD",1745947395728,0.03,149.05,149.04,22.12232358]
["bitfinex","SOLUSD",1745947398328,0.03,149.05,149.04,27.14768313]
["bitfinex","SOLUSD",1745947399209,0.03,149.05,149.04,27.43200627]
["bitfinex","SOLUSD",1745947402614,0.03,149.05,149.04,22.40664672]
["bitfinex","SOLUSD",1745947406109,0.03,149.05,149.04,23.74810153]
["bitfinex","SOLUSD",1745947406416,0.03,149.05,149.04,104.90664672]
["bitfinex","SOLUSD",1745947407031,0.03,149.05,149.04,109.92800023]
["bitfinex","SOLUSD",1745947408627,0.03,149.11,149.1,15.12839229]
["bitfinex","SOLUSD",1745947408835,0.03,149.11,149.1,30.54110772]
["bitfinex","SOLUSD",1745947409019,0.03,149.11,149.1,15.41271543]
["bitfinex","SOLUSD",1745947409704,0.03,149.11,149.1,5.02135351]
["bitfinex","SOLUSD",1745947410156,0.03,149.11,149.1,5.30567665]
["bitfinex","SOLUSD",1745947410356,0.03,149.11,149.1,15.41271543]
["bitfinex","SOLUSD",1745947411060,0.03,149.11,149.1,22.11962354]
["bitfinex","SOLUSD",1745947411263,0.03,149.11,149.1,15.41271543]
["bitfinex","SOLUSD",1745947411443,0.03,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1745947411644,0.03,149.11,149.08,15.41271543]
["bitfinex","SOLUSD",1745947411845,0.03,149.11,149.08,15.27055386]
["bitfinex","SOLUSD",1745947412045,0.03,149.11,149.08,0.14216157]
["bitfinex","SOLUSD",1745947412237,0.03,149.11,149.08,15.27055386]
["bitfinex","SOLUSD",1745947413564,0.03,149.11,149.05,82.78432314]
["bitfinex","SOLUSD",1745947413565,15.12839229,149.1,149.06,15.12839229]
["bitfinex","SOLUSD",1745947414262,0.03,149.11,149.06,15.12839229]
["bitfinex","SOLUSD",1745947414449,15.12839229,149.1,149.06,15.12839229]
["bitfinex","SOLUSD",1745947414650,15.12839229,149.1,149.06,0.28432314]
["bitfinex","SOLUSD",1745947414849,15.12839229,149.1,149.06,15.41271543]
["bitfinex","SOLUSD",1745947415253,6.73656106,149.11,149.06,15.41271543]
["bitfinex","SOLUSD",1745947415449,0.03,149.11,149.07,15.12839229]
["bitfinex","SOLUSD",1745947415651,15.15839229,149.11,149.07,15.12839229]
["bitfinex","SOLUSD",1745947417144,15.15839229,149.11,149.06,6.99296747]
["bitfinex","SOLUSD",1745947417465,15.15839229,149.11,149.07,15.12839229]
["bitfinex","SOLUSD",1745947418069,21.86500734,149.11,149.07,15.12839229]
["bitfinex","SOLUSD",1745947419366,15.15839229,149.11,149.07,15.12839229]
["bitfinex","SOLUSD",1745947420263,21.86491163,149.11,149.07,15.12839229]
["bitfinex","SOLUSD",1745947422367,15.12839229,149.09,149.05,0.28432314]
["bitfinex","SOLUSD",1745947422661,15.12839229,149.06,149.02,6.7101328]
["bitfinex","SOLUSD",1745947422870,15.12839229,149.07,149.03,15.12839229]
["bitfinex","SOLUSD",1745947423563,33.77804115,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947423761,1.5325,149.1,149.05,15.12839229]
["bitfinex","SOLUSD",1745947423945,15.12839229,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947424346,15.12839229,149.08,149.04,21.8379942]
["bitfinex","SOLUSD",1745947424553,15.12839229,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947425185,15.12839229,149.08,149.04,21.83784723]
["bitfinex","SOLUSD",1745947425552,15.12839229,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947426176,15.12839229,149.08,149.04,21.83798147]
["bitfinex","SOLUSD",1745947426575,21.83622125,149.08,149.03,6.99430476]
["bitfinex","SOLUSD",1745947426770,15.12839229,149.07,149.03,22.12269705]
["bitfinex","SOLUSD",1745947426960,15.12839229,149.07,149.03,15.12839229]
["bitfinex","SOLUSD",1745947430083,15.12839229,149.07,149.03,21.838433]
["bitfinex","SOLUSD",1745947431064,15.12839229,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947431480,15.12839229,149.08,149.04,15.41271543]
["bitfinex","SOLUSD",1745947432062,15.12839229,149.07,149.03,21.838433]
["bitfinex","SOLUSD",1745947432578,15.12839229,149.06,149.01,15.12839229]
["bitfinex","SOLUSD",1745947432870,15.12839229,149.06,149.02,21.83875532]
["bitfinex","SOLUSD",1745947433657,15.12839229,149.06,149.03,15.12839229]
["bitfinex","SOLUSD",1745947434070,15.12839229,149.06,149.02,15.12839229]
["bitfinex","SOLUSD",1745947435273,15.12839229,149.06,149.02,21.83876224]
["bitfinex","SOLUSD",1745947435460,15.12839229,149.07,149.03,15.12839229]
["bitfinex","SOLUSD",1745947435778,15.12839229,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947436074,15.12839229,149.07,149.03,15.41271543]
["bitfinex","SOLUSD",1745947436290,15.12839229,149.07,149.03,15.12839229]
["bitfinex","SOLUSD",1745947436479,18.64964886,149.09,149.04,15.12839229]
["bitfinex","SOLUSD",1745947436654,15.12839229,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947438086,15.12839229,149.08,149.04,21.83765029]
["bitfinex","SOLUSD",1745947438686,15.12839229,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947440584,21.83631812,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947442478,15.12839229,149.08,149.04,21.83798537]
["bitfinex","SOLUSD",1745947442865,15.12839229,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947443384,21.83623412,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947444263,15.12839229,149.07,149.03,15.41271543]
["bitfinex","SOLUSD",1745947445477,15.12839229,149.07,149.03,22.12277095]
["bitfinex","SOLUSD",1745947447056,15.12839229,149.06,149.0,0.28432314]
["bitfinex","SOLUSD",1745947447279,15.12839229,149.05,149.0,0.14216157]
["bitfinex","SOLUSD",1745947447478,15.12839229,149.06,149.01,15.12839229]
["bitfinex","SOLUSD",1745947447689,15.12839229,149.05,149.01,15.12839229]
["bitfinex","SOLUSD",1745947447873,15.12839229,149.05,149.0,15.12839229]
["bitfinex","SOLUSD",1745947448075,15.12839229,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947448800,21.83827998,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947449689,21.83827998,149.04,148.99,6.71176567]
["bitfinex","SOLUSD",1745947449995,21.83827998,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947452397,8.26701636,149.05,149.0,21.839602]
["bitfinex","SOLUSD",1745947452578,16.68609229,149.05,149.01,15.12839229]
["bitfinex","SOLUSD",1745947452896,23.39528709,149.05,149.01,15.12839229]
["bitfinex","SOLUSD",1745947453295,15.12839229,149.04,149.0,21.839602]
["bitfinex","SOLUSD",1745947454699,23.39528709,149.05,149.0,21.839602]
["bitfinex","SOLUSD",1745947454903,16.68609229,149.05,149.0,21.839602]
["bitfinex","SOLUSD",1745947455198,23.39534536,149.05,149.0,21.839602]
["bitfinex","SOLUSD",1745947455696,23.39534536,149.05,149.01,15.12839229]
["bitfinex","SOLUSD",1745947455875,16.68609229,149.05,149.01,15.12839229]
["bitfinex","SOLUSD",1745947456600,15.12839229,149.04,149.0,21.83976516]
["bitfinex","SOLUSD",1745947456777,15.12839229,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947457703,28.96839229,149.06,149.01,15.12839229]
["bitfinex","SOLUSD",1745947457906,28.96839229,149.06,149.02,15.12839229]
["bitfinex","SOLUSD",1745947458096,13.84,149.06,149.03,15.12839229]
["bitfinex","SOLUSD",1745947458396,33.77804115,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947458899,15.12839229,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947459087,21.83614561,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947459287,21.83614561,149.09,149.01,0.56864628]
["bitfinex","SOLUSD",1745947459288,15.12839229,149.08,149.01,0.56864628]
["bitfinex","SOLUSD",1745947459482,15.12839229,149.07,149.03,15.12839229]
["bitfinex","SOLUSD",1745947459892,21.83614561,149.09,149.04,15.12839229]
["bitfinex","SOLUSD",1745947460086,21.83614561,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947461702,21.83614561,149.09,149.04,15.12839229]
["bitfinex","SOLUSD",1745947461890,21.83614561,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947461891,6.70775332,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947462193,21.83614561,149.09,149.05,15.12839229]
["bitfinex","SOLUSD",1745947462601,15.12839229,149.08,149.04,21.83789582]
["bitfinex","SOLUSD",1745947463406,15.12839229,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947465218,15.12839229,149.08,149.04,21.83781837]
["bitfinex","SOLUSD",1745947465805,15.12839229,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947466806,15.12839229,149.08,149.04,21.83788862]
["bitfinex","SOLUSD",1745947469404,21.83624783,149.08,149.04,15.12839229]
["bitfinex","SOLUSD",1745947469905,15.12839229,149.07,149.03,21.98044222]
["bitfinex","SOLUSD",1745947471405,21.83665585,149.07,149.02,6.85244884]
["bitfinex","SOLUSD",1745947471607,21.83665585,149.07,148.99,6.71185985]
["bitfinex","SOLUSD",1745947471608,15.12839229,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1745947471914,15.12839229,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1745947472094,15.12839229,149.03,148.99,21.84025214]
["bitfinex","SOLUSD",1745947474389,21.83805913,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947477013,15.12839229,149.03,148.99,21.84025214]
["bitfinex","SOLUSD",1745947477822,18.64964886,149.05,149.0,15.12839229]
["bitfinex","SOLUSD",1745947477990,15.12839229,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947478191,18.64964886,149.05,149.0,15.12839229]
["bitfinex","SOLUSD",1745947478409,15.12839229,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947479008,21.83806063,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947480616,6.70966834,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947480818,21.83806063,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947482010,6.70966834,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947482188,21.83806063,149.04,149.0,15.12839229]
["bitfinex","SOLUSD",1745947483592,15.12839229,149.03,148.99,15.12839229]
["bitfinex","SOLUSD",1745947484510,21.83862507,149.03,148.99,15.12839229]
["bitfinex","SOLUSD",1745947486021,21.83862507,149.03,148.98,22.18793801]
["bitfinex","SOLUSD",1745947486898,15.12839229,149.02,148.98,7.05954572]
["bitfinex","SOLUSD",1745947487100,15.12839229,149.02,148.98,22.18793801]
["bitfinex","SOLUSD",1745947487621,15.12839229,149.03,148.99,15.12839229]
["bitfinex","SOLUSD",1745947488030,21.8385543,149.03,148.99,15.12839229]
["bitfinex","SOLUSD",1745947489023,33.98514886,149.05,148.99,21.84023369]
["bitfinex","SOLUSD",1745947489024,6.70982359,149.04,148.99,21.84023369]
["bitfinex","SOLUSD",1745947489318,15.12839229,149.03,148.99,15.12839229]
["bitfinex","SOLUSD",1745947489916,15.12839229,149.02,148.98,22.1878375]
["bitfinex","SOLUSD",1745947490530,15.12839229,149.02,148.98,22.18783536]
["bitfinex","SOLUSD",1745947491422,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947492411,21.83893632,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745947493315,15.12839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947494005,15.12839229,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947494210,33.77804115,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947494401,40.489901,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947495727,28.92839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947495909,13.8,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947496616,28.92839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947500531,15.12839229,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947501208,28.92839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947502618,13.8,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947503305,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947504430,15.12839229,149.02,148.98,21.90370266]
["bitfinex","SOLUSD",1745947504932,15.12839229,149.02,148.98,15.19139229]
["bitfinex","SOLUSD",1745947505313,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947505824,15.12839229,149.02,148.98,15.19139229]
["bitfinex","SOLUSD",1745947506007,15.12839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947508326,26.0,149.03,148.98,0.063]
["bitfinex","SOLUSD",1745947508327,15.12839229,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745947508523,15.12839229,149.02,148.98,15.19139229]
["bitfinex","SOLUSD",1745947509233,15.12839229,149.02,148.98,21.90366796]
["bitfinex","SOLUSD",1745947510242,6.71025982,149.03,148.98,21.90366796]
["bitfinex","SOLUSD",1745947510557,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947513640,15.12839229,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947514327,15.12839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947515025,21.8398283,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947515220,15.12839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947515421,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947517843,15.12839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947518027,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947520942,15.12839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947521152,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947522725,15.12839229,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947528554,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947530374,15.12839229,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947533564,9.69300765,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947535263,9.69300765,149.02,148.98,0.34732314]
["bitfinex","SOLUSD",1745947535466,9.69300765,149.02,148.98,10.04033079]
["bitfinex","SOLUSD",1745947535764,9.69300765,149.02,148.98,16.75243143]
["bitfinex","SOLUSD",1745947536166,9.69300765,149.02,148.98,7.05942378]
["bitfinex","SOLUSD",1745947538764,9.69300765,149.02,148.98,16.75243143]
["bitfinex","SOLUSD",1745947546147,6.71051373,149.02,148.98,0.34732314]
["bitfinex","SOLUSD",1745947546463,9.69300765,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947549988,16.40399275,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947551178,16.40386486,149.02,148.98,9.75600765]
["bitfinex","SOLUSD",1745947552566,9.69300765,149.02,148.98,16.46831223]
["bitfinex","SOLUSD",1745947552877,6.71018197,149.03,148.98,16.46831223]
["bitfinex","SOLUSD",1745947553087,9.69300765,149.02,148.98,16.46831223]
["bitfinex","SOLUSD",1745947554073,32.44964886,149.04,148.99,9.69300765]
["bitfinex","SOLUSD",1745947554074,20.50982895,149.04,148.99,9.69300765]
["bitfinex","SOLUSD",1745947554272,9.69300765,149.03,148.99,9.69300765]
["bitfinex","SOLUSD",1745947555087,9.69300765,149.03,148.99,16.40472454]
["bitfinex","SOLUSD",1745947561170,23.49300765,149.04,149.0,9.69300765]
["bitfinex","SOLUSD",1745947561893,9.69300765,149.03,148.99,16.40472454]
["bitfinex","SOLUSD",1745947563294,9.69300765,149.03,149.0,6.99572972]
["bitfinex","SOLUSD",1745947564492,26.0,149.06,149.02,9.69300765]
["bitfinex","SOLUSD",1745947564797,9.69300765,149.07,149.03,9.69300765]
["bitfinex","SOLUSD",1745947564965,9.69300765,149.06,149.02,9.69300765]
["bitfinex","SOLUSD",1745947565165,9.69300765,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947565399,6.70826471,149.07,149.01,0.28432314]
["bitfinex","SOLUSD",1745947565400,9.69300765,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745947565873,9.69300765,149.03,148.99,9.69300765]
["bitfinex","SOLUSD",1745947566072,9.69300765,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947566502,9.69300765,149.03,149.01,10.04230014]
["bitfinex","SOLUSD",1745947567297,9.69300765,149.04,149.01,5.02115854]
["bitfinex","SOLUSD",1745947567498,15.13848669,149.04,149.0,22.13418051]
["bitfinex","SOLUSD",1745947568803,21.84811909,149.04,149.0,15.42280983]
["bitfinex","SOLUSD",1745947569098,15.13848669,149.04,149.0,22.1341878]
["bitfinex","SOLUSD",1745947571796,26.0,149.07,149.03,15.13848669]
["bitfinex","SOLUSD",1745947571999,15.13848669,149.07,149.03,15.13848669]
["bitfinex","SOLUSD",1745947573087,35.58664435,149.08,149.04,15.13848669]
["bitfinex","SOLUSD",1745947573282,22.8388421,149.09,149.05,15.42280983]
["bitfinex","SOLUSD",1745947573594,21.3357421,149.09,149.06,15.13848669]
["bitfinex","SOLUSD",1745947574383,36.47422879,149.09,149.05,15.42280983]
["bitfinex","SOLUSD",1745947574787,21.3357421,149.09,149.06,15.13848669]
["bitfinex","SOLUSD",1745947575494,21.3357421,149.09,149.06,21.84717329]
["bitfinex","SOLUSD",1745947577501,21.3357421,149.09,149.06,15.13848669]
["bitfinex","SOLUSD",1745947578698,21.3357421,149.09,149.07,15.13848669]
["bitfinex","SOLUSD",1745947587704,21.3357421,149.09,149.07,9.6807327]
["bitfinex","SOLUSD",1745947592034,9.6807327,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745947592331,9.6807327,149.06,148.99,0.20516157]
["bitfinex","SOLUSD",1745947592492,9.6807327,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1745947592695,9.6807327,149.05,149.0,16.39214209]
["bitfinex","SOLUSD",1745947593506,16.38996881,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1745947593707,21.8475115,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1745947593890,21.8475115,149.05,149.0,21.84968478]
["bitfinex","SOLUSD",1745947594210,21.8475115,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1745947594415,21.8475115,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1745947594714,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947596891,21.84789796,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947597225,15.13827539,149.03,148.99,15.20127539]
["bitfinex","SOLUSD",1745947597434,15.13827539,149.02,148.99,0.34732314]
["bitfinex","SOLUSD",1745947597744,15.13827539,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947599722,18.64964886,149.06,149.0,15.42259853]
["bitfinex","SOLUSD",1745947599912,20.40844763,149.07,149.01,15.13827539]
["bitfinex","SOLUSD",1745947600117,13.7,149.07,149.04,15.13827539]
["bitfinex","SOLUSD",1745947600320,21.3357421,149.09,149.06,15.13827539]
["bitfinex","SOLUSD",1745947600510,21.3357421,149.09,149.07,15.13827539]
["bitfinex","SOLUSD",1745947600707,21.3357421,149.09,149.06,15.13827539]
["bitfinex","SOLUSD",1745947602824,36.47401749,149.09,149.05,22.13157971]
["bitfinex","SOLUSD",1745947603228,36.47401749,149.09,149.05,15.42259853]
["bitfinex","SOLUSD",1745947605633,43.18140831,149.09,149.05,15.42259853]
["bitfinex","SOLUSD",1745947606846,43.18140831,149.09,149.04,0.42648471]
["bitfinex","SOLUSD",1745947607141,43.18140831,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1745947607746,43.18140831,149.09,149.05,15.13827539]
["bitfinex","SOLUSD",1745947607919,15.13827539,149.08,149.04,15.13827539]
["bitfinex","SOLUSD",1745947610447,28.04313292,149.09,149.04,21.84783469]
["bitfinex","SOLUSD",1745947610619,15.13827539,149.08,149.05,15.13827539]
["bitfinex","SOLUSD",1745947612744,15.13827539,149.08,149.04,21.84783469]
["bitfinex","SOLUSD",1745947614142,21.3357421,149.09,149.06,15.42259853]
["bitfinex","SOLUSD",1745947614726,21.3357421,149.09,149.07,15.13827539]
["bitfinex","SOLUSD",1745947615052,21.3357421,149.09,149.08,15.13827539]
["bitfinex","SOLUSD",1745947615348,21.3357421,149.09,149.08,15.42259853]
["bitfinex","SOLUSD",1745947615525,0.03,149.11,149.09,0.28432314]
["bitfinex","SOLUSD",1745947615733,0.03,149.11,149.1,15.13827539]
["bitfinex","SOLUSD",1745947615940,0.03,149.11,149.09,15.13827539]
["bitfinex","SOLUSD",1745947616920,15.16827539,149.11,149.07,15.13827539]
["bitfinex","SOLUSD",1745947617157,15.13827539,149.1,149.06,0.28432314]
["bitfinex","SOLUSD",1745947617450,15.13827539,149.1,149.06,15.28043696]
["bitfinex","SOLUSD",1745947618046,21.84523067,149.1,149.06,15.28043696]
["bitfinex","SOLUSD",1745947621045,6.70695528,149.1,149.06,15.28043696]
["bitfinex","SOLUSD",1745947621352,15.13827539,149.1,149.06,15.28043696]
["bitfinex","SOLUSD",1745947622156,15.16827539,149.11,149.07,15.28043696]
["bitfinex","SOLUSD",1745947623657,21.87494001,149.11,149.07,15.28043696]
["bitfinex","SOLUSD",1745947624152,15.13827539,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1745947624748,15.13827539,149.1,149.06,15.28043696]
["bitfinex","SOLUSD",1745947625429,21.87494001,149.11,149.07,15.28043696]
["bitfinex","SOLUSD",1745947626824,0.03,149.11,149.08,15.28043696]
["bitfinex","SOLUSD",1745947627025,0.03,149.11,149.09,15.28043696]
["bitfinex","SOLUSD",1745947629557,0.03,149.11,149.1,15.13827539]
["bitfinex","SOLUSD",1745947630143,0.03,149.11,149.09,15.28043696]
["bitfinex","SOLUSD",1745947630455,15.16827539,149.11,149.09,0.14216157]
["bitfinex","SOLUSD",1745947630650,15.16827539,149.11,149.06,0.28432314]
["bitfinex","SOLUSD",1745947630957,15.16827539,149.11,149.06,15.42259853]
["bitfinex","SOLUSD",1745947631168,15.16827539,149.11,149.07,0.28432314]
["bitfinex","SOLUSD",1745947631329,15.13827539,149.1,149.06,15.13827539]
["bitfinex","SOLUSD",1745947631943,15.16827539,149.11,149.06,15.13827539]
["bitfinex","SOLUSD",1745947632435,6.70690811,149.1,149.06,15.13827539]
["bitfinex","SOLUSD",1745947632755,21.8451835,149.1,149.06,15.13827539]
["bitfinex","SOLUSD",1745947633060,15.13827539,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745947633433,21.8451835,149.1,149.06,15.28043696]
["bitfinex","SOLUSD",1745947633859,15.13827539,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745947639274,15.13827539,149.09,149.06,15.28043696]
["bitfinex","SOLUSD",1745947639443,21.8451835,149.1,149.06,15.28043696]
["bitfinex","SOLUSD",1745947639945,15.13827539,149.09,149.06,15.28043696]
["bitfinex","SOLUSD",1745947640174,15.13827539,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745947645569,21.84568671,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745947646777,15.13827539,149.07,149.0,1.5503]
["bitfinex","SOLUSD",1745947646962,15.13827539,149.04,149.0,16.68857539]
["bitfinex","SOLUSD",1745947647268,15.13827539,149.03,148.99,15.34343696]
["bitfinex","SOLUSD",1745947647452,15.13827539,149.03,148.99,0.20516157]
["bitfinex","SOLUSD",1745947647652,15.13827539,149.03,148.99,15.34343696]
["bitfinex","SOLUSD",1745947648248,15.13827539,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947648447,15.13827539,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1745947648984,15.13827539,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947649171,15.13827539,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947649585,15.13827539,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947649755,15.13827539,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947650457,6.71027339,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745947650458,15.13827539,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947651069,15.13827539,149.02,148.99,0.20516157]
["bitfinex","SOLUSD",1745947651369,21.84750698,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947651576,15.13827539,149.04,149.0,15.42259853]
["bitfinex","SOLUSD",1745947652983,6.70923159,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947653196,15.13827539,149.05,149.02,15.13827539]
["bitfinex","SOLUSD",1745947653483,6.70825786,149.07,149.01,15.42259853]
["bitfinex","SOLUSD",1745947653649,15.13827539,149.05,149.01,15.42259853]
["bitfinex","SOLUSD",1745947653852,20.36801018,149.08,149.03,0.28432314]
["bitfinex","SOLUSD",1745947654064,28.79827539,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745947654269,13.66,149.08,149.05,15.13827539]
["bitfinex","SOLUSD",1745947654470,21.84574137,149.09,149.05,15.13827539]
["bitfinex","SOLUSD",1745947654667,15.13827539,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745947654862,15.13827539,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947655864,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947656064,1.5861,149.08,148.99,6.7747187]
["bitfinex","SOLUSD",1745947656065,15.13827539,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745947656272,15.13827539,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1745947656460,15.13827539,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947657185,21.84878751,149.02,148.99,0.20516157]
["bitfinex","SOLUSD",1745947657387,21.84878751,149.02,148.99,0.34732314]
["bitfinex","SOLUSD",1745947658196,21.84878751,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947658361,15.13827539,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947658562,21.84951827,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947660679,21.84896361,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947660887,15.13827539,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947661386,21.84881893,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947661592,6.71054354,149.02,148.99,15.20127539]
["bitfinex","SOLUSD",1745947662583,21.84853758,149.03,148.99,15.20127539]
["bitfinex","SOLUSD",1745947663488,6.709158,149.05,148.99,21.91300194]
["bitfinex","SOLUSD",1745947663786,15.13827539,149.02,148.99,15.20127539]
["bitfinex","SOLUSD",1745947664090,15.13827539,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947664679,15.13827539,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947666169,21.84924865,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947666371,15.13827539,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745947666780,21.84968478,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745947670772,25.36060785,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947670968,15.13827539,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745947671991,15.13827539,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947672181,20.3306099,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947672490,15.13827539,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947672895,20.3306099,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745947672896,15.13827539,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745947674509,18.64964886,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745947674702,15.13827539,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745947675181,21.84968478,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745947683723,40.49933364,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745947690199,40.49933364,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947690496,15.13827539,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947690912,18.64964886,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745947691115,50.46059964,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745947691327,35.32232425,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745947692115,57.17291001,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745947692717,42.03463462,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745947693119,42.03463462,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745947693120,73.95368595,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745947693293,15.13827539,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745947694309,40.50158655,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745947696393,40.50158655,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745947698908,21.85193769,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745947699120,32.71341381,148.96,148.94,1e-08]
["bitfinex","SOLUSD",1745947699420,6.71341381,148.96,148.94,1e-08]
["bitfinex","SOLUSD",1745947699729,28.77827539,148.97,148.94,1e-08]
["bitfinex","SOLUSD",1745947700088,15.13827539,148.98,148.94,15.1382754]
["bitfinex","SOLUSD",1745947701092,15.13827539,148.98,148.94,21.85233854]
["bitfinex","SOLUSD",1745947701293,15.13827539,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947701701,15.13827539,148.99,148.95,15.42259853]
["bitfinex","SOLUSD",1745947701906,15.13827539,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947702692,15.13827539,149.0,148.96,21.85141942]
["bitfinex","SOLUSD",1745947703295,21.84970118,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947704417,15.13827539,148.99,148.95,6.99782423]
["bitfinex","SOLUSD",1745947704613,15.13827539,148.99,148.95,22.13609962]
["bitfinex","SOLUSD",1745947705119,6.71142579,149.0,148.95,22.13609962]
["bitfinex","SOLUSD",1745947705315,21.84970118,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947705502,6.71142579,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947705820,15.13827539,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947707520,21.84975501,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947708020,15.13827539,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947709124,21.84973636,149.0,148.96,15.13827539]
["bitfinex","SOLUSD",1745947711419,15.13827539,148.99,148.96,15.13827539]
["bitfinex","SOLUSD",1745947711624,15.13827539,149.0,148.97,0.28432314]
["bitfinex","SOLUSD",1745947711835,20.33109446,149.01,148.97,15.42259853]
["bitfinex","SOLUSD",1745947712039,35.46936985,149.01,148.97,15.42259853]
["bitfinex","SOLUSD",1745947712539,15.13827539,149.0,148.97,0.28432314]
["bitfinex","SOLUSD",1745947713411,13.62,149.01,148.99,15.13827539]
["bitfinex","SOLUSD",1745947713620,21.848603,149.03,148.99,15.13827539]
["bitfinex","SOLUSD",1745947714061,15.13827539,149.02,148.98,15.42259853]
["bitfinex","SOLUSD",1745947714326,15.13827539,148.99,148.96,1.6323]
["bitfinex","SOLUSD",1745947714628,15.13827539,148.98,148.94,21.99425525]
["bitfinex","SOLUSD",1745947714826,21.85013535,148.99,148.95,15.13827539]
["bitfinex","SOLUSD",1745947715019,15.13827539,148.99,148.96,0.28432314]
["bitfinex","SOLUSD",1745947715322,15.13827539,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1745947717230,15.13827539,148.99,148.96,0.28432314]
["bitfinex","SOLUSD",1745947717441,6.70960815,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1745947717735,20.30932893,149.05,149.0,15.13827539]
["bitfinex","SOLUSD",1745947717942,35.44760432,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947719638,35.4474575,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947719837,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947720136,15.13827539,149.04,149.0,15.42259853]
["bitfinex","SOLUSD",1745947720837,15.13827539,149.04,149.0,22.13387837]
["bitfinex","SOLUSD",1745947723139,28.73827539,149.05,149.0,22.13387837]
["bitfinex","SOLUSD",1745947725538,15.13827539,149.04,149.0,22.13387837]
["bitfinex","SOLUSD",1745947726606,20.30931147,149.05,149.0,22.13387837]
["bitfinex","SOLUSD",1745947726607,28.73827539,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947726846,13.6,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947727046,15.13827539,149.04,149.02,0.28432314]
["bitfinex","SOLUSD",1745947730841,15.13827539,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947731042,15.13827539,149.01,148.98,0.42648471]
["bitfinex","SOLUSD",1745947731244,15.13827539,149.01,148.98,0.56864628]
["bitfinex","SOLUSD",1745947731546,15.13827539,149.02,148.98,15.70692167]
["bitfinex","SOLUSD",1745947731748,15.13827539,149.02,148.98,22.41910943]
["bitfinex","SOLUSD",1745947731930,21.84887012,149.02,148.97,23.47406911]
["bitfinex","SOLUSD",1745947732424,21.84887012,149.02,148.98,0.28432314]
["bitfinex","SOLUSD",1745947732624,21.84887012,149.02,148.98,0.14216157]
["bitfinex","SOLUSD",1745947732948,15.13827539,149.01,148.98,0.28432314]
["bitfinex","SOLUSD",1745947733154,15.13827539,149.0,148.96,21.99345527]
["bitfinex","SOLUSD",1745947733454,15.13827539,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1745947733653,15.13827539,148.99,148.95,15.13827539]
["bitfinex","SOLUSD",1745947733954,15.13827539,148.99,148.96,0.28432314]
["bitfinex","SOLUSD",1745947734157,18.64964886,149.03,148.97,15.28043696]
["bitfinex","SOLUSD",1745947734333,15.13827539,149.01,148.97,15.28043696]
["bitfinex","SOLUSD",1745947734743,6.70960815,149.04,148.98,0.14216157]
["bitfinex","SOLUSD",1745947735125,15.13827539,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1745947736654,15.13827539,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1745947738250,21.84846255,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1745947738635,15.13827539,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1745947739225,15.13827539,149.01,148.99,0.14216157]
["bitfinex","SOLUSD",1745947741453,21.84887828,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1745947743849,15.13827539,149.01,148.98,0.28432314]
["bitfinex","SOLUSD",1745947744343,21.84839839,149.03,148.98,22.13485367]
["bitfinex","SOLUSD",1745947744861,15.13827539,149.03,148.99,15.13827539]
["bitfinex","SOLUSD",1745947745035,21.84810235,149.04,149.0,15.13827539]
["bitfinex","SOLUSD",1745947745558,21.84810235,149.04,149.0,21.84965728]
["bitfinex","SOLUSD",1745947745754,21.84810235,149.04,149.0,15.13827539]
["bitfinex","SOLUSD",1745947746657,15.13827539,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947746962,21.84833951,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947747252,13.6,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947747429,15.13827539,149.04,149.0,22.1339108]
["bitfinex","SOLUSD",1745947747858,15.13827539,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947748067,15.13827539,149.02,149.0,0.28432314]
["bitfinex","SOLUSD",1745947748559,15.13827539,149.03,149.0,6.99562635]
["bitfinex","SOLUSD",1745947748758,15.13827539,149.04,149.0,22.13390174]
["bitfinex","SOLUSD",1745947749263,32.73891041,149.06,149.02,0.28432314]
["bitfinex","SOLUSD",1745947749264,15.13827539,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947749444,15.13827539,149.05,149.01,15.42259853]
["bitfinex","SOLUSD",1745947750765,32.73879982,149.06,149.01,15.42259853]
["bitfinex","SOLUSD",1745947750975,15.13827539,149.05,149.01,22.13325223]
["bitfinex","SOLUSD",1745947752269,15.13827539,149.04,149.01,6.99497684]
["bitfinex","SOLUSD",1745947753137,15.13827539,149.04,148.98,23.6517957]
["bitfinex","SOLUSD",1745947753138,15.13827539,149.03,148.99,15.13827539]
["bitfinex","SOLUSD",1745947753338,15.13827539,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1745947754159,15.13827539,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947756355,21.8485062,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947758779,21.8480968,149.04,149.0,15.42259853]
["bitfinex","SOLUSD",1745947758969,15.13827539,149.04,149.0,15.42259853]
["bitfinex","SOLUSD",1745947759183,21.84763851,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947759788,15.13827539,149.04,149.0,15.42259853]
["bitfinex","SOLUSD",1745947760453,15.13827539,149.04,149.0,22.13388971]
["bitfinex","SOLUSD",1745947760980,0.03,149.06,149.02,15.13827539]
["bitfinex","SOLUSD",1745947761163,15.16827539,149.06,149.02,15.13827539]
["bitfinex","SOLUSD",1745947761360,15.16827539,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1745947761868,0.03,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1745947762178,15.16827539,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1745947763368,15.16827539,149.06,149.03,6.99434563]
["bitfinex","SOLUSD",1745947763575,0.03,149.06,149.03,22.13262102]
["bitfinex","SOLUSD",1745947768491,15.13827539,149.04,148.99,8.4932614]
["bitfinex","SOLUSD",1745947768672,15.13827539,149.03,148.99,23.63153679]
["bitfinex","SOLUSD",1745947768997,15.13827539,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947769159,15.13827539,149.04,149.0,15.42259853]
["bitfinex","SOLUSD",1745947769869,15.13827539,149.03,149.0,22.13389878]
["bitfinex","SOLUSD",1745947771399,15.13827539,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947771693,15.16827539,149.06,149.02,15.42259853]
["bitfinex","SOLUSD",1745947772080,0.03,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745947772796,15.16827539,149.06,149.02,15.13827539]
["bitfinex","SOLUSD",1745947772972,15.13827539,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947773997,21.87701415,149.06,149.02,15.42259853]
["bitfinex","SOLUSD",1745947774707,6.73873876,149.06,149.02,15.42259853]
["bitfinex","SOLUSD",1745947774874,0.03,149.06,149.03,15.13827539]
["bitfinex","SOLUSD",1745947776694,0.03,149.06,149.04,15.42259853]
["bitfinex","SOLUSD",1745947778000,0.03,149.06,149.04,22.13212938]
["bitfinex","SOLUSD",1745947780593,0.03,149.06,149.05,15.13827539]
["bitfinex","SOLUSD",1745947781695,0.03,149.06,149.05,21.84743339]
["bitfinex","SOLUSD",1745947782084,0.03,149.06,149.05,22.41607967]
["bitfinex","SOLUSD",1745947785378,0.03,149.06,149.05,104.91607967]
["bitfinex","SOLUSD",1745947788981,0.03,149.06,149.05,106.25744015]
["bitfinex","SOLUSD",1745947789409,0.03,149.06,149.05,131.42508901]
["bitfinex","SOLUSD",1745947792318,0.03,149.08,149.06,0.56864628]
["bitfinex","SOLUSD",1745947792502,0.03,149.08,149.07,15.70692167]
["bitfinex","SOLUSD",1745947794010,0.03,149.08,149.06,15.13827539]
["bitfinex","SOLUSD",1745947794200,0.03,149.08,149.07,0.28432314]
["bitfinex","SOLUSD",1745947794911,0.03,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1745947795213,0.03,149.08,149.07,0.28432314]
["bitfinex","SOLUSD",1745947795787,0.03,149.08,149.06,21.84663682]
["bitfinex","SOLUSD",1745947795985,0.03,149.08,149.06,15.13827539]
["bitfinex","SOLUSD",1745947796202,0.03,149.08,149.07,0.14216157]
["bitfinex","SOLUSD",1745947796416,0.03,149.08,149.07,0.28432314]
["bitfinex","SOLUSD",1745947796722,0.03,149.08,149.05,89.49313735]
["bitfinex","SOLUSD",1745947796723,15.16827539,149.08,149.03,82.5]
["bitfinex","SOLUSD",1745947797018,15.13827539,149.06,149.02,6.85246713]
["bitfinex","SOLUSD",1745947797196,15.13827539,149.04,149.01,89.21084116]
["bitfinex","SOLUSD",1745947797402,15.13827539,149.04,149.0,21.99178679]
["bitfinex","SOLUSD",1745947797804,15.13827539,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947798004,15.13827539,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947798512,21.84754123,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947798719,15.13827539,149.04,149.0,21.99178679]
["bitfinex","SOLUSD",1745947799093,15.13827539,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1745947799593,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947801522,6.70825786,149.07,149.01,22.1334744]
["bitfinex","SOLUSD",1745947801700,15.13827539,149.05,149.01,22.1334744]
["bitfinex","SOLUSD",1745947802909,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947805424,15.13827539,149.04,149.01,6.99521691]
["bitfinex","SOLUSD",1745947805604,15.13827539,149.05,149.01,22.1334923]
["bitfinex","SOLUSD",1745947805918,6.73816747,149.08,149.04,0.28432314]
["bitfinex","SOLUSD",1745947806125,15.13827539,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745947806312,15.13827539,149.05,149.01,15.13827539]
["bitfinex","SOLUSD",1745947806519,15.13827539,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745947806907,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947809625,15.13827539,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745947810212,15.13827539,149.02,149.01,0.28432314]
["bitfinex","SOLUSD",1745947810909,6.71023398,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745947810910,15.13827539,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745947811113,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947812134,15.13827539,149.02,148.99,82.5]
["bitfinex","SOLUSD",1745947812334,15.13827539,149.02,149.0,0.28432314]
["bitfinex","SOLUSD",1745947812827,21.84878442,149.02,149.0,0.28432314]
["bitfinex","SOLUSD",1745947813014,15.13827539,149.02,149.0,0.28432314]
["bitfinex","SOLUSD",1745947815719,18.64964886,149.07,149.01,15.42259853]
["bitfinex","SOLUSD",1745947816028,15.13827539,149.05,149.01,15.42259853]
["bitfinex","SOLUSD",1745947816423,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947816814,15.13827539,149.02,148.97,89.49687545]
["bitfinex","SOLUSD",1745947817016,15.13827539,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1745947817214,16.68967539,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1745947817529,15.13827539,149.04,149.0,15.13827539]
["bitfinex","SOLUSD",1745947818105,6.7096019,149.05,149.0,15.13827539]
["bitfinex","SOLUSD",1745947818330,21.84787729,149.05,149.01,15.42259853]
["bitfinex","SOLUSD",1745947818531,15.13827539,149.06,149.02,15.13827539]
["bitfinex","SOLUSD",1745947818833,21.87626951,149.08,149.04,15.13827539]
["bitfinex","SOLUSD",1745947819211,15.13827539,149.07,149.03,15.42259853]
["bitfinex","SOLUSD",1745947819414,15.13827539,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1745947822829,15.13827539,149.06,149.03,6.99437124]
["bitfinex","SOLUSD",1745947823035,15.13827539,149.07,149.03,22.13264663]
["bitfinex","SOLUSD",1745947824409,6.73795553,149.08,149.03,22.13264663]
["bitfinex","SOLUSD",1745947824624,21.87623092,149.08,149.04,15.13827539]
["bitfinex","SOLUSD",1745947824827,15.13827539,149.07,149.03,6.99437124]
["bitfinex","SOLUSD",1745947825135,15.13827539,149.07,149.03,22.13264663]
["bitfinex","SOLUSD",1745947825323,15.16827539,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745947825523,15.16827539,149.08,149.03,6.99437124]
["bitfinex","SOLUSD",1745947825524,0.03,149.08,149.06,15.42259853]
["bitfinex","SOLUSD",1745947826527,0.03,149.08,149.06,0.28432314]
["bitfinex","SOLUSD",1745947829113,15.16827539,149.08,149.03,82.64216157]
["bitfinex","SOLUSD",1745947829346,15.13827539,149.06,149.03,82.64216157]
["bitfinex","SOLUSD",1745947829635,15.16827539,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745947829827,15.16827539,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1745947830028,15.16827539,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745947830521,0.03,149.08,149.05,15.42259853]
["bitfinex","SOLUSD",1745947831549,0.03,149.08,149.05,22.13172968]
["bitfinex","SOLUSD",1745947832149,15.16827539,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745947832360,15.13827539,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745947832550,15.13827539,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1745947832729,15.13827539,149.05,149.02,0.56864628]
["bitfinex","SOLUSD",1745947833052,15.13827539,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1745947833260,15.13827539,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1745947833551,15.13827539,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1745947833727,15.13827539,149.07,149.03,0.14216157]
["bitfinex","SOLUSD",1745947833929,15.13827539,149.07,149.03,6.99434403]
["bitfinex","SOLUSD",1745947834173,15.13827539,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1745947834353,15.13827539,149.04,149.01,82.5]
["bitfinex","SOLUSD",1745947834559,6.70826453,149.07,149.01,82.5]
["bitfinex","SOLUSD",1745947834560,15.13827539,149.02,149.01,82.5]
["bitfinex","SOLUSD",1745947834724,15.13827539,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1745947835036,15.13827539,149.0,148.98,0.14216157]
["bitfinex","SOLUSD",1745947835429,15.13827539,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1745947836129,15.13827539,149.0,148.97,0.42648471]
["bitfinex","SOLUSD",1745947836457,15.13827539,149.01,148.97,15.28043696]
["bitfinex","SOLUSD",1745947836629,15.13827539,149.01,148.98,0.28432314]
["bitfinex","SOLUSD",1745947837318,15.13827539,149.02,148.98,15.42259853]
["bitfinex","SOLUSD",1745947837519,15.13827539,149.03,148.99,21.99221233]
["bitfinex","SOLUSD",1745947837735,15.13827539,149.03,149.0,15.13827539]
["bitfinex","SOLUSD",1745947837952,21.84769474,149.05,149.01,15.42259853]
["bitfinex","SOLUSD",1745947838459,15.13827539,149.05,149.01,15.42259853]
["bitfinex","SOLUSD",1745947839023,15.13827539,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1745947839254,15.13827539,149.05,149.01,15.42259853]
["bitfinex","SOLUSD",1745947839453,15.13827539,149.04,149.01,0.42648471]
["bitfinex","SOLUSD",1745947839635,15.13827539,149.03,149.01,0.42648471]
["bitfinex","SOLUSD",1745947839835,15.13827539,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745947840045,15.13827539,149.03,148.99,15.5647601]
["bitfinex","SOLUSD",1745947840244,15.13827539,149.03,148.99,22.27643022]
["bitfinex","SOLUSD",1745947840557,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947841679,21.84809372,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947841847,15.13827539,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745947843261,15.13827539,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745947843662,21.84809372,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947843962,15.13827539,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745947844129,15.13827539,149.05,149.01,15.5647601]
["bitfinex","SOLUSD",1745947844332,15.13827539,149.04,149.01,0.42648471]
["bitfinex","SOLUSD",1745947845454,21.84796123,149.04,149.01,0.42648471]
["bitfinex","SOLUSD",1745947845669,0.03,149.08,149.03,15.5647601]
["bitfinex","SOLUSD",1745947845841,0.03,149.08,149.05,15.13827539]
["bitfinex","SOLUSD",1745947846035,21.8761514,149.08,149.04,15.42259853]
["bitfinex","SOLUSD",1745947846448,21.8761514,149.08,149.04,0.28432314]
["bitfinex","SOLUSD",1745947846759,21.8761514,149.08,149.04,15.42259853]
["bitfinex","SOLUSD",1745947848354,15.13827539,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745947849363,15.13827539,149.05,149.04,0.28432314]
["bitfinex","SOLUSD",1745947849552,15.13827539,149.05,148.99,15.13827539]
["bitfinex","SOLUSD",1745947849738,15.13827539,149.02,148.98,15.28043696]
["bitfinex","SOLUSD",1745947849928,15.13827539,149.03,148.99,15.42259853]
["bitfinex","SOLUSD",1745947850345,15.13827539,149.03,148.99,15.13827539]
["bitfinex","SOLUSD",1745947850835,15.13827539,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947851040,15.13827539,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1745947851242,15.13827539,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745947851452,15.13827539,149.04,149.02,0.28432314]
["bitfinex","SOLUSD",1745947853476,21.84789737,149.04,149.0,15.13827539]
["bitfinex","SOLUSD",1745947853769,15.13827539,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745947855766,15.13827539,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947856071,15.13827539,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947856280,15.13827539,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947858050,15.13827539,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947860852,15.13827539,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745947861661,15.13827539,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947862149,33.78792425,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947862759,40.4997841,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947868955,42.0089841,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947870385,26.0,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745947870680,15.13827539,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947871284,40.4997841,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947872263,48.2028841,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947873478,51.11083828,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745947874686,18.64964886,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745947874982,42.89437843,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745947876493,49.60804073,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745947888705,18.64964886,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745947888873,26.0,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745947888874,106.639108,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745947889073,106.78126957,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745947889282,106.78126957,148.91,148.86,0.063]
["bitfinex","SOLUSD",1745947889283,18.64964886,148.9,148.88,1e-08]
["bitfinex","SOLUSD",1745947889566,93.139108,148.89,148.88,1e-08]
["bitfinex","SOLUSD",1745947889787,18.64964886,148.86,148.84,0.06138471]
["bitfinex","SOLUSD",1745947889987,24.24472957,148.85,148.84,0.06138471]
["bitfinex","SOLUSD",1745947890573,37.74472957,148.86,148.84,0.06138471]
["bitfinex","SOLUSD",1745947891279,24.24472957,148.85,148.84,0.06138471]
["bitfinex","SOLUSD",1745947891712,30.96290222,148.85,148.84,0.06138471]
["bitfinex","SOLUSD",1745947892509,49.61255108,148.85,148.84,0.06138471]
["bitfinex","SOLUSD",1745947893701,40.55394397,148.85,148.84,0.06138471]
["bitfinex","SOLUSD",1745947894907,42.12524397,148.85,148.84,0.06138471]
["bitfinex","SOLUSD",1745947895290,44.64964886,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745947895494,75.02189378,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745947895688,81.7405178,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745947895898,55.7405178,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745947898811,33.83577132,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947899109,47.33577132,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947899704,13.5,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947900642,15.18612246,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745947900802,18.64964886,148.84,148.79,15.24912246]
["bitfinex","SOLUSD",1745947901134,15.18612246,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745947901619,24.29320242,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745947902927,18.64964886,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745947903222,24.29320242,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745947903426,24.29320242,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745947903724,24.29320242,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745947904244,24.29320242,148.84,148.8,24.29320242]
["bitfinex","SOLUSD",1745947904427,24.29320242,148.83,148.79,24.64052556]
["bitfinex","SOLUSD",1745947904923,24.29320242,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1745947905706,24.29320242,148.84,148.8,31.01363252]
["bitfinex","SOLUSD",1745947906203,63.79320242,148.85,148.81,24.57752556]
["bitfinex","SOLUSD",1745947906527,37.79320242,148.85,148.81,24.57752556]
["bitfinex","SOLUSD",1745947907035,13.5,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745947907324,37.79320242,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745947907928,37.79320242,148.85,148.81,31.29730559]
["bitfinex","SOLUSD",1745947910013,13.5,148.85,148.83,0.28432314]
["bitfinex","SOLUSD",1745947910212,24.29320242,148.87,148.83,24.57752556]
["bitfinex","SOLUSD",1745947912429,24.29320242,148.86,148.83,24.57752556]
["bitfinex","SOLUSD",1745947912934,24.29320242,148.86,148.83,0.28432314]
["bitfinex","SOLUSD",1745947913138,24.29320242,148.85,148.82,24.29320242]
["bitfinex","SOLUSD",1745947913312,24.29320242,148.83,148.8,1.5894]
["bitfinex","SOLUSD",1745947913854,31.01245413,148.83,148.79,24.35620242]
["bitfinex","SOLUSD",1745947914010,31.01245413,148.83,148.79,0.063]
["bitfinex","SOLUSD",1745947914218,24.29320242,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745947914538,24.29320242,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745947915930,31.01303728,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745947917045,31.01248218,148.83,148.79,0.063]
["bitfinex","SOLUSD",1745947918247,24.29320242,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745947918448,37.79320242,148.84,148.8,24.57752556]
["bitfinex","SOLUSD",1745947918748,24.29320242,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745947919117,24.29320242,148.82,148.8,0.28432314]
["bitfinex","SOLUSD",1745947920034,44.51191625,148.84,148.8,24.57752556]
["bitfinex","SOLUSD",1745947920237,13.5,148.84,148.81,24.29320242]
["bitfinex","SOLUSD",1745947920447,44.51188017,148.84,148.8,24.57752556]
["bitfinex","SOLUSD",1745947921548,35.39982448,148.84,148.8,15.46546987]
["bitfinex","SOLUSD",1745947921730,15.18114673,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745947922658,21.9004903,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745947923354,21.9004903,148.83,148.79,0.063]
["bitfinex","SOLUSD",1745947923656,15.18114673,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947924321,33.83079559,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947924850,40.55122569,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947927748,49.67611589,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947930435,24.30603693,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947934539,24.30603693,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947937170,26.0,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745947937469,50.30603693,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745947938461,57.02604495,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745947939039,24.30603693,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745947939881,13.5,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745947939882,26.0,148.83,148.79,0.063]
["bitfinex","SOLUSD",1745947940170,13.5,148.86,148.82,24.30603693]
["bitfinex","SOLUSD",1745947940336,13.5,148.86,148.83,24.30603693]
["bitfinex","SOLUSD",1745947941144,13.5,148.86,148.84,24.30603693]
["bitfinex","SOLUSD",1745947941959,6.71701216,148.88,148.84,24.30603693]
["bitfinex","SOLUSD",1745947942161,31.02304909,148.88,148.84,24.30603693]
["bitfinex","SOLUSD",1745947942361,51.39620158,148.89,148.85,24.30603693]
["bitfinex","SOLUSD",1745947942582,75.70223851,148.89,148.85,24.30603693]
["bitfinex","SOLUSD",1745947942734,24.30603693,148.88,148.84,24.59036007]
["bitfinex","SOLUSD",1745947943249,75.70223851,148.89,148.84,24.59036007]
["bitfinex","SOLUSD",1745947944067,24.30603693,148.88,148.84,24.59036007]
["bitfinex","SOLUSD",1745947945540,75.70223851,148.89,148.84,24.59036007]
["bitfinex","SOLUSD",1745947945736,75.70223851,148.89,148.85,24.30603693]
["bitfinex","SOLUSD",1745947946465,32.74655272,148.89,148.85,24.30603693]
["bitfinex","SOLUSD",1745947947639,0.03,148.89,148.86,24.59036007]
["bitfinex","SOLUSD",1745947947844,0.03,148.89,148.87,24.30603693]
["bitfinex","SOLUSD",1745947949166,0.03,148.89,148.88,24.30603693]
["bitfinex","SOLUSD",1745947949334,0.03,148.89,148.87,24.30603693]
["bitfinex","SOLUSD",1745947951673,0.03,148.89,148.86,7.00195883]
["bitfinex","SOLUSD",1745947951973,0.03,148.89,148.87,24.30603693]
["bitfinex","SOLUSD",1745947952266,0.03,148.89,148.88,24.59036007]
["bitfinex","SOLUSD",1745947953139,0.03,148.89,148.86,24.30603693]
["bitfinex","SOLUSD",1745947953472,0.03,148.89,148.87,24.59036007]
["bitfinex","SOLUSD",1745947957263,0.03,148.89,148.87,31.30758247]
["bitfinex","SOLUSD",1745947957466,0.03,148.89,148.88,24.30603693]
["bitfinex","SOLUSD",1745947957639,0.03,148.89,148.88,15.16531218]
["bitfinex","SOLUSD",1745947958343,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745947960175,0.03,148.89,148.88,0.28432314]
["bitfinex","SOLUSD",1745947961786,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745947966555,0.03,148.89,148.88,22.16645423]
["bitfinex","SOLUSD",1745947966756,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745947967675,0.03,148.89,148.87,6.71706048]
["bitfinex","SOLUSD",1745947967880,0.03,148.89,148.84,97.66531218]
["bitfinex","SOLUSD",1745947967881,15.16531218,148.88,148.84,97.66531218]
["bitfinex","SOLUSD",1745947968183,15.19531218,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1745947968350,15.19531218,148.89,148.85,0.28432314]
["bitfinex","SOLUSD",1745947968550,21.91203146,148.89,148.85,0.28432314]
["bitfinex","SOLUSD",1745947968857,15.16531218,148.88,148.83,6.86109427]
["bitfinex","SOLUSD",1745947969177,21.91203146,148.89,148.85,15.30747375]
["bitfinex","SOLUSD",1745947973578,15.16531218,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1745947973760,15.16531218,148.88,148.84,15.30747375]
["bitfinex","SOLUSD",1745947973960,6.7172701,148.87,148.84,15.30747375]
["bitfinex","SOLUSD",1745947979294,21.88234388,148.88,148.84,15.30747375]
["bitfinex","SOLUSD",1745947979480,6.7170317,148.88,148.85,15.16531218]
["bitfinex","SOLUSD",1745947980882,0.03,148.89,148.86,15.16531218]
["bitfinex","SOLUSD",1745947981067,0.03,148.89,148.87,15.16531218]
["bitfinex","SOLUSD",1745947981260,0.03,148.89,148.88,15.16531218]
["bitfinex","SOLUSD",1745947981777,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745947982287,0.03,148.89,148.88,22.16645423]
["bitfinex","SOLUSD",1745947982779,0.03,148.89,148.88,22.3086158]
["bitfinex","SOLUSD",1745947984683,0.03,148.89,148.88,15.59179689]
["bitfinex","SOLUSD",1745947984890,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745947985975,0.03,148.89,148.84,121.96]
["bitfinex","SOLUSD",1745947985976,0.03,148.89,148.85,0.14216157]
["bitfinex","SOLUSD",1745947986180,0.03,148.89,148.87,15.16531218]
["bitfinex","SOLUSD",1745947986376,15.19531218,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1745947986689,15.19531218,148.89,148.85,15.16531218]
["bitfinex","SOLUSD",1745947987388,21.91176046,148.89,148.85,15.16531218]
["bitfinex","SOLUSD",1745947989581,21.91176046,148.89,148.82,6.71934724]
["bitfinex","SOLUSD",1745947989582,33.81496104,148.88,148.82,6.71934724]
["bitfinex","SOLUSD",1745947989769,33.81496104,148.88,148.84,15.16531218]
["bitfinex","SOLUSD",1745947990293,15.16531218,148.88,148.84,15.16531218]
["bitfinex","SOLUSD",1745947990498,20.20644828,148.89,148.85,15.16531218]
["bitfinex","SOLUSD",1745947991495,13.49,148.89,148.86,15.16531218]
["bitfinex","SOLUSD",1745947992586,13.49,148.89,148.88,15.16531218]
["bitfinex","SOLUSD",1745947992783,0.03,148.89,148.88,15.16531218]
["bitfinex","SOLUSD",1745947993095,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745947994306,0.03,148.89,148.88,22.16645423]
["bitfinex","SOLUSD",1745947998479,0.03,148.89,148.88,22.3086158]
["bitfinex","SOLUSD",1745948002399,0.03,148.89,148.88,22.45077737]
["bitfinex","SOLUSD",1745948004198,0.03,148.89,148.88,22.3086158]
["bitfinex","SOLUSD",1745948004396,0.03,148.89,148.88,15.59179689]
["bitfinex","SOLUSD",1745948004590,0.03,148.89,148.88,22.3086158]
["bitfinex","SOLUSD",1745948005804,0.03,148.89,148.88,0.28432314]
["bitfinex","SOLUSD",1745948005978,0.03,148.89,148.83,89.21896333]
["bitfinex","SOLUSD",1745948006182,15.16531218,148.88,148.84,15.16531218]
["bitfinex","SOLUSD",1745948006394,0.03,148.89,148.87,30.47278593]
["bitfinex","SOLUSD",1745948006595,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745948007592,0.03,148.89,148.88,22.16645423]
["bitfinex","SOLUSD",1745948010316,0.03,148.89,148.88,0.28432314]
["bitfinex","SOLUSD",1745948010619,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745948010994,0.03,148.89,148.88,22.16645423]
["bitfinex","SOLUSD",1745948013708,0.03,148.89,148.87,21.88253954]
["bitfinex","SOLUSD",1745948013903,0.03,148.89,148.87,15.16531218]
["bitfinex","SOLUSD",1745948020809,0.03,148.89,148.87,21.88248831]
["bitfinex","SOLUSD",1745948022988,0.03,148.89,148.87,15.16531218]
["bitfinex","SOLUSD",1745948025220,0.03,148.89,148.86,22.16720737]
["bitfinex","SOLUSD",1745948026531,0.03,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1745948026703,15.19531218,148.89,148.85,0.28432314]
["bitfinex","SOLUSD",1745948026906,15.16531218,148.87,148.85,0.28432314]
["bitfinex","SOLUSD",1745948027211,15.16531218,148.88,148.85,0.28432314]
["bitfinex","SOLUSD",1745948029114,21.88224528,148.88,148.85,0.28432314]
["bitfinex","SOLUSD",1745948030029,21.88224528,148.88,148.83,0.14216157]
["bitfinex","SOLUSD",1745948030212,21.88224528,148.88,148.84,0.42648471]
["bitfinex","SOLUSD",1745948033527,15.16531218,148.87,148.84,0.42648471]
["bitfinex","SOLUSD",1745948035224,15.16531218,148.88,148.84,0.42648471]
["bitfinex","SOLUSD",1745948035626,15.16531218,148.85,148.82,0.42648471]
["bitfinex","SOLUSD",1745948035827,15.16531218,148.84,148.82,0.14216157]
["bitfinex","SOLUSD",1745948036199,15.16531218,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1745948036524,15.16531218,148.84,148.81,0.42648471]
["bitfinex","SOLUSD",1745948036899,15.16531218,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1745948037099,15.16531218,148.84,148.81,0.28432314]
["bitfinex","SOLUSD",1745948037503,21.8843314,148.84,148.81,0.42648471]
["bitfinex","SOLUSD",1745948040034,21.8843314,148.84,148.81,0.14216157]
["bitfinex","SOLUSD",1745948041146,15.16531218,148.85,148.81,0.14216157]
["bitfinex","SOLUSD",1745948042123,15.16531218,148.86,148.83,0.28432314]
["bitfinex","SOLUSD",1745948044241,21.88332895,148.86,148.83,0.28432314]
["bitfinex","SOLUSD",1745948046340,15.16531218,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745948046638,15.16531218,148.83,148.79,15.22831218]
["bitfinex","SOLUSD",1745948047025,15.16531218,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745948047227,18.64964886,148.85,148.79,15.22831218]
["bitfinex","SOLUSD",1745948047431,15.16531218,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1745948047939,15.16531218,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745948048150,18.64964886,148.85,148.79,0.063]
["bitfinex","SOLUSD",1745948048352,13.44,148.86,148.81,15.16531218]
["bitfinex","SOLUSD",1745948048545,13.44,148.86,148.82,15.16531218]
["bitfinex","SOLUSD",1745948049044,28.60531218,148.86,148.82,15.16531218]
["bitfinex","SOLUSD",1745948049549,13.44,148.86,148.83,15.44963532]
["bitfinex","SOLUSD",1745948050140,13.44,148.86,148.84,15.16531218]
["bitfinex","SOLUSD",1745948050355,13.44,148.86,148.83,15.44963532]
["bitfinex","SOLUSD",1745948051948,13.44,148.86,148.83,0.28432314]
["bitfinex","SOLUSD",1745948051949,20.15774856,148.86,148.83,0.28432314]
["bitfinex","SOLUSD",1745948052146,35.32306074,148.86,148.82,15.16531218]
["bitfinex","SOLUSD",1745948056361,35.32306074,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1745948057237,35.32306074,148.86,148.82,15.30747375]
["bitfinex","SOLUSD",1745948057436,35.32306074,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1745948057656,20.15774856,148.86,148.82,15.30747375]
["bitfinex","SOLUSD",1745948061064,35.32306074,148.86,148.82,15.30747375]
["bitfinex","SOLUSD",1745948061367,35.32306074,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1745948061874,15.16531218,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745948062040,15.16531218,148.83,148.79,15.22831218]
["bitfinex","SOLUSD",1745948062363,15.16531218,148.83,148.8,0.14216157]
["bitfinex","SOLUSD",1745948062759,15.16531218,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1745948063154,6.71907545,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745948066745,21.88438763,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745948067661,15.16531218,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745948067854,15.16531218,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948068885,15.16531218,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948069781,15.16531218,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948070079,21.88545008,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948070255,37.11003749,148.83,148.79,15.22831218]
["bitfinex","SOLUSD",1745948070256,6.71972071,148.82,148.79,15.22831218]
["bitfinex","SOLUSD",1745948070649,6.71972071,148.82,148.8,15.16531218]
["bitfinex","SOLUSD",1745948070861,6.71926302,148.83,148.8,15.16531218]
["bitfinex","SOLUSD",1745948071092,6.71926302,148.83,148.79,15.22831218]
["bitfinex","SOLUSD",1745948072080,6.71926302,148.83,148.79,21.94918909]
["bitfinex","SOLUSD",1745948072277,6.71926302,148.83,148.79,15.22831218]
["bitfinex","SOLUSD",1745948073076,6.71926302,148.83,148.79,0.34732314]
["bitfinex","SOLUSD",1745948073376,32.71875472,148.84,148.8,15.16531218]
["bitfinex","SOLUSD",1745948073580,32.71875472,148.84,148.81,15.16531218]
["bitfinex","SOLUSD",1745948073771,32.71875472,148.84,148.79,7.06815032]
["bitfinex","SOLUSD",1745948073772,20.15782868,148.86,148.83,15.16531218]
["bitfinex","SOLUSD",1745948073974,13.44,148.86,148.83,15.16531218]
["bitfinex","SOLUSD",1745948075685,35.32309248,148.86,148.82,15.44963532]
["bitfinex","SOLUSD",1745948080379,28.60531218,148.86,148.82,22.16912421]
["bitfinex","SOLUSD",1745948080761,28.60531218,148.86,148.82,22.16908651]
["bitfinex","SOLUSD",1745948081487,13.44,148.86,148.83,15.16531218]
["bitfinex","SOLUSD",1745948083288,35.32310317,148.86,148.82,15.44963532]
["bitfinex","SOLUSD",1745948086893,21.88310317,148.86,148.82,15.44963532]
["bitfinex","SOLUSD",1745948087373,15.16531218,148.85,148.82,0.28432314]
["bitfinex","SOLUSD",1745948088084,21.88357308,148.85,148.82,0.28432314]
["bitfinex","SOLUSD",1745948089598,56.23218385,148.88,148.82,15.44963532]
["bitfinex","SOLUSD",1745948089889,6.7172701,148.87,148.84,15.16531218]
["bitfinex","SOLUSD",1745948090100,21.88258228,148.87,148.83,15.16531218]
["bitfinex","SOLUSD",1745948091386,21.88258228,148.87,148.82,15.44963532]
["bitfinex","SOLUSD",1745948092467,21.88258228,148.87,148.82,22.16910082]
["bitfinex","SOLUSD",1745948092980,15.16531218,148.87,148.84,0.28432314]
["bitfinex","SOLUSD",1745948093170,21.8826976,148.87,148.84,0.28432314]
["bitfinex","SOLUSD",1745948095693,15.16531218,148.86,148.84,0.28432314]
["bitfinex","SOLUSD",1745948097399,6.71817265,148.85,148.84,0.28432314]
["bitfinex","SOLUSD",1745948100004,6.71817265,148.85,148.82,0.14216157]
["bitfinex","SOLUSD",1745948100706,21.88348483,148.85,148.79,0.063]
["bitfinex","SOLUSD",1745948100891,21.88348483,148.85,148.8,15.16531218]
["bitfinex","SOLUSD",1745948101476,21.88348483,148.85,148.79,0.063]
["bitfinex","SOLUSD",1745948101676,21.88348483,148.85,148.8,15.16531218]
["bitfinex","SOLUSD",1745948102190,21.88348483,148.85,148.81,0.28432314]
["bitfinex","SOLUSD",1745948102397,21.88348483,148.85,148.81,15.44963532]
["bitfinex","SOLUSD",1745948105282,6.71741359,148.87,148.83,15.16531218]
["bitfinex","SOLUSD",1745948106105,61.32232635,148.88,148.84,0.28432314]
["bitfinex","SOLUSD",1745948106282,15.16531218,148.87,148.84,0.28432314]
["bitfinex","SOLUSD",1745948106690,15.16531218,148.86,148.84,0.28432314]
["bitfinex","SOLUSD",1745948108207,6.71757674,148.87,148.84,0.28432314]
["bitfinex","SOLUSD",1745948108401,15.16531218,148.87,148.84,0.28432314]
["bitfinex","SOLUSD",1745948108699,21.88260919,148.87,148.84,0.28432314]
["bitfinex","SOLUSD",1745948111705,46.15715868,148.88,148.85,15.16531218]
["bitfinex","SOLUSD",1745948111907,13.44,148.88,148.86,15.16531218]
["bitfinex","SOLUSD",1745948112093,6.74661158,148.89,148.86,15.16531218]
["bitfinex","SOLUSD",1745948112616,21.91192376,148.89,148.85,15.44963532]
["bitfinex","SOLUSD",1745948112785,21.91192376,148.89,148.85,0.28432314]
["bitfinex","SOLUSD",1745948112986,15.16531218,148.88,148.85,0.28432314]
["bitfinex","SOLUSD",1745948114111,21.88254276,148.88,148.84,15.59179689]
["bitfinex","SOLUSD",1745948115103,21.91167996,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1745948115689,15.16531218,148.88,148.86,0.28432314]
["bitfinex","SOLUSD",1745948118423,21.88233043,148.88,148.86,0.28432314]
["bitfinex","SOLUSD",1745948118802,6.71701825,148.88,148.86,0.28432314]
["bitfinex","SOLUSD",1745948120119,15.16531218,148.87,148.84,0.28432314]
["bitfinex","SOLUSD",1745948120320,15.16531218,148.85,148.81,15.16531218]
["bitfinex","SOLUSD",1745948120527,21.88372464,148.85,148.81,15.16531218]
["bitfinex","SOLUSD",1745948120821,6.71841246,148.85,148.81,15.16531218]
["bitfinex","SOLUSD",1745948121135,6.71841246,148.85,148.83,0.28432314]
["bitfinex","SOLUSD",1745948121430,21.88316059,148.86,148.83,0.14216157]
["bitfinex","SOLUSD",1745948121726,21.88316059,148.86,148.83,0.28432314]
["bitfinex","SOLUSD",1745948122229,6.71746104,148.87,148.83,15.44963532]
["bitfinex","SOLUSD",1745948122389,20.1369611,148.88,148.85,15.16531218]
["bitfinex","SOLUSD",1745948124039,13.42,148.88,148.85,15.16531218]
["bitfinex","SOLUSD",1745948124430,13.42,148.88,148.86,15.44963532]
["bitfinex","SOLUSD",1745948124937,15.19531218,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1745948125249,21.91169323,148.89,148.86,0.28432314]
["bitfinex","SOLUSD",1745948126611,0.03,148.89,148.88,15.16531218]
["bitfinex","SOLUSD",1745948126812,0.03,148.89,148.88,15.44963532]
["bitfinex","SOLUSD",1745948128736,0.03,148.89,148.88,15.59179689]
["bitfinex","SOLUSD",1745948128939,0.03,148.89,148.88,22.45077737]
["bitfinex","SOLUSD",1745948137031,0.03,148.92,148.91,0.56864628]
["bitfinex","SOLUSD",1745948137238,0.03,148.92,148.91,18.6370936]
["bitfinex","SOLUSD",1745948138006,0.03,148.93,148.91,18.6370936]
["bitfinex","SOLUSD",1745948138007,0.03,148.93,148.92,45.21829514]
["bitfinex","SOLUSD",1745948138218,0.03,148.98,148.94,26.14216157]
["bitfinex","SOLUSD",1745948138550,0.03,148.98,148.94,64.95553567]
["bitfinex","SOLUSD",1745948138845,0.03,148.98,148.94,78.35553567]
["bitfinex","SOLUSD",1745948140030,0.03,148.98,148.95,19.21829514]
["bitfinex","SOLUSD",1745948140233,0.03,148.98,148.97,15.59179689]
["bitfinex","SOLUSD",1745948140631,0.03,148.98,148.97,17.07607909]
["bitfinex","SOLUSD",1745948141054,0.03,148.98,148.97,15.73395846]
["bitfinex","SOLUSD",1745948142554,0.03,148.98,148.97,22.44671941]
["bitfinex","SOLUSD",1745948145953,0.03,148.98,148.97,22.16239627]
["bitfinex","SOLUSD",1745948146131,0.03,148.98,148.97,22.30455784]
["bitfinex","SOLUSD",1745948146447,0.03,148.98,148.97,22.44671941]
["bitfinex","SOLUSD",1745948149142,0.03,148.98,148.97,23.78872533]
["bitfinex","SOLUSD",1745948150461,0.03,148.98,148.97,50.02677419]
["bitfinex","SOLUSD",1745948150644,0.03,148.99,148.98,34.38360732]
["bitfinex","SOLUSD",1745948151344,0.03,148.99,148.98,41.09591769]
["bitfinex","SOLUSD",1745948151754,0.03,148.99,148.98,22.44626883]
["bitfinex","SOLUSD",1745948155558,0.03,148.99,148.98,41.09591769]
["bitfinex","SOLUSD",1745948155743,0.03,149.01,149.0,26.56864628]
["bitfinex","SOLUSD",1745948155934,0.03,149.01,149.0,41.73395846]
["bitfinex","SOLUSD",1745948156837,0.03,149.01,149.0,48.44536785]
["bitfinex","SOLUSD",1745948164784,0.03,149.01,149.0,67.09501671]
["bitfinex","SOLUSD",1745948168544,0.03,149.01,149.0,48.44536785]
["bitfinex","SOLUSD",1745948168746,0.03,149.01,149.0,32.85357096]
["bitfinex","SOLUSD",1745948168947,0.03,149.01,149.0,48.01888314]
["bitfinex","SOLUSD",1745948169263,0.03,149.01,149.0,48.44536785]
["bitfinex","SOLUSD",1745948177166,0.03,149.01,149.0,15.44963532]
["bitfinex","SOLUSD",1745948177470,0.03,149.01,149.0,15.30747375]
["bitfinex","SOLUSD",1745948178241,0.03,149.01,149.0,22.44536785]
["bitfinex","SOLUSD",1745948178768,0.03,149.04,149.02,33.27915493]
["bitfinex","SOLUSD",1745948178976,0.03,149.04,149.02,63.60977929]
["bitfinex","SOLUSD",1745948182247,0.03,149.04,149.03,19.21829514]
["bitfinex","SOLUSD",1745948182451,0.03,149.07,149.06,15.30747375]
["bitfinex","SOLUSD",1745948182670,0.03,149.07,149.06,43.07526244]
["bitfinex","SOLUSD",1745948183055,0.03,149.07,149.06,61.7249113]
["bitfinex","SOLUSD",1745948183348,0.03,149.09,149.07,34.38360732]
["bitfinex","SOLUSD",1745948184358,0.03,149.09,149.07,41.09186518]
["bitfinex","SOLUSD",1745948184583,0.03,149.09,149.07,22.44221632]
["bitfinex","SOLUSD",1745948187685,0.03,149.09,149.06,20.08851678]
["bitfinex","SOLUSD",1745948187871,0.03,149.09,149.07,15.44963532]
["bitfinex","SOLUSD",1745948188065,0.03,149.09,149.07,15.30747375]
["bitfinex","SOLUSD",1745948188469,0.03,149.09,149.07,15.44963532]
["bitfinex","SOLUSD",1745948188670,0.03,149.09,149.07,15.30747375]
["bitfinex","SOLUSD",1745948188959,0.03,149.09,149.07,15.16531218]
["bitfinex","SOLUSD",1745948189556,0.03,149.09,149.07,15.30747375]
["bitfinex","SOLUSD",1745948190195,0.03,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1745948190584,0.03,149.09,149.07,22.30005475]
["bitfinex","SOLUSD",1745948190782,0.03,149.09,149.07,22.44221632]
["bitfinex","SOLUSD",1745948197263,0.03,149.09,149.07,27.44330286]
["bitfinex","SOLUSD",1745948205091,0.03,149.09,149.07,109.94330286]
["bitfinex","SOLUSD",1745948209316,0.03,149.09,149.07,94.49366754]
["bitfinex","SOLUSD",1745948209607,0.03,149.09,149.07,109.94330286]
["bitfinex","SOLUSD",1745948209907,0.03,149.09,149.07,94.63582911]
["bitfinex","SOLUSD",1745948210094,0.03,149.09,149.07,109.94330286]
["bitfinex","SOLUSD",1745948217791,0.03,149.09,149.07,104.94221632]
["bitfinex","SOLUSD",1745948220915,0.03,149.09,149.07,124.93295696]
["bitfinex","SOLUSD",1745948221288,0.03,149.09,149.08,19.21829514]
["bitfinex","SOLUSD",1745948221484,0.03,149.09,149.08,49.5489195]
["bitfinex","SOLUSD",1745948222507,0.03,149.09,149.08,50.88980461]
["bitfinex","SOLUSD",1745948223013,0.03,149.09,149.08,57.59761249]
["bitfinex","SOLUSD",1745948223191,0.03,149.1,149.08,57.59761249]
["bitfinex","SOLUSD",1745948223192,0.03,149.1,149.08,140.09761249]
["bitfinex","SOLUSD",1745948223523,0.03,149.1,149.09,75.5489195]
["bitfinex","SOLUSD",1745948224412,0.03,149.1,149.09,159.38970153]
["bitfinex","SOLUSD",1745948224610,0.03,149.1,149.09,158.0489195]
["bitfinex","SOLUSD",1745948225304,0.03,149.1,149.09,164.75627747]
["bitfinex","SOLUSD",1745948232821,0.03,149.1,149.09,169.75763386]
["bitfinex","SOLUSD",1745948236026,0.03,149.1,149.09,154.59232168]
["bitfinex","SOLUSD",1745948236202,0.03,149.1,149.09,149.59096529]
["bitfinex","SOLUSD",1745948241107,0.03,149.1,149.09,98.23395846]
["bitfinex","SOLUSD",1745948242735,0.03,149.1,149.09,0.42648471]
["bitfinex","SOLUSD",1745948244812,0.03,149.1,149.09,0.28432314]
["bitfinex","SOLUSD",1745948246239,0.03,149.1,149.09,22.29915486]
["bitfinex","SOLUSD",1745948246538,0.03,149.1,149.09,0.42648471]
["bitfinex","SOLUSD",1745948246745,0.03,149.1,149.09,0.28432314]
["bitfinex","SOLUSD",1745948251653,0.03,149.1,149.09,15.30747375]
["bitfinex","SOLUSD",1745948252453,0.03,149.1,149.08,15.59179689]
["bitfinex","SOLUSD",1745948253257,0.03,149.1,149.09,15.59179689]
["bitfinex","SOLUSD",1745948254658,0.03,149.1,149.09,0.42648471]
["bitfinex","SOLUSD",1745948256050,0.03,149.1,149.09,15.59179689]
["bitfinex","SOLUSD",1745948257247,0.03,149.1,149.09,22.29915486]
["bitfinex","SOLUSD",1745948257650,0.03,149.1,149.09,104.94131643]
["bitfinex","SOLUSD",1745948261254,0.03,149.1,149.09,109.94764233]
["bitfinex","SOLUSD",1745948263055,0.03,149.1,149.09,94.78233015]
["bitfinex","SOLUSD",1745948263349,0.03,149.1,149.09,109.94764233]
["bitfinex","SOLUSD",1745948264236,0.03,149.1,149.09,103.24028436]
["bitfinex","SOLUSD",1745948264648,0.03,149.1,149.09,109.94764233]
["bitfinex","SOLUSD",1745948265444,0.03,149.1,149.09,104.94131643]
["bitfinex","SOLUSD",1745948265946,0.03,149.1,149.09,15.44963532]
["bitfinex","SOLUSD",1745948266143,0.03,149.1,149.09,15.59179689]
["bitfinex","SOLUSD",1745948267448,0.03,149.1,149.09,22.29915486]
["bitfinex","SOLUSD",1745948267944,0.03,149.1,149.09,22.44131643]
["bitfinex","SOLUSD",1745948268156,0.03,149.1,149.09,27.45069525]
["bitfinex","SOLUSD",1745948269603,0.03,149.1,149.09,109.95069525]
["bitfinex","SOLUSD",1745948275684,0.03,149.1,149.09,109.66637211]
["bitfinex","SOLUSD",1745948276069,0.03,149.1,149.09,109.95069525]
["bitfinex","SOLUSD",1745948276386,0.03,149.1,149.09,5.29370196]
["bitfinex","SOLUSD",1745948276761,0.03,149.1,149.09,20.45901414]
["bitfinex","SOLUSD",1745948277183,0.03,149.1,149.09,20.60117571]
["bitfinex","SOLUSD",1745948277462,0.03,149.1,149.09,27.30853368]
["bitfinex","SOLUSD",1745948278977,0.03,149.1,149.09,22.29915486]
["bitfinex","SOLUSD",1745948282195,0.03,149.1,149.09,0.28432314]
["bitfinex","SOLUSD",1745948282486,0.03,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1745948282690,15.19531218,149.1,149.06,0.42648471]
["bitfinex","SOLUSD",1745948282891,15.19531218,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1745948283192,15.19531218,149.1,149.06,0.42648471]
["bitfinex","SOLUSD",1745948283393,21.90226674,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1745948284099,21.90226674,149.1,149.06,0.28432314]
["bitfinex","SOLUSD",1745948284297,0.03,149.1,149.06,22.01608918]
["bitfinex","SOLUSD",1745948284501,15.19531218,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1745948285990,21.90222842,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1745948287503,21.90222842,149.1,149.06,0.28432314]
["bitfinex","SOLUSD",1745948287675,15.16531218,149.07,149.03,0.20516157]
["bitfinex","SOLUSD",1745948287876,15.16531218,149.07,149.03,15.37047375]
["bitfinex","SOLUSD",1745948288083,15.16531218,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745948288284,15.16531218,149.07,149.03,15.37047375]
["bitfinex","SOLUSD",1745948288803,21.87357012,149.07,149.03,15.37047375]
["bitfinex","SOLUSD",1745948288982,15.16531218,149.06,149.03,0.20516157]
["bitfinex","SOLUSD",1745948289188,15.16531218,149.06,149.03,0.34732314]
["bitfinex","SOLUSD",1745948289380,15.16531218,149.06,149.03,0.48948471]
["bitfinex","SOLUSD",1745948289794,15.16531218,149.06,149.03,7.19943814]
["bitfinex","SOLUSD",1745948289994,15.16531218,149.07,149.03,22.36475032]
["bitfinex","SOLUSD",1745948290472,21.87331183,149.08,149.03,22.36475032]
["bitfinex","SOLUSD",1745948291395,15.16531218,149.07,149.03,22.36475032]
["bitfinex","SOLUSD",1745948291870,15.16531218,149.07,149.03,7.19943814]
["bitfinex","SOLUSD",1745948292073,6.70735797,149.09,149.03,0.48948471]
["bitfinex","SOLUSD",1745948292074,15.16531218,149.06,149.03,0.48948471]
["bitfinex","SOLUSD",1745948293203,15.16531218,149.07,149.03,22.36481345]
["bitfinex","SOLUSD",1745948295310,6.70812312,149.08,149.03,22.36481345]
["bitfinex","SOLUSD",1745948295612,21.87275219,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1745948295980,15.16531218,149.08,149.06,0.28432314]
["bitfinex","SOLUSD",1745948297005,21.87316369,149.08,149.06,0.28432314]
["bitfinex","SOLUSD",1745948298403,15.16531218,149.08,149.06,0.28432314]
["bitfinex","SOLUSD",1745948298606,15.16531218,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1745948298811,0.03,149.1,149.08,15.44963532]
["bitfinex","SOLUSD",1745948299501,15.16531218,149.09,149.05,6.70895862]
["bitfinex","SOLUSD",1745948299815,15.16531218,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1745948300504,15.16531218,149.08,149.06,0.28432314]
["bitfinex","SOLUSD",1745948301196,15.16531218,149.07,149.03,102.61286886]
["bitfinex","SOLUSD",1745948301386,15.16531218,149.07,149.03,21.93818104]
["bitfinex","SOLUSD",1745948301587,15.16531218,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745948301786,15.16531218,149.06,149.03,6.77286886]
["bitfinex","SOLUSD",1745948301787,15.16531218,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745948302009,15.16531218,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948306200,21.87492033,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948307900,15.16531218,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948310325,21.87492033,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948311623,15.16531218,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948317545,9.68882079,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948318217,16.39842894,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948319038,9.68882079,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948323333,16.39842894,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948324951,9.68882079,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948326951,16.39842894,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745948327646,16.39842894,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745948327647,26.0,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745948327833,67.69846965,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745948329424,74.4089783,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745948329638,79.87231824,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745948336267,61.22266938,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745948337160,18.64964886,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948337362,33.80180959,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948339061,40.51276858,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948351669,40.51276858,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948351883,21.86311972,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948352263,15.15216073,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948353189,28.51216073,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745948353989,6.70931543,149.05,149.0,15.21516073]
["bitfinex","SOLUSD",1745948354190,15.15216073,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745948356696,15.15216073,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948357890,6.71056337,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745948358270,21.8627241,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745948358473,15.15216073,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948360593,21.86311972,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948365800,40.51276858,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948372305,40.51276858,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948377196,21.86311972,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948379908,15.15216073,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948385502,21.86311972,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948387515,16.40456923,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948391615,35.05421809,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948393815,16.40456923,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948395519,15.14693194,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948395719,35.19756778,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745948397320,20.05063584,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745948397524,13.34,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745948397726,41.14693194,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745948397918,47.85690108,149.04,149.0,15.20993194]
["bitfinex","SOLUSD",1745948400944,15.14693194,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745948401135,15.14693194,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745948402711,21.85722838,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745948402914,6.71029644,149.03,149.0,15.20993194]
["bitfinex","SOLUSD",1745948403226,15.14693194,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745948403429,0.03,149.07,149.03,15.43125508]
["bitfinex","SOLUSD",1745948403612,0.03,149.07,149.04,15.14693194]
["bitfinex","SOLUSD",1745948404418,21.88524808,149.07,149.03,0.28432314]
["bitfinex","SOLUSD",1745948404627,15.14693194,149.06,149.03,0.28432314]
["bitfinex","SOLUSD",1745948404830,15.17693194,149.07,149.03,0.28432314]
["bitfinex","SOLUSD",1745948405118,15.17693194,149.07,149.03,22.14114891]
["bitfinex","SOLUSD",1745948405312,0.03,149.07,149.04,15.14693194]
["bitfinex","SOLUSD",1745948407343,0.03,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745948407749,0.03,149.07,149.06,15.14693194]
["bitfinex","SOLUSD",1745948408639,0.03,149.07,149.06,21.85563984]
["bitfinex","SOLUSD",1745948409549,0.03,149.07,149.06,22.28212455]
["bitfinex","SOLUSD",1745948410059,0.03,149.07,149.06,15.43125508]
["bitfinex","SOLUSD",1745948410352,0.03,149.07,149.03,15.14693194]
["bitfinex","SOLUSD",1745948410561,0.03,149.07,149.03,6.85205318]
["bitfinex","SOLUSD",1745948410726,21.88519265,149.07,149.02,29.61200244]
["bitfinex","SOLUSD",1745948411151,21.88519265,149.07,149.03,15.14693194]
["bitfinex","SOLUSD",1745948411346,15.17693194,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745948411659,15.17693194,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1745948412150,15.17693194,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745948412941,0.03,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745948413442,0.03,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1745948415848,0.03,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745948416040,0.03,149.07,149.06,0.14216157]
["bitfinex","SOLUSD",1745948416244,0.03,149.07,149.06,15.28909351]
["bitfinex","SOLUSD",1745948417255,0.03,149.07,149.06,10.43125508]
["bitfinex","SOLUSD",1745948419241,0.03,149.07,149.06,10.57341665]
["bitfinex","SOLUSD",1745948421362,0.03,149.07,149.06,17.28212455]
["bitfinex","SOLUSD",1745948423484,0.03,149.07,149.06,17.42428612]
["bitfinex","SOLUSD",1745948427462,0.03,149.07,149.06,10.57341665]
["bitfinex","SOLUSD",1745948427665,0.03,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1745948429651,0.03,149.07,149.06,15.43125508]
["bitfinex","SOLUSD",1745948429991,0.03,149.07,149.06,22.28212455]
["bitfinex","SOLUSD",1745948430158,0.03,149.07,149.06,22.42428612]
["bitfinex","SOLUSD",1745948433764,0.03,149.07,149.06,104.92428612]
["bitfinex","SOLUSD",1745948437800,0.03,149.08,149.07,0.56864628]
["bitfinex","SOLUSD",1745948438090,0.03,149.1,149.09,26.42648471]
["bitfinex","SOLUSD",1745948438390,0.03,149.1,149.09,41.57341665]
["bitfinex","SOLUSD",1745948440091,0.03,149.1,149.09,48.28077462]
["bitfinex","SOLUSD",1745948441366,0.03,149.1,149.09,48.42293619]
["bitfinex","SOLUSD",1745948442603,0.03,149.1,149.09,130.92293619]
["bitfinex","SOLUSD",1745948447292,0.03,149.1,149.09,115.63384268]
["bitfinex","SOLUSD",1745948447488,0.03,149.1,149.09,82.5]
["bitfinex","SOLUSD",1745948447685,0.03,149.1,149.09,97.64693194]
["bitfinex","SOLUSD",1745948448601,0.03,149.1,149.09,15.43125508]
["bitfinex","SOLUSD",1745948448784,0.03,149.1,149.09,15.14693194]
["bitfinex","SOLUSD",1745948449097,0.03,149.1,149.09,15.28909351]
["bitfinex","SOLUSD",1745948449300,0.03,149.1,149.09,22.13861305]
["bitfinex","SOLUSD",1745948450498,0.03,149.1,149.09,22.28077462]
["bitfinex","SOLUSD",1745948450703,0.03,149.1,149.09,22.42293619]
["bitfinex","SOLUSD",1745948454701,0.03,149.1,149.09,22.28077462]
["bitfinex","SOLUSD",1745948454897,0.03,149.1,149.09,22.13861305]
["bitfinex","SOLUSD",1745948455101,0.03,149.1,149.09,21.99645148]
["bitfinex","SOLUSD",1745948455506,0.03,149.1,149.09,22.13861305]
["bitfinex","SOLUSD",1745948455683,0.03,149.1,149.04,82.5]
["bitfinex","SOLUSD",1745948455684,15.17693194,149.1,149.04,82.5]
["bitfinex","SOLUSD",1745948455889,15.14693194,149.08,149.04,15.14693194]
["bitfinex","SOLUSD",1745948456507,15.14693194,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745948456809,13.32,149.05,149.02,15.20993194]
["bitfinex","SOLUSD",1745948457002,28.46693194,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745948457504,13.32,149.05,149.02,15.20993194]
["bitfinex","SOLUSD",1745948458418,6.70960815,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745948458892,21.85654009,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745948459291,15.14693194,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745948460392,21.85699031,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745948460694,6.71005837,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745948460894,21.85699031,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745948466011,35.17699031,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745948469729,67.09906819,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745948470034,16.75373194,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745948470221,23.46469093,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745948470417,15.14693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948471243,8.31775899,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745948471407,28.46693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948472226,35.17834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948474140,21.85834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948474307,28.46693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948474508,13.32,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948475020,20.03140939,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948475329,13.32,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948476030,28.46693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948476539,35.17834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948476924,28.46693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948477140,35.17834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948485447,28.46693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948486545,35.17834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948486747,28.46693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948487060,35.17834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948489933,53.82799019,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948490630,35.17834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948493756,21.85834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948493956,35.17834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948494858,28.46693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948495437,13.32,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948504850,28.46693194,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948505573,35.17834133,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745948506086,18.64964886,148.99,148.97,0.063]
["bitfinex","SOLUSD",1745948506271,26.0,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948506450,74.94351274,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948506976,56.29386388,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948507154,41.14693194,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948507351,15.14693194,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948508764,21.86014354,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948513973,37.00707548,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948517180,6.7132116,148.96,148.95,15.14693195]
["bitfinex","SOLUSD",1745948517396,39.01672481,149.03,148.95,1e-08]
["bitfinex","SOLUSD",1745948517397,6.71005837,149.03,148.95,1e-08]
["bitfinex","SOLUSD",1745948517679,21.85699031,149.03,148.95,0.42648472]
["bitfinex","SOLUSD",1745948517980,21.85699031,149.03,148.95,1e-08]
["bitfinex","SOLUSD",1745948517981,15.14693194,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948523392,55.65672434,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745948523590,81.79888591,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948523770,15.14693194,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948524373,21.86059424,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948525781,15.14693194,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948525974,28.84693194,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948527392,13.7,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948527895,13.7,148.95,148.94,6.77711306]
["bitfinex","SOLUSD",1745948528098,13.7,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948528387,28.84693194,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948529995,35.56059424,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948532382,28.84693194,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948532588,13.7,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948532778,28.84693194,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948535497,13.7,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948535686,15.14693194,148.98,148.94,0.20516157]
["bitfinex","SOLUSD",1745948536081,15.14693194,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1745948536490,15.14693194,148.98,148.95,6.85574978]
["bitfinex","SOLUSD",1745948538008,15.14693194,148.97,148.95,6.85574978]
["bitfinex","SOLUSD",1745948538507,15.14693194,148.97,148.95,0.14216157]
["bitfinex","SOLUSD",1745948538801,15.14693194,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948538983,15.14693194,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948539313,69.72916735,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745948539523,24.25161698,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948541105,24.25161698,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948541699,24.25161698,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948544576,24.25161698,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948550010,24.25161698,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948554518,30.96527928,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948555325,6.7136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948555488,30.96527928,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948556732,24.25161698,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948557203,37.81161698,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948559019,13.56,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948561200,26.0,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745948561400,24.25161698,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745948561621,15.15223869,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745948569527,15.15223869,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948571524,15.15223869,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745948574128,46.27206847,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745948574321,15.15223869,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745948574525,15.15223869,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948577512,15.15223869,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745948578621,15.15223869,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745948581552,15.15223869,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948583439,21.86590099,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948583732,40.51554985,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948584723,15.15223869,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948592543,21.86590099,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948595036,40.51554985,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948600946,21.86590099,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948602431,40.51554985,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948605255,47.06934985,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745948610461,47.06934985,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745948611546,47.35367299,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745948616058,47.35367299,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745948616059,46.472172,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745948616358,18.64964886,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948616552,47.14188755,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948617052,53.85690232,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948629360,13.34,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948629669,35.20725346,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948631388,53.85690232,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948635179,28.49223869,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948635884,35.20725346,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948647012,13.34,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948647179,28.49223869,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948647697,35.20725346,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948649294,13.34,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745948649602,13.34,148.96,148.92,15.15223869]
["bitfinex","SOLUSD",1745948649899,15.15223869,148.95,148.91,15.49956183]
["bitfinex","SOLUSD",1745948650113,15.15223869,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745948655190,28.49223869,148.96,148.92,15.43656183]
["bitfinex","SOLUSD",1745948655397,13.34,148.96,148.94,15.15223869]
["bitfinex","SOLUSD",1745948657515,13.34,148.96,148.93,21.86680257]
["bitfinex","SOLUSD",1745948661003,28.49223869,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745948661907,15.15223869,148.95,148.92,8.51508042]
["bitfinex","SOLUSD",1745948663494,13.34,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745948663495,15.15223869,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745948663692,15.15223869,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948664319,15.15223869,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745948664898,15.15223869,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745948665307,20.05351251,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745948665506,15.15223869,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745948666617,20.05338524,148.96,148.91,15.49956183]
["bitfinex","SOLUSD",1745948666817,15.15223869,148.95,148.91,15.49956183]
["bitfinex","SOLUSD",1745948669231,15.15223869,148.95,148.91,22.21498111]
["bitfinex","SOLUSD",1745948669731,21.86595228,148.95,148.91,15.49956183]
["bitfinex","SOLUSD",1745948670032,15.15223869,148.95,148.91,15.49956183]
["bitfinex","SOLUSD",1745948670325,15.15223869,148.95,148.91,0.34732314]
["bitfinex","SOLUSD",1745948670538,15.15223869,148.95,148.91,22.21495392]
["bitfinex","SOLUSD",1745948672514,28.49223869,148.96,148.92,15.15223869]
["bitfinex","SOLUSD",1745948672732,13.34,148.96,148.93,15.43656183]
["bitfinex","SOLUSD",1745948673938,28.49223869,148.96,148.93,0.28432314]
["bitfinex","SOLUSD",1745948676312,15.15223869,148.95,148.92,0.28432314]
["bitfinex","SOLUSD",1745948676521,15.15223869,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745948676838,15.15223869,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745948677915,15.15223869,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948678330,21.86725346,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948679809,15.15223869,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948687968,15.15223869,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745948688142,15.15223869,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745948689444,15.15223869,148.95,148.91,6.77846571]
["bitfinex","SOLUSD",1745948690263,15.15223869,148.95,148.91,21.9307044]
["bitfinex","SOLUSD",1745948693664,28.49223869,148.96,148.92,0.28432314]
["bitfinex","SOLUSD",1745948695059,15.15223869,148.95,148.92,0.28432314]
["bitfinex","SOLUSD",1745948699660,15.15223869,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745948700383,15.15223869,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745948700674,15.15223869,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948700843,15.15223869,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745948703342,21.86690448,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745948703644,15.15223869,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948704968,21.86725346,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948707371,40.51690232,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948712088,21.86725346,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948712764,6.71471324,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745948712982,15.15223869,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948714284,21.86725346,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948714663,40.51690232,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745948719787,44.64964886,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745948719977,108.45412624,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745948720179,88.29412624,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745948720985,18.64964886,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745948721189,48.95412624,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745948721976,48.95412624,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745948722182,33.80188755,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745948723095,40.51870646,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745948723496,40.51870646,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745948723497,44.933972,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745948723816,60.08621069,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745948724573,60.08621069,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745948725079,66.80393203,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745948727492,20.456272,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745948727699,18.64964886,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948727895,47.14188755,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948729586,53.86231765,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948732815,13.34,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948733215,28.49223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948734191,53.86231765,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948737007,28.49223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948742129,35.21266879,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948750131,28.49223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948750335,13.34,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948751641,28.49223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948756742,35.21266879,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948758748,28.49223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948758929,13.34,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948759329,28.49223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948761835,18.68529056,148.83,148.79,15.21523869]
["bitfinex","SOLUSD",1745948762247,18.68529056,148.83,148.8,15.15223869]
["bitfinex","SOLUSD",1745948762455,33.83752925,148.83,148.79,21.9359616]
["bitfinex","SOLUSD",1745948764361,40.55669638,148.83,148.79,15.21523869]
["bitfinex","SOLUSD",1745948764533,15.15223869,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745948764730,15.15223869,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948764957,15.15223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948767360,15.15223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948769452,21.87266879,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948772363,15.15223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948772564,13.34,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948774731,13.34,148.81,148.79,15.21523869]
["bitfinex","SOLUSD",1745948775660,13.34,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948775835,35.21225614,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948776040,15.15223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948777055,21.87266879,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948779466,20.06015993,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948779762,28.49223869,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948779960,13.34,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948780870,28.49223869,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948781052,35.21233708,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948781251,15.15223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948783173,15.15223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948783675,6.7204301,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948783873,15.15223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948785161,21.87266879,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948789064,40.52231765,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948790281,15.15223869,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948791359,13.34,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948791564,13.34,148.81,148.79,15.21523869]
["bitfinex","SOLUSD",1745948792969,13.34,148.81,148.79,21.93606223]
["bitfinex","SOLUSD",1745948793173,13.34,148.81,148.79,6.78382354]
["bitfinex","SOLUSD",1745948795796,13.34,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948807697,20.06006942,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948812307,13.34,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948813590,20.06012517,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745948815388,9.71740741,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948815900,28.36705627,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948817003,35.08748637,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948817702,40.56683747,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745948819793,40.56683747,148.8,148.73,0.03]
["bitfinex","SOLUSD",1745948819794,18.64964886,148.79,148.73,0.03]
["bitfinex","SOLUSD",1745948820109,15.19675851,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745948821109,21.91989956,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745948822812,6.72314105,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745948823112,21.91989956,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745948825191,40.56954842,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745948825921,66.56954842,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745948829218,66.85387156,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745948830214,66.85387156,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745948830423,66.85387156,148.74,148.7,0.03]
["bitfinex","SOLUSD",1745948830424,26.0,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948830721,59.84640737,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948830926,60.13073051,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948831717,59.84640737,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948832413,15.19675851,148.72,148.7,0.03]
["bitfinex","SOLUSD",1745948833003,18.64964886,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745948833004,15.19675851,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948833903,21.92125585,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948835112,40.57090471,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948835525,25.37324194,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745948835719,21.9209684,148.72,148.7,0.03]
["bitfinex","SOLUSD",1745948835925,15.19675851,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948838627,21.92125585,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948839915,15.19675851,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948840425,21.92100262,148.72,148.7,0.03]
["bitfinex","SOLUSD",1745948841003,15.19675851,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948845039,13.32,148.72,148.7,0.03]
["bitfinex","SOLUSD",1745948845335,13.32,148.72,148.71,15.19675851]
["bitfinex","SOLUSD",1745948845535,21.91946626,148.75,148.71,15.19675851]
["bitfinex","SOLUSD",1745948845831,21.91946626,148.75,148.7,15.22675851]
["bitfinex","SOLUSD",1745948846229,21.91946626,148.75,148.7,21.95151487]
["bitfinex","SOLUSD",1745948846649,15.19675851,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745948847129,33.84640737,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948847337,47.16640737,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948848041,31.96964886,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948848224,13.32,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745948848916,21.92063437,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745948849148,17.02287662,148.85,148.72,6.2649]
["bitfinex","SOLUSD",1745948849331,17.02287662,148.85,148.75,15.19675851]
["bitfinex","SOLUSD",1745948849332,10.53057662,148.85,148.75,15.19675851]
["bitfinex","SOLUSD",1745948849511,10.53057662,148.85,148.81,15.19675851]
["bitfinex","SOLUSD",1745948849850,10.53057662,148.85,148.83,15.19675851]
["bitfinex","SOLUSD",1745948850213,10.53057662,148.85,148.84,15.19675851]
["bitfinex","SOLUSD",1745948850413,10.53057662,148.85,148.82,6.71916497]
["bitfinex","SOLUSD",1745948850414,10.53057662,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745948850852,10.53057662,148.85,148.82,15.19675851]
["bitfinex","SOLUSD",1745948851060,10.53057662,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1745948851061,0.063,148.85,148.83,15.19675851]
["bitfinex","SOLUSD",1745948851361,0.063,148.85,148.84,15.33892008]
["bitfinex","SOLUSD",1745948851515,0.063,148.88,148.85,26.28432314]
["bitfinex","SOLUSD",1745948851710,0.063,148.88,148.87,15.48108165]
["bitfinex","SOLUSD",1745948852419,0.063,148.88,148.87,22.19835175]
["bitfinex","SOLUSD",1745948853743,0.063,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745948853925,0.063,148.88,148.87,21.91402861]
["bitfinex","SOLUSD",1745948854239,0.063,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745948854426,0.063,148.88,148.86,21.91447985]
["bitfinex","SOLUSD",1745948855347,0.063,148.88,148.87,21.91402861]
["bitfinex","SOLUSD",1745948855956,0.063,148.88,148.87,30.97784474]
["bitfinex","SOLUSD",1745948859267,0.063,148.88,148.83,26.0]
["bitfinex","SOLUSD",1745948859558,24.26057464,148.87,148.83,30.97965009]
["bitfinex","SOLUSD",1745948859750,24.32357464,148.88,148.84,24.26057464]
["bitfinex","SOLUSD",1745948860059,0.063,148.88,148.84,24.26057464]
["bitfinex","SOLUSD",1745948860565,0.063,148.88,148.85,24.26057464]
["bitfinex","SOLUSD",1745948864060,24.32357464,148.88,148.84,30.97886565]
["bitfinex","SOLUSD",1745948865262,0.063,148.88,148.84,30.97886565]
["bitfinex","SOLUSD",1745948865465,0.063,148.88,148.85,24.26057464]
["bitfinex","SOLUSD",1745948865964,0.063,148.88,148.86,24.26057464]
["bitfinex","SOLUSD",1745948866169,0.063,148.88,148.85,24.26057464]
["bitfinex","SOLUSD",1745948867068,0.063,148.88,148.85,30.97858]
["bitfinex","SOLUSD",1745948867668,0.063,148.88,148.85,6.71800536]
["bitfinex","SOLUSD",1745948868547,0.063,148.88,148.84,30.97907838]
["bitfinex","SOLUSD",1745948868741,0.063,148.88,148.84,6.71850374]
["bitfinex","SOLUSD",1745948869958,0.063,148.88,148.85,24.26057464]
["bitfinex","SOLUSD",1745948870463,0.063,148.88,148.84,24.26057464]
["bitfinex","SOLUSD",1745948871064,0.063,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745948871248,0.063,148.88,148.86,24.26057464]
["bitfinex","SOLUSD",1745948873870,0.063,148.88,148.86,30.9782121]
["bitfinex","SOLUSD",1745948874550,0.063,148.88,148.86,6.71763746]
["bitfinex","SOLUSD",1745948875974,0.063,148.88,148.85,15.16812189]
["bitfinex","SOLUSD",1745948877549,0.063,148.88,148.84,15.45244503]
["bitfinex","SOLUSD",1745948878189,0.063,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745948880593,0.063,148.88,148.85,21.88629454]
["bitfinex","SOLUSD",1745948881104,0.063,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745948881678,15.23112189,148.88,148.84,15.16812189]
["bitfinex","SOLUSD",1745948881875,15.23112189,148.88,148.84,21.88653361]
["bitfinex","SOLUSD",1745948883486,0.063,148.88,148.85,15.16812189]
["bitfinex","SOLUSD",1745948884685,0.063,148.88,148.86,21.88584323]
["bitfinex","SOLUSD",1745948886385,0.063,148.88,148.85,21.88611331]
["bitfinex","SOLUSD",1745948888156,0.063,148.88,148.85,6.71799142]
["bitfinex","SOLUSD",1745948888562,15.23112189,148.88,148.83,15.16812189]
["bitfinex","SOLUSD",1745948888867,15.16812189,148.86,148.83,6.7188806]
["bitfinex","SOLUSD",1745948889465,15.16812189,148.87,148.83,21.88700249]
["bitfinex","SOLUSD",1745948890068,15.16812189,148.86,148.82,21.88745384]
["bitfinex","SOLUSD",1745948891179,6.78000463,148.88,148.83,15.16812189]
["bitfinex","SOLUSD",1745948891366,15.16812189,148.87,148.83,15.16812189]
["bitfinex","SOLUSD",1745948891894,0.063,148.88,148.85,15.16812189]
["bitfinex","SOLUSD",1745948892198,0.063,148.88,148.85,21.88623496]
["bitfinex","SOLUSD",1745948893568,0.063,148.88,148.86,15.16812189]
["bitfinex","SOLUSD",1745948894878,15.16812189,148.87,148.8,6.54266157]
["bitfinex","SOLUSD",1745948895069,15.16812189,148.86,148.8,6.54266157]
["bitfinex","SOLUSD",1745948895262,15.16812189,148.85,148.81,15.16812189]
["bitfinex","SOLUSD",1745948895461,15.16812189,148.85,148.8,28.28899748]
["bitfinex","SOLUSD",1745948895685,21.88633838,148.85,148.8,28.28899748]
["bitfinex","SOLUSD",1745948895881,15.16812189,148.84,148.8,15.16812189]
["bitfinex","SOLUSD",1745948897091,21.88697056,148.84,148.8,15.16812189]
["bitfinex","SOLUSD",1745948897387,21.88651096,148.85,148.8,21.88853123]
["bitfinex","SOLUSD",1745948897598,35.2055774,148.87,148.82,15.16812189]
["bitfinex","SOLUSD",1745948899385,28.48812189,148.87,148.83,15.16812189]
["bitfinex","SOLUSD",1745948899593,13.32,148.87,148.83,15.16812189]
["bitfinex","SOLUSD",1745948899967,0.063,148.88,148.86,15.16812189]
["bitfinex","SOLUSD",1745948900268,0.063,148.88,148.87,15.16812189]
["bitfinex","SOLUSD",1745948901383,0.063,148.88,148.87,4.96692947]
["bitfinex","SOLUSD",1745948902398,0.063,148.88,148.87,26.85232146]
["bitfinex","SOLUSD",1745948902891,0.063,148.88,148.87,4.96692947]
["bitfinex","SOLUSD",1745948904509,0.063,148.88,148.86,15.16812189]
["bitfinex","SOLUSD",1745948905195,0.063,148.88,148.85,21.88588941]
["bitfinex","SOLUSD",1745948905384,0.063,148.88,148.86,15.16812189]
["bitfinex","SOLUSD",1745948905590,0.063,148.88,148.87,15.45244503]
["bitfinex","SOLUSD",1745948905809,0.063,148.88,148.87,15.5946066]
["bitfinex","SOLUSD",1745948907997,0.063,148.88,148.87,22.3118767]
["bitfinex","SOLUSD",1745948909406,0.063,148.88,148.87,22.45403827]
["bitfinex","SOLUSD",1745948909696,0.063,148.88,148.87,104.95403827]
["bitfinex","SOLUSD",1745948915772,0.063,148.9,148.89,26.42648471]
["bitfinex","SOLUSD",1745948915973,0.063,148.9,148.89,41.5946066]
["bitfinex","SOLUSD",1745948916999,0.063,148.9,148.89,48.31097438]
["bitfinex","SOLUSD",1745948917607,0.063,148.94,148.9,0.42648471]
["bitfinex","SOLUSD",1745948917802,0.063,148.94,148.93,15.45244503]
["bitfinex","SOLUSD",1745948918377,0.063,148.94,148.91,0.28432314]
["bitfinex","SOLUSD",1745948918801,0.063,148.94,148.92,15.16812189]
["bitfinex","SOLUSD",1745948919021,0.063,148.94,148.92,21.88295706]
["bitfinex","SOLUSD",1745948920095,0.063,148.94,148.92,15.16812189]
["bitfinex","SOLUSD",1745948920274,0.063,148.94,148.91,22.1676494]
["bitfinex","SOLUSD",1745948920477,0.063,148.94,148.93,15.16812189]
["bitfinex","SOLUSD",1745948920778,0.063,148.94,148.92,15.16812189]
["bitfinex","SOLUSD",1745948921299,0.063,148.94,148.92,21.88296355]
["bitfinex","SOLUSD",1745948921815,0.063,148.94,148.92,15.16812189]
["bitfinex","SOLUSD",1745948922279,0.063,148.94,148.92,21.88313215]
["bitfinex","SOLUSD",1745948924905,0.063,148.94,148.91,22.16772161]
["bitfinex","SOLUSD",1745948926004,0.063,148.94,148.92,15.16812189]
["bitfinex","SOLUSD",1745948928405,0.063,148.94,148.92,21.88306385]
["bitfinex","SOLUSD",1745948929709,0.063,148.94,148.91,6.99965595]
["bitfinex","SOLUSD",1745948930018,0.063,148.94,148.91,22.16777784]
["bitfinex","SOLUSD",1745948930190,0.063,148.94,148.91,15.16812189]
["bitfinex","SOLUSD",1745948930392,0.063,148.94,148.9,21.8838244]
["bitfinex","SOLUSD",1745948930785,0.063,148.94,148.9,6.71570251]
["bitfinex","SOLUSD",1745948931114,15.23112189,148.94,148.89,32.71621425]
["bitfinex","SOLUSD",1745948931305,15.23112189,148.94,148.89,47.88433614]
["bitfinex","SOLUSD",1745948932193,21.94542324,148.94,148.89,47.88433614]
["bitfinex","SOLUSD",1745948934110,15.23112189,148.94,148.89,47.88433614]
["bitfinex","SOLUSD",1745948935092,15.23112189,148.94,148.9,15.16812189]
["bitfinex","SOLUSD",1745948935717,0.063,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745948937512,0.063,148.94,148.92,15.16812189]
["bitfinex","SOLUSD",1745948938201,0.063,148.94,148.92,21.88282237]
["bitfinex","SOLUSD",1745948940508,0.063,148.94,148.93,15.16812189]
["bitfinex","SOLUSD",1745948941092,0.063,148.94,148.93,15.45244503]
["bitfinex","SOLUSD",1745948941288,0.063,148.94,148.93,15.5946066]
["bitfinex","SOLUSD",1745948941521,0.063,148.94,148.93,15.73676817]
["bitfinex","SOLUSD",1745948942325,0.063,148.94,148.93,98.23676817]
["bitfinex","SOLUSD",1745948942518,0.063,148.94,148.93,104.95133205]
["bitfinex","SOLUSD",1745948942897,0.063,148.94,148.93,113.77011754]
["bitfinex","SOLUSD",1745948943206,0.03,148.98,148.94,0.42648471]
["bitfinex","SOLUSD",1745948943408,0.03,148.98,148.97,15.5946066]
["bitfinex","SOLUSD",1745948944107,0.03,148.98,148.97,20.54418487]
["bitfinex","SOLUSD",1745948944593,0.03,148.98,148.97,27.25694582]
["bitfinex","SOLUSD",1745948945404,0.03,148.98,148.97,27.39910739]
["bitfinex","SOLUSD",1745948946812,0.03,148.98,148.97,53.39910739]
["bitfinex","SOLUSD",1745948948411,1e-08,148.98,148.97,135.89910739]
["bitfinex","SOLUSD",1745948948613,1e-08,148.98,148.97,137.40810739]
["bitfinex","SOLUSD",1745948949519,1e-08,148.98,148.97,111.40810739]
["bitfinex","SOLUSD",1745948949733,1e-08,148.98,148.97,112.75000345]
["bitfinex","SOLUSD",1745948950600,0.03,149.0,148.99,26.14216157]
["bitfinex","SOLUSD",1745948950804,0.03,149.0,148.99,43.07851392]
["bitfinex","SOLUSD",1745948951219,1e-08,149.0,148.99,149.17774105]
["bitfinex","SOLUSD",1745948951527,1e-08,149.01,149.0,19.21829514]
["bitfinex","SOLUSD",1745948951733,1e-08,149.01,149.0,123.59782642]
["bitfinex","SOLUSD",1745948951920,0.03,149.05,149.03,26.42648471]
["bitfinex","SOLUSD",1745948952121,0.03,149.05,149.03,130.38561174]
["bitfinex","SOLUSD",1745948952508,0.03,149.05,149.04,0.28432314]
["bitfinex","SOLUSD",1745948952823,0.03,149.05,149.04,15.5946066]
["bitfinex","SOLUSD",1745948953322,0.03,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1745948953532,0.03,149.06,149.05,41.73676817]
["bitfinex","SOLUSD",1745948953703,0.03,149.06,149.05,53.39550444]
["bitfinex","SOLUSD",1745948954617,0.03,149.06,149.05,72.0451533]
["bitfinex","SOLUSD",1745948955103,0.03,149.06,149.05,73.38627181]
["bitfinex","SOLUSD",1745948955313,1e-08,149.06,149.05,48.3862718]
["bitfinex","SOLUSD",1745948956552,1e-08,149.06,149.05,47.38627181]
["bitfinex","SOLUSD",1745948956840,1e-08,149.06,149.05,48.3862718]
["bitfinex","SOLUSD",1745948957141,1e-08,149.07,149.06,19.07613357]
["bitfinex","SOLUSD",1745948957318,1e-08,149.07,149.06,123.59512493]
["bitfinex","SOLUSD",1745948958229,1e-08,149.07,149.06,128.49305416]
["bitfinex","SOLUSD",1745948959343,1e-08,149.07,149.06,123.59512493]
["bitfinex","SOLUSD",1745948963617,1e-08,149.07,149.06,89.35086947]
["bitfinex","SOLUSD",1745948963823,1e-08,149.07,149.06,82.5]
["bitfinex","SOLUSD",1745948964019,1e-08,149.07,149.04,22.01972673]
["bitfinex","SOLUSD",1745948964420,1e-08,149.07,149.04,15.31028346]
["bitfinex","SOLUSD",1745948964616,15.16812189,149.06,149.03,13.28]
["bitfinex","SOLUSD",1745948964937,15.16812189,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1745948965126,15.16812189,149.06,149.03,0.42648471]
["bitfinex","SOLUSD",1745948965326,15.16812189,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1745948966046,15.16812189,149.06,149.03,6.85188868]
["bitfinex","SOLUSD",1745948966348,15.16812189,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1745948966547,15.16812189,149.05,149.02,6.99467615]
["bitfinex","SOLUSD",1745948966923,15.16812189,149.05,149.02,6.85251458]
["bitfinex","SOLUSD",1745948967939,15.16812189,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745948968141,15.16812189,149.04,149.01,6.85293518]
["bitfinex","SOLUSD",1745948968341,15.16812189,149.04,149.02,0.28432314]
["bitfinex","SOLUSD",1745948968548,15.16812189,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1745948969161,15.16812189,149.04,149.02,6.99481136]
["bitfinex","SOLUSD",1745948969346,15.16812189,149.05,149.02,6.99481136]
["bitfinex","SOLUSD",1745948970966,6.70844942,149.07,149.02,6.99481136]
["bitfinex","SOLUSD",1745948971150,1e-08,149.07,149.02,22.16293325]
["bitfinex","SOLUSD",1745948971349,1e-08,149.07,149.03,15.16812189]
["bitfinex","SOLUSD",1745948971540,15.16812189,149.06,149.02,6.71048822]
["bitfinex","SOLUSD",1745948971853,15.16812189,149.05,149.02,6.71048822]
["bitfinex","SOLUSD",1745948972052,6.70826524,149.07,149.02,21.87861011]
["bitfinex","SOLUSD",1745948972238,1e-08,149.07,149.03,15.5946066]
["bitfinex","SOLUSD",1745948972438,1e-08,149.07,149.04,15.16812189]
["bitfinex","SOLUSD",1745948972647,15.1681219,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745948973347,1e-08,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745948974476,1e-08,149.07,149.05,15.5946066]
["bitfinex","SOLUSD",1745948974759,1e-08,149.07,149.06,6.99303104]
["bitfinex","SOLUSD",1745948975333,15.1681219,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745948975647,1e-08,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745948977146,1e-08,149.07,149.05,6.99333719]
["bitfinex","SOLUSD",1745948977839,15.16812189,149.06,149.03,7.13619693]
["bitfinex","SOLUSD",1745948979360,15.1681219,149.07,149.03,7.13619693]
["bitfinex","SOLUSD",1745948979560,15.1681219,149.07,149.03,22.30431882]
["bitfinex","SOLUSD",1745948979854,1e-08,149.07,149.03,22.30431882]
["bitfinex","SOLUSD",1745948980052,1e-08,149.07,149.04,15.16812189]
["bitfinex","SOLUSD",1745948980353,1e-08,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745948980558,1e-08,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1745948982161,1e-08,149.07,149.06,6.99303104]
["bitfinex","SOLUSD",1745948983267,1e-08,149.07,149.06,7.13519261]
["bitfinex","SOLUSD",1745948983485,1e-08,149.07,149.06,22.3033145]
["bitfinex","SOLUSD",1745948984649,1e-08,149.07,149.06,27.22621059]
["bitfinex","SOLUSD",1745948985161,1e-08,149.07,149.06,12.0580887]
["bitfinex","SOLUSD",1745948985361,1e-08,149.07,149.06,5.20721923]
["bitfinex","SOLUSD",1745948985669,1e-08,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1745948986364,1e-08,149.07,149.05,6.70905854]
["bitfinex","SOLUSD",1745948986549,1e-08,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745948990077,1e-08,149.07,149.05,22.16158898]
["bitfinex","SOLUSD",1745948991366,1e-08,149.07,149.06,5.22425218]
["bitfinex","SOLUSD",1745948991573,1e-08,149.07,149.06,11.93296008]
["bitfinex","SOLUSD",1745948991866,1e-08,149.07,149.06,12.07512165]
["bitfinex","SOLUSD",1745948992268,1e-08,149.07,149.06,5.36641375]
["bitfinex","SOLUSD",1745948992572,1e-08,149.07,149.06,12.07512165]
["bitfinex","SOLUSD",1745948997048,1e-08,149.07,149.06,5.36641375]
["bitfinex","SOLUSD",1745948997365,1e-08,149.07,149.06,5.22425218]
["bitfinex","SOLUSD",1745948997366,15.1681219,149.07,149.06,5.22425218]
["bitfinex","SOLUSD",1745948997750,1e-08,149.07,149.06,5.22425218]
["bitfinex","SOLUSD",1745948998270,1e-08,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1745949000276,1e-08,149.07,149.05,4.94604053]
["bitfinex","SOLUSD",1745949000778,15.16812189,149.06,148.99,0.063]
["bitfinex","SOLUSD",1745949000989,15.16812189,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745949001156,15.16812189,149.04,148.99,21.94294822]
["bitfinex","SOLUSD",1745949001563,15.16812189,149.04,149.0,4.94903815]
["bitfinex","SOLUSD",1745949002176,15.16812189,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745949002476,15.16812189,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745949002776,15.16812189,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745949003078,15.16812189,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745949003261,15.16812189,149.03,148.99,15.51544503]
["bitfinex","SOLUSD",1745949003578,15.16812189,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1745949003879,15.16812189,149.06,149.01,15.5946066]
["bitfinex","SOLUSD",1745949004175,15.16812189,149.06,149.02,4.94732478]
["bitfinex","SOLUSD",1745949004378,15.16812189,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745949005791,15.16812189,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1745949005968,15.16812189,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745949006166,15.16812189,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1745949006381,15.16812189,149.02,148.99,0.34732314]
["bitfinex","SOLUSD",1745949006566,15.16812189,149.03,149.02,4.95016017]
["bitfinex","SOLUSD",1745949007791,25.35848404,149.06,149.02,4.95016017]
["bitfinex","SOLUSD",1745949007960,15.16812189,149.03,149.02,4.95016017]
["bitfinex","SOLUSD",1745949008161,15.16812189,149.03,149.01,6.71084279]
["bitfinex","SOLUSD",1745949010068,15.16812189,149.03,149.02,4.95151424]
["bitfinex","SOLUSD",1745949010380,15.16812189,149.04,149.02,11.66202289]
["bitfinex","SOLUSD",1745949010571,28.4481219,149.07,149.03,15.45244503]
["bitfinex","SOLUSD",1745949010883,13.28000001,149.07,149.04,15.16812189]
["bitfinex","SOLUSD",1745949011095,28.4481219,149.07,149.03,15.45244503]
["bitfinex","SOLUSD",1745949011269,15.1681219,149.07,149.03,15.5946066]
["bitfinex","SOLUSD",1745949012263,15.1681219,149.07,149.04,4.94892337]
["bitfinex","SOLUSD",1745949012571,15.1681219,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745949012779,1e-08,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745949012981,15.1681219,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745949013290,1e-08,149.07,149.06,0.28432314]
["bitfinex","SOLUSD",1745949013480,1e-08,149.07,149.06,5.23324651]
["bitfinex","SOLUSD",1745949013675,1e-08,149.07,149.06,20.68569154]
["bitfinex","SOLUSD",1745949014591,1e-08,149.07,149.06,27.39439944]
["bitfinex","SOLUSD",1745949015487,1e-08,149.07,149.06,11.94195441]
["bitfinex","SOLUSD",1745949015697,1e-08,149.07,149.06,27.39439944]
["bitfinex","SOLUSD",1745949016775,1e-08,149.07,149.06,22.44547607]
["bitfinex","SOLUSD",1745949017390,1e-08,149.07,149.06,27.39263192]
["bitfinex","SOLUSD",1745949018076,1e-08,149.07,149.06,12.22451003]
["bitfinex","SOLUSD",1745949018282,1e-08,149.07,149.06,27.39263192]
["bitfinex","SOLUSD",1745949019898,1e-08,149.07,149.06,12.22451003]
["bitfinex","SOLUSD",1745949020076,1e-08,149.07,149.06,5.23147899]
["bitfinex","SOLUSD",1745949020277,1e-08,149.07,149.06,5.08931742]
["bitfinex","SOLUSD",1745949020774,1e-08,149.07,149.06,5.23147899]
["bitfinex","SOLUSD",1745949021086,1e-08,149.07,149.06,5.08931742]
["bitfinex","SOLUSD",1745949021285,1e-08,149.07,149.06,5.23147899]
["bitfinex","SOLUSD",1745949021686,1e-08,149.07,149.06,27.10830878]
["bitfinex","SOLUSD",1745949021886,1e-08,149.07,149.06,11.94018689]
["bitfinex","SOLUSD",1745949022087,1e-08,149.07,149.06,5.23147899]
["bitfinex","SOLUSD",1745949022399,1e-08,149.07,149.06,11.94018689]
["bitfinex","SOLUSD",1745949026796,1e-08,149.07,149.06,27.39263192]
["bitfinex","SOLUSD",1745949026977,1e-08,149.07,149.06,12.22451003]
["bitfinex","SOLUSD",1745949027304,1e-08,149.07,149.06,27.39263192]
["bitfinex","SOLUSD",1745949027890,1e-08,149.07,149.06,12.22451003]
["bitfinex","SOLUSD",1745949028496,1e-08,149.07,149.06,27.39263192]
["bitfinex","SOLUSD",1745949030512,1e-08,149.07,149.06,12.22451003]
["bitfinex","SOLUSD",1745949031199,1e-08,149.07,149.06,27.39263192]
["bitfinex","SOLUSD",1745949031708,1e-08,149.07,149.06,53.39263192]
["bitfinex","SOLUSD",1745949031917,1e-08,149.07,149.06,73.38355264]
["bitfinex","SOLUSD",1745949032093,1e-08,149.07,149.06,155.88355264]
["bitfinex","SOLUSD",1745949032300,1e-08,149.07,149.06,154.54228078]
["bitfinex","SOLUSD",1745949033317,1e-08,149.07,149.06,128.54228078]
["bitfinex","SOLUSD",1745949033485,1e-08,149.07,149.06,129.88334973]
["bitfinex","SOLUSD",1745949034108,0.03,149.09,149.08,26.14216157]
["bitfinex","SOLUSD",1745949034413,0.03,149.09,149.08,41.45244503]
["bitfinex","SOLUSD",1745949034813,0.03,149.09,149.08,46.39960088]
["bitfinex","SOLUSD",1745949035113,0.03,149.09,149.08,53.10740876]
["bitfinex","SOLUSD",1745949039208,0.03,149.1,149.09,0.28432314]
["bitfinex","SOLUSD",1745949039415,0.03,149.1,149.09,15.45244503]
["bitfinex","SOLUSD",1745949040093,0.03,149.1,149.09,20.39960088]
["bitfinex","SOLUSD",1745949040295,0.03,149.1,149.09,27.10695885]
["bitfinex","SOLUSD",1745949040503,0.03,149.11,149.1,0.28432314]
["bitfinex","SOLUSD",1745949040700,0.03,149.11,149.1,61.85204591]
["bitfinex","SOLUSD",1745949040910,1e-08,149.12,149.11,0.28432314]
["bitfinex","SOLUSD",1745949041211,1e-08,149.12,149.11,17.07731035]
["bitfinex","SOLUSD",1745949041437,1e-08,149.12,149.11,22.0244662]
["bitfinex","SOLUSD",1745949042304,1e-08,149.12,149.11,129.88057337]
["bitfinex","SOLUSD",1745949045419,1e-08,149.12,149.11,133.24386622]
["bitfinex","SOLUSD",1745949049412,1e-08,149.12,149.11,109.60605919]
["bitfinex","SOLUSD",1745949049608,1e-08,149.12,149.11,109.89038233]
["bitfinex","SOLUSD",1745949049812,1e-08,149.12,149.11,109.60605919]
["bitfinex","SOLUSD",1745949050033,1e-08,149.12,149.11,109.89038233]
["bitfinex","SOLUSD",1745949050618,1e-08,149.12,149.11,135.89038233]
["bitfinex","SOLUSD",1745949050823,1e-08,149.12,149.11,4.94715585]
["bitfinex","SOLUSD",1745949051135,15.1681219,149.12,149.11,26.0]
["bitfinex","SOLUSD",1745949051652,1e-08,149.12,149.11,26.0]
["bitfinex","SOLUSD",1745949052127,1e-08,149.12,149.11,26.28432314]
["bitfinex","SOLUSD",1745949052329,1e-08,149.12,149.11,32.99078145]
["bitfinex","SOLUSD",1745949052830,1e-08,149.12,149.11,26.28432314]
["bitfinex","SOLUSD",1745949053031,1e-08,149.12,149.11,0.28432314]
["bitfinex","SOLUSD",1745949054313,1e-08,149.12,149.11,7.27510459]
["bitfinex","SOLUSD",1745949054518,1e-08,149.12,149.11,48.44322648]
["bitfinex","SOLUSD",1745949055630,1e-08,149.12,149.11,53.36821978]
["bitfinex","SOLUSD",1745949056539,1e-08,149.12,149.11,38.20009789]
["bitfinex","SOLUSD",1745949056851,1e-08,149.12,149.11,53.36821978]
["bitfinex","SOLUSD",1745949057860,1e-08,149.12,149.11,38.20009789]
["bitfinex","SOLUSD",1745949058233,1e-08,149.12,149.11,12.20009789]
["bitfinex","SOLUSD",1745949058534,1e-08,149.12,149.11,5.20931644]
["bitfinex","SOLUSD",1745949058743,1e-08,149.12,149.11,0.28432314]
["bitfinex","SOLUSD",1745949058926,15.1681219,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1745949059126,1e-08,149.12,149.11,0.14216157]
["bitfinex","SOLUSD",1745949059429,15.1681219,149.12,149.09,32.70734936]
["bitfinex","SOLUSD",1745949060047,15.1681219,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1745949060359,15.1681219,149.12,149.1,0.28432314]
["bitfinex","SOLUSD",1745949060648,15.1681219,149.12,149.07,13.38]
["bitfinex","SOLUSD",1745949060649,15.16812189,149.11,149.07,39.38]
["bitfinex","SOLUSD",1745949060823,15.16812189,149.09,149.08,0.28432314]
["bitfinex","SOLUSD",1745949061026,15.16812189,149.09,149.06,6.8505646]
["bitfinex","SOLUSD",1745949061426,15.16812189,149.09,149.07,0.42648471]
["bitfinex","SOLUSD",1745949061634,15.16812189,149.09,149.06,6.8505646]
["bitfinex","SOLUSD",1745949062032,15.16812189,149.09,149.07,0.14216157]
["bitfinex","SOLUSD",1745949062435,15.16812189,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1745949064829,15.16812189,149.09,149.07,6.7082398]
["bitfinex","SOLUSD",1745949065035,15.16812189,149.09,149.08,0.28432314]
["bitfinex","SOLUSD",1745949065239,15.16812189,149.09,149.05,26.0]
["bitfinex","SOLUSD",1745949065468,1.61730001,149.12,149.03,41.31028346]
["bitfinex","SOLUSD",1745949065634,15.16812189,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1745949065833,15.16812189,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745949066034,15.16812189,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745949066662,15.16812189,149.07,149.05,6.99332543]
["bitfinex","SOLUSD",1745949067558,15.16812189,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1745949068562,15.16812189,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745949069057,15.16812189,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1745949069365,15.16812189,149.06,149.02,26.0]
["bitfinex","SOLUSD",1745949069532,15.16812189,149.03,149.02,26.0]
["bitfinex","SOLUSD",1745949070246,15.16812189,149.04,149.02,26.0]
["bitfinex","SOLUSD",1745949070443,13.46,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1745949070760,15.16812189,149.08,149.05,26.28432314]
["bitfinex","SOLUSD",1745949070964,15.16812189,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745949071347,15.16812189,149.08,149.07,0.28432314]
["bitfinex","SOLUSD",1745949071558,7.8702,149.1,149.07,0.28432314]
["bitfinex","SOLUSD",1745949071858,15.16812189,149.09,149.07,0.28432314]
["bitfinex","SOLUSD",1745949072062,15.16812189,149.08,149.07,0.28432314]
["bitfinex","SOLUSD",1745949073740,24.20752811,149.08,149.07,0.28432314]
["bitfinex","SOLUSD",1745949073940,24.20752811,149.08,149.03,26.28432314]
["bitfinex","SOLUSD",1745949074141,24.20752811,149.06,149.03,26.14216157]
["bitfinex","SOLUSD",1745949074357,24.20752811,149.05,149.04,0.28432314]
["bitfinex","SOLUSD",1745949074662,24.20752811,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1745949074963,24.20752811,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745949075138,24.20752811,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745949075336,14.57729508,149.1,149.04,6.9935344]
["bitfinex","SOLUSD",1745949075540,24.20752811,149.08,149.04,6.9935344]
["bitfinex","SOLUSD",1745949076351,24.20752811,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745949077254,24.20752811,149.08,149.05,6.99308809]
["bitfinex","SOLUSD",1745949079951,24.20752811,149.07,149.05,6.99308809]
["bitfinex","SOLUSD",1745949080344,24.20752811,149.08,149.05,6.99308809]
["bitfinex","SOLUSD",1745949082668,24.20752811,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1745949082971,24.20752811,149.06,149.03,32.85201806]
["bitfinex","SOLUSD",1745949083151,24.20752811,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745949083860,24.20752811,149.06,149.03,6.70985649]
["bitfinex","SOLUSD",1745949084049,24.20752811,149.05,149.02,6.9946424]
["bitfinex","SOLUSD",1745949084369,24.20752811,149.04,149.01,46.17078744]
["bitfinex","SOLUSD",1745949084762,24.20752811,149.04,149.02,0.28432314]
["bitfinex","SOLUSD",1745949084969,24.20752811,149.04,149.02,0.14216157]
["bitfinex","SOLUSD",1745949085266,24.20752811,149.04,149.02,0.28432314]
["bitfinex","SOLUSD",1745949088568,24.20752811,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1745949088763,24.20752811,149.03,149.0,6.77425027]
["bitfinex","SOLUSD",1745949088961,24.20752811,149.02,149.0,6.77425027]
["bitfinex","SOLUSD",1745949089261,24.20752811,149.01,149.0,26.063]
["bitfinex","SOLUSD",1745949089662,24.20752811,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745949094273,30.9184871,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745949095666,21.86240702,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745949096250,40.51205588,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745949098277,42.01975588,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745949098583,15.15144803,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745949099767,13.8,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745949099948,15.15144803,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745949100148,13.8,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745949100366,15.15144803,149.02,148.99,0.34732314]
["bitfinex","SOLUSD",1745949100572,15.15144803,149.01,148.99,0.34732314]
["bitfinex","SOLUSD",1745949101471,15.15144803,149.02,148.99,0.34732314]
["bitfinex","SOLUSD",1745949101670,24.22694646,149.02,148.99,0.34732314]
["bitfinex","SOLUSD",1745949102363,24.22694646,149.01,148.99,7.0588232]
["bitfinex","SOLUSD",1745949102558,24.22694646,149.02,148.99,7.0588232]
["bitfinex","SOLUSD",1745949103280,24.22694646,149.01,148.99,7.0588232]
["bitfinex","SOLUSD",1745949105674,24.22694646,149.02,148.99,7.0588232]
["bitfinex","SOLUSD",1745949105974,24.22694646,149.04,148.99,48.0654193]
["bitfinex","SOLUSD",1745949106954,46.50834582,149.07,148.99,48.0654193]
["bitfinex","SOLUSD",1745949107152,24.22694646,149.04,148.99,48.0654193]
["bitfinex","SOLUSD",1745949107368,24.22694646,149.03,148.99,48.0654193]
["bitfinex","SOLUSD",1745949107780,24.22694646,149.04,148.99,48.0654193]
["bitfinex","SOLUSD",1745949107978,24.22694646,149.03,148.99,48.0654193]
["bitfinex","SOLUSD",1745949110280,13.8,149.07,149.01,24.5112696]
["bitfinex","SOLUSD",1745949110459,24.22694646,149.06,149.02,24.5112696]
["bitfinex","SOLUSD",1745949110872,24.22694646,149.06,149.02,0.28432314]
["bitfinex","SOLUSD",1745949111395,24.22694646,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745949111690,24.22694646,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745949114788,13.8,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745949115093,24.22694646,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745949117867,24.22694646,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745949118583,13.8,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745949118785,24.22694646,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745949119488,24.22694646,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745949119790,24.22694646,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745949121593,24.22694646,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745949122790,6.70753573,149.09,149.03,6.71005837]
["bitfinex","SOLUSD",1745949123093,24.22694646,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745949123491,15.13157273,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745949124695,15.13157273,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745949127874,15.13157273,149.05,149.02,6.71032862]
["bitfinex","SOLUSD",1745949128093,15.13157273,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1745949128294,15.13157273,149.03,149.02,6.99483179]
["bitfinex","SOLUSD",1745949128604,15.13157273,149.05,149.02,6.99483179]
["bitfinex","SOLUSD",1745949129001,24.83244886,149.08,149.02,6.99483179]
["bitfinex","SOLUSD",1745949129213,6.1828,149.08,149.03,0.28432314]
["bitfinex","SOLUSD",1745949129399,15.13157273,149.05,149.03,0.28432314]
["bitfinex","SOLUSD",1745949129603,15.13157273,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745949130888,15.13157273,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745949131388,15.13157273,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745949131593,15.13157273,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745949132376,13.78,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745949132679,15.13157273,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745949133173,0.03,149.11,149.07,0.28432314]
["bitfinex","SOLUSD",1745949133504,15.16157273,149.11,149.07,15.41589587]
["bitfinex","SOLUSD",1745949133708,15.16157273,149.11,149.07,0.28432314]
["bitfinex","SOLUSD",1745949133884,15.13157273,149.09,149.07,6.99239728]
["bitfinex","SOLUSD",1745949134588,15.13157273,149.09,149.07,0.28432314]
["bitfinex","SOLUSD",1745949135205,15.13157273,149.08,149.07,0.28432314]
["bitfinex","SOLUSD",1745949135498,6.73658729,149.11,149.07,0.28432314]
["bitfinex","SOLUSD",1745949135899,15.13157273,149.08,149.06,0.28432314]
["bitfinex","SOLUSD",1745949136404,15.13157273,149.07,149.04,6.70958696]
["bitfinex","SOLUSD",1745949136614,15.13157273,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1745949136781,15.13157273,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1745949137177,15.13157273,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1745949137382,15.13157273,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745949139605,15.13157273,149.08,149.05,6.85115618]
["bitfinex","SOLUSD",1745949140608,15.13157273,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1745949140918,15.13157273,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1745949141112,15.13157273,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745949141413,15.13157273,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745949142116,15.13157273,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745949142490,15.13157273,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745949143611,15.13157273,149.1,149.06,6.85070949]
["bitfinex","SOLUSD",1745949143921,15.13157273,149.08,149.06,0.28432314]
["bitfinex","SOLUSD",1745949144293,15.13157273,149.08,149.06,6.9929455]
["bitfinex","SOLUSD",1745949146017,15.13157273,149.09,149.06,6.9929455]
["bitfinex","SOLUSD",1745949147221,0.03,149.11,149.07,15.13157273]
["bitfinex","SOLUSD",1745949147438,15.16157273,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1745949148924,15.16157273,149.11,149.08,6.99190448]
["bitfinex","SOLUSD",1745949150108,0.03,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1745949150300,15.16157273,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1745949150818,15.13157273,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1745949151016,15.13157273,149.1,149.08,6.99212638]
["bitfinex","SOLUSD",1745949151319,15.16157273,149.11,149.08,6.99212638]
["bitfinex","SOLUSD",1745949152225,0.03,149.11,149.08,6.99212638]
["bitfinex","SOLUSD",1745949152411,0.03,149.11,149.1,0.28432314]
["bitfinex","SOLUSD",1745949153120,0.03,149.11,149.1,6.99123125]
["bitfinex","SOLUSD",1745949154802,0.03,149.11,149.1,11.93088514]
["bitfinex","SOLUSD",1745949155819,15.16157273,149.11,149.1,4.93965389]
["bitfinex","SOLUSD",1745949157223,15.16157273,149.11,149.05,0.14216157]
["bitfinex","SOLUSD",1745949157417,15.13157273,149.07,149.05,0.28432314]
["bitfinex","SOLUSD",1745949158324,15.13157273,149.08,149.05,0.28432314]
["bitfinex","SOLUSD",1745949161652,15.13157273,149.08,149.06,0.28432314]
["bitfinex","SOLUSD",1745949162345,6.70724016,149.1,149.06,0.28432314]
["bitfinex","SOLUSD",1745949162517,15.13157273,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1745949163937,6.73645831,149.11,149.06,0.28432314]
["bitfinex","SOLUSD",1745949164244,15.13157273,149.07,149.03,97.91589587]
["bitfinex","SOLUSD",1745949164447,15.13157273,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745949164852,15.13157273,149.07,149.05,4.94464955]
["bitfinex","SOLUSD",1745949165646,15.13157273,149.1,149.06,15.41589587]
["bitfinex","SOLUSD",1745949166242,15.13157273,149.1,149.07,4.94464955]
["bitfinex","SOLUSD",1745949167133,0.03,149.11,149.07,4.94464955]
["bitfinex","SOLUSD",1745949167346,15.13157273,149.1,149.07,4.94464955]
["bitfinex","SOLUSD",1745949167640,15.13157273,149.1,149.06,22.12425662]
["bitfinex","SOLUSD",1745949167843,0.03,149.11,149.07,15.41589587]
["bitfinex","SOLUSD",1745949168029,0.03,149.11,149.1,0.28432314]
["bitfinex","SOLUSD",1745949170049,15.16157273,149.11,149.07,0.28432314]
["bitfinex","SOLUSD",1745949170350,15.13157273,149.09,149.08,5.230129]
["bitfinex","SOLUSD",1745949170551,15.13157273,149.1,149.08,5.230129]
["bitfinex","SOLUSD",1745949170955,0.03,149.11,149.08,5.230129]
["bitfinex","SOLUSD",1745949171148,15.16157273,149.11,149.08,5.230129]
["bitfinex","SOLUSD",1745949171355,15.16157273,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1745949171841,15.13157273,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1745949172154,6.73662294,149.11,149.06,0.28432314]
["bitfinex","SOLUSD",1745949172359,15.13157273,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1745949172935,15.13157273,149.09,149.07,4.94820692]
["bitfinex","SOLUSD",1745949174034,15.13157273,149.09,149.08,4.94820692]
["bitfinex","SOLUSD",1745949174932,15.16157273,149.11,149.08,4.94820692]
["bitfinex","SOLUSD",1745949175664,15.16157273,149.11,149.08,0.28432314]
["bitfinex","SOLUSD",1745949177066,15.13157273,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1745949177452,15.13157273,149.1,149.09,4.95549639]
["bitfinex","SOLUSD",1745949179542,0.03,149.11,149.09,4.95549639]
["bitfinex","SOLUSD",1745949179743,15.13157273,149.1,149.09,4.95549639]
["bitfinex","SOLUSD",1745949181678,0.03,149.11,149.1,0.28432314]
["bitfinex","SOLUSD",1745949182171,0.03,149.11,149.1,5.23981953]
["bitfinex","SOLUSD",1745949183758,0.03,149.11,149.1,11.94672764]
["bitfinex","SOLUSD",1745949184866,0.03,149.11,149.1,27.36262351]
["bitfinex","SOLUSD",1745949185071,0.03,149.11,149.1,12.23105078]
["bitfinex","SOLUSD",1745949186253,0.03,149.11,149.1,5.52414267]
["bitfinex","SOLUSD",1745949187769,0.03,149.11,149.1,12.23105078]
["bitfinex","SOLUSD",1745949187946,0.03,149.11,149.1,27.36262351]
["bitfinex","SOLUSD",1745949188350,0.03,149.11,149.1,12.23105078]
["bitfinex","SOLUSD",1745949189954,0.03,149.11,149.1,5.52414267]
["bitfinex","SOLUSD",1745949190149,0.03,149.11,149.1,4.95549639]
["bitfinex","SOLUSD",1745949190357,15.16157273,149.11,149.1,4.95549639]
["bitfinex","SOLUSD",1745949190577,62.52279432,149.11,149.1,4.95549639]
["bitfinex","SOLUSD",1745949190960,68.99039432,149.11,149.1,4.95549639]
["bitfinex","SOLUSD",1745949191159,25.35655697,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1745949191361,15.13157273,149.03,149.0,18.67081206]
["bitfinex","SOLUSD",1745949191557,15.13157273,149.03,149.0,44.67081206]
["bitfinex","SOLUSD",1745949191773,15.13157273,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745949191961,15.13157273,149.04,149.0,49.48054562]
["bitfinex","SOLUSD",1745949192378,15.13157273,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745949192684,15.13157273,149.04,149.0,34.34897289]
["bitfinex","SOLUSD",1745949192883,15.13157273,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745949193178,15.13157273,149.04,149.0,49.48054562]
["bitfinex","SOLUSD",1745949193566,15.13157273,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745949193765,15.13157273,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1745949193958,15.13157273,149.04,149.01,0.28432314]
["bitfinex","SOLUSD",1745949194160,15.13157273,149.05,149.01,15.41589587]
["bitfinex","SOLUSD",1745949194357,0.03,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1745949194679,15.13157273,149.1,149.07,0.28432314]
["bitfinex","SOLUSD",1745949194856,15.13157273,149.08,149.04,0.56864628]
["bitfinex","SOLUSD",1745949195058,15.13157273,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745949195267,15.13157273,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745949195456,15.13157273,149.06,148.99,0.063]
["bitfinex","SOLUSD",1745949195457,6.151,149.04,148.99,0.063]
["bitfinex","SOLUSD",1745949195769,15.13157273,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745949195970,28.89157273,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745949196361,35.60298212,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745949199574,44.71888966,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745949202261,38.00748027,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745949202461,44.71888966,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745949205770,48.49496054,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745949205975,24.24748027,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745949208057,30.96024122,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745949214195,6.71243387,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745949214493,24.24748027,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745949214888,24.24748027,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745949215393,24.24748027,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745949215568,6.71159096,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745949215775,24.24748027,149.03,148.99,24.53180341]
["bitfinex","SOLUSD",1745949216881,24.24748027,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1745949217394,24.24748027,149.01,148.99,0.28432314]
["bitfinex","SOLUSD",1745949217895,24.24748027,149.02,148.99,0.28432314]
["bitfinex","SOLUSD",1745949218980,24.24748027,149.01,148.99,0.28432314]
["bitfinex","SOLUSD",1745949221506,6.70960815,149.04,148.99,0.28432314]
["bitfinex","SOLUSD",1745949221800,15.14317243,149.02,148.99,0.28432314]
["bitfinex","SOLUSD",1745949222575,15.14317243,149.01,148.99,0.28432314]
["bitfinex","SOLUSD",1745949222890,15.14317243,149.0,148.97,0.56864628]
["bitfinex","SOLUSD",1745949224895,15.14317243,148.99,148.97,0.28432314]
["bitfinex","SOLUSD",1745949225194,15.14317243,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745949225195,15.14317243,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745949227001,21.85511028,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745949231205,15.14317243,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745949232702,21.85510928,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745949234604,15.14317243,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745949237510,21.85478188,149.0,148.96,15.20617243]
["bitfinex","SOLUSD",1745949238318,15.14317243,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745949238607,15.14317243,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745949239114,15.14317243,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745949240513,15.14317243,148.99,148.96,0.34732314]
["bitfinex","SOLUSD",1745949240920,15.14317243,149.0,148.96,0.34732314]
["bitfinex","SOLUSD",1745949241701,15.14317243,148.99,148.96,0.34732314]
["bitfinex","SOLUSD",1745949242312,6.71156019,149.0,148.96,0.34732314]
["bitfinex","SOLUSD",1745949242515,15.14317243,148.99,148.96,0.34732314]
["bitfinex","SOLUSD",1745949244134,6.71156019,149.0,148.96,0.34732314]
["bitfinex","SOLUSD",1745949244306,13.88,149.01,148.98,15.14317243]
["bitfinex","SOLUSD",1745949244502,13.88,149.01,148.97,15.42749557]
["bitfinex","SOLUSD",1745949244813,35.7342149,149.01,148.97,0.28432314]
["bitfinex","SOLUSD",1745949246520,20.59104247,149.01,148.97,0.28432314]
["bitfinex","SOLUSD",1745949246699,35.7342149,149.01,148.97,0.28432314]
["bitfinex","SOLUSD",1745949246899,15.14317243,149.0,148.97,0.28432314]
["bitfinex","SOLUSD",1745949247237,15.14317243,148.98,148.96,0.34732314]
["bitfinex","SOLUSD",1745949247422,15.14317243,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745949248623,21.85593338,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745949249127,42.09478224,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745949252126,57.23795467,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745949252425,44.64964886,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745949252631,44.64964886,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949252809,68.07113606,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949260714,73.47464596,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949261035,68.07113606,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949261240,66.50783606,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949262235,47.8581872,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949262537,21.8581872,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949264439,40.50783606,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949267044,21.8581872,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949267239,15.14317243,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949275723,21.8581872,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949283848,40.50783606,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949284154,66.50783606,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949289848,80.12783606,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745949291258,80.12783606,148.92,148.9,1e-08]
["bitfinex","SOLUSD",1745949291259,44.933972,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745949291463,44.64964886,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745949291659,40.79396334,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745949291840,26.0,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745949292040,54.76317243,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745949293977,61.48089377,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745949299344,18.64964886,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745949299547,44.64964886,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949299754,59.79282129,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949300549,37.13202471,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745949300754,15.14317243,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745949300955,15.14317243,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949302145,21.86269937,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949303139,47.86269937,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949305175,21.86269937,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949305349,47.86269937,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949306081,41.14317243,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949306291,15.14317243,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949306889,21.86269937,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949307468,15.14317243,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949317895,21.86269937,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949319479,15.14317243,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949319999,28.66317243,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949325098,13.52,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745949326083,13.52,148.82,148.81,9.77902493]
["bitfinex","SOLUSD",1745949326283,9.71602493,148.86,148.81,10.06334807]
["bitfinex","SOLUSD",1745949326607,6.71730106,148.87,148.83,9.71602493]
["bitfinex","SOLUSD",1745949326608,23.23602493,148.87,148.83,9.71602493]
["bitfinex","SOLUSD",1745949327193,23.23602493,148.87,148.83,16.43504063]
["bitfinex","SOLUSD",1745949327409,13.52,148.87,148.85,9.71602493]
["bitfinex","SOLUSD",1745949327990,13.52,148.87,148.86,9.71602493]
["bitfinex","SOLUSD",1745949329494,13.52,148.87,148.85,9.71602493]
["bitfinex","SOLUSD",1745949329794,13.52,148.87,148.85,15.16958952]
["bitfinex","SOLUSD",1745949330807,13.52,148.87,148.85,21.88772527]
["bitfinex","SOLUSD",1745949330991,13.52,148.87,148.86,15.16958952]
["bitfinex","SOLUSD",1745949331192,12.56313571,148.88,148.86,15.16958952]
["bitfinex","SOLUSD",1745949331395,12.56313571,148.88,148.87,15.45391266]
["bitfinex","SOLUSD",1745949332116,0.063,148.9,148.87,15.45391266]
["bitfinex","SOLUSD",1745949332406,0.063,148.9,148.89,15.16958952]
["bitfinex","SOLUSD",1745949332912,0.063,148.9,148.88,15.16958952]
["bitfinex","SOLUSD",1745949334018,0.063,148.9,148.87,15.45391266]
["bitfinex","SOLUSD",1745949334689,0.063,148.9,148.86,22.79078952]
["bitfinex","SOLUSD",1745949334897,15.16958952,148.89,148.85,15.45391266]
["bitfinex","SOLUSD",1745949335430,15.16958952,148.89,148.82,116.3671]
["bitfinex","SOLUSD",1745949335734,15.16958952,148.88,148.84,15.16958952]
["bitfinex","SOLUSD",1745949336610,21.88615587,148.89,148.85,15.16958952]
["bitfinex","SOLUSD",1745949337908,0.063,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949338719,21.94855774,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949339022,21.94855774,148.9,148.85,15.45391266]
["bitfinex","SOLUSD",1745949339624,15.16958952,148.89,148.85,15.45391266]
["bitfinex","SOLUSD",1745949345131,21.94855774,148.9,148.85,15.45391266]
["bitfinex","SOLUSD",1745949345932,21.94855774,148.9,148.85,22.1720692]
["bitfinex","SOLUSD",1745949348334,21.94855774,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949348537,6.77896822,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949348723,21.94855774,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949349035,6.77896822,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949349334,15.23258952,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949350032,21.94850695,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949351441,6.77891743,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949351647,0.063,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949353036,15.23258952,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949353220,21.94860909,148.9,148.86,15.16958952]
["bitfinex","SOLUSD",1745949357545,16.48724724,148.9,148.86,9.70822767]
["bitfinex","SOLUSD",1745949359531,9.77122767,148.9,148.86,9.70822767]
["bitfinex","SOLUSD",1745949360230,0.063,148.9,148.87,9.70822767]
["bitfinex","SOLUSD",1745949360534,0.063,148.9,148.88,9.70822767]
["bitfinex","SOLUSD",1745949362334,0.063,148.9,148.88,16.42504048]
["bitfinex","SOLUSD",1745949362649,0.063,148.9,148.88,9.70822767]
["bitfinex","SOLUSD",1745949363252,9.77122767,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1745949363426,16.48728252,148.9,148.86,9.85038924]
["bitfinex","SOLUSD",1745949363827,16.48728252,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1745949364043,16.48728252,148.9,148.86,9.85038924]
["bitfinex","SOLUSD",1745949364654,6.77905485,148.9,148.86,9.85038924]
["bitfinex","SOLUSD",1745949365654,6.77905485,148.9,148.86,15.45227206]
["bitfinex","SOLUSD",1745949366155,0.063,148.9,148.87,15.16794892]
["bitfinex","SOLUSD",1745949369258,0.063,148.9,148.88,15.16794892]
["bitfinex","SOLUSD",1745949369558,0.063,148.9,148.89,15.16794892]
["bitfinex","SOLUSD",1745949371439,0.063,148.9,148.89,22.16863984]
["bitfinex","SOLUSD",1745949372261,0.063,148.9,148.89,22.45296298]
["bitfinex","SOLUSD",1745949372436,0.063,148.9,148.89,37.6209119]
["bitfinex","SOLUSD",1745949374570,0.063,148.9,148.89,7.28501406]
["bitfinex","SOLUSD",1745949374871,0.063,148.9,148.89,22.45296298]
["bitfinex","SOLUSD",1745949380572,0.063,148.9,148.89,22.16863984]
["bitfinex","SOLUSD",1745949384578,0.063,148.9,148.89,37.6209119]
["bitfinex","SOLUSD",1745949384766,0.063,148.9,148.89,63.6209119]
["bitfinex","SOLUSD",1745949385078,0.063,148.9,148.89,82.27056076]
["bitfinex","SOLUSD",1745949385273,0.063,148.94,148.93,15.45227206]
["bitfinex","SOLUSD",1745949386653,0.063,148.94,148.93,22.16683594]
["bitfinex","SOLUSD",1745949397279,0.063,148.94,148.93,15.45227206]
["bitfinex","SOLUSD",1745949397663,0.063,148.94,148.93,22.16683594]
["bitfinex","SOLUSD",1745949401191,0.063,148.94,148.93,22.45115908]
["bitfinex","SOLUSD",1745949401483,0.063,148.94,148.93,106.29357678]
["bitfinex","SOLUSD",1745949401693,0.063,148.94,148.93,121.4615257]
["bitfinex","SOLUSD",1745949402276,0.063,148.95,148.94,0.56864628]
["bitfinex","SOLUSD",1745949402478,0.063,148.95,148.94,56.90454412]
["bitfinex","SOLUSD",1745949402692,0.063,148.95,148.94,41.7365952]
["bitfinex","SOLUSD",1745949403591,0.063,148.95,148.94,48.45070826]
["bitfinex","SOLUSD",1745949404598,0.063,148.95,148.94,130.95070826]
["bitfinex","SOLUSD",1745949410705,0.063,148.95,148.94,104.38206198]
["bitfinex","SOLUSD",1745949411496,0.063,148.95,148.94,97.66794892]
["bitfinex","SOLUSD",1745949411686,0.063,148.95,148.94,97.95227206]
["bitfinex","SOLUSD",1745949411881,0.063,148.95,148.94,104.38206198]
["bitfinex","SOLUSD",1745949412086,0.063,148.95,148.94,89.21411306]
["bitfinex","SOLUSD",1745949412288,0.063,148.95,148.94,104.52422355]
["bitfinex","SOLUSD",1745949412493,0.063,148.95,148.94,104.66638512]
["bitfinex","SOLUSD",1745949413114,0.063,148.95,148.93,15.16794892]
["bitfinex","SOLUSD",1745949413481,0.063,148.95,148.92,6.99919777]
["bitfinex","SOLUSD",1745949413686,0.063,148.95,148.91,6.71541467]
["bitfinex","SOLUSD",1745949413990,0.063,148.95,148.92,15.16794892]
["bitfinex","SOLUSD",1745949415091,0.063,148.95,148.9,32.71577803]
["bitfinex","SOLUSD",1745949415092,15.23094892,148.95,148.9,32.71577803]
["bitfinex","SOLUSD",1745949415293,15.23094892,148.95,148.91,15.16794892]
["bitfinex","SOLUSD",1745949415901,0.063,148.95,148.92,15.16794892]
["bitfinex","SOLUSD",1745949417109,0.063,148.95,148.91,15.45227206]
["bitfinex","SOLUSD",1745949417495,0.063,148.95,148.92,15.16794892]
["bitfinex","SOLUSD",1745949418606,0.063,148.95,148.93,15.16794892]
["bitfinex","SOLUSD",1745949420305,0.063,148.95,148.93,6.71453184]
["bitfinex","SOLUSD",1745949420509,0.063,148.95,148.94,15.16794892]
["bitfinex","SOLUSD",1745949423402,0.063,148.95,148.94,21.88206198]
["bitfinex","SOLUSD",1745949424005,0.063,148.95,148.94,22.16638512]
["bitfinex","SOLUSD",1745949424199,0.063,148.95,148.94,22.45070826]
["bitfinex","SOLUSD",1745949425117,0.063,148.95,148.94,27.41302348]
["bitfinex","SOLUSD",1745949425790,0.063,148.95,148.94,22.45070826]
["bitfinex","SOLUSD",1745949425997,0.063,148.95,148.94,27.4131]
["bitfinex","SOLUSD",1745949428003,0.063,148.95,148.94,109.9131]
["bitfinex","SOLUSD",1745949431418,0.063,148.95,148.94,109.34445372]
["bitfinex","SOLUSD",1745949431998,0.063,148.95,148.94,109.48661529]
["bitfinex","SOLUSD",1745949432695,0.063,148.95,148.94,102.9146638]
["bitfinex","SOLUSD",1745949433119,0.063,148.95,148.94,102.63034066]
["bitfinex","SOLUSD",1745949433421,0.063,148.95,148.94,102.77250223]
["bitfinex","SOLUSD",1745949433808,0.063,148.95,148.94,109.48661529]
["bitfinex","SOLUSD",1745949434008,0.063,148.95,148.94,27.12877686]
["bitfinex","SOLUSD",1745949435221,0.063,148.95,148.94,27.4131]
["bitfinex","SOLUSD",1745949439428,0.063,148.95,148.94,27.12877686]
["bitfinex","SOLUSD",1745949441617,0.063,148.95,148.94,27.4131]
["bitfinex","SOLUSD",1745949443323,1e-08,148.95,148.94,143.73069778]
["bitfinex","SOLUSD",1745949446033,1e-08,148.95,148.94,128.56274886]
["bitfinex","SOLUSD",1745949448152,1e-08,148.95,148.94,143.73069778]
["bitfinex","SOLUSD",1745949449830,1e-08,148.95,148.94,128.56274886]
["bitfinex","SOLUSD",1745949450630,1e-08,148.95,148.94,143.73069778]
["bitfinex","SOLUSD",1745949451345,0.063,148.96,148.95,0.56864628]
["bitfinex","SOLUSD",1745949451648,0.063,148.96,148.95,56.90454412]
["bitfinex","SOLUSD",1745949452230,0.063,148.96,148.95,61.86693586]
["bitfinex","SOLUSD",1745949452626,0.063,148.96,148.95,68.58059816]
["bitfinex","SOLUSD",1745949454453,0.063,148.96,148.95,151.08059816]
["bitfinex","SOLUSD",1745949456660,0.03,148.99,148.98,26.56864628]
["bitfinex","SOLUSD",1745949456839,0.063,149.0,148.99,0.28432314]
["bitfinex","SOLUSD",1745949457162,0.063,149.0,148.99,15.45227206]
["bitfinex","SOLUSD",1745949458035,0.063,149.0,148.99,27.12652365]
["bitfinex","SOLUSD",1745949459439,0.063,149.0,148.99,11.95857473]
["bitfinex","SOLUSD",1745949459759,0.063,149.0,148.99,26.84220051]
["bitfinex","SOLUSD",1745949459963,0.063,149.0,148.99,27.12652365]
["bitfinex","SOLUSD",1745949460349,0.063,149.0,148.99,26.98436208]
["bitfinex","SOLUSD",1745949466169,0.063,149.0,148.99,27.12652365]
["bitfinex","SOLUSD",1745949468379,0.063,149.0,148.99,4.96239174]
["bitfinex","SOLUSD",1745949468546,15.23094892,149.0,148.99,4.96239174]
["bitfinex","SOLUSD",1745949468752,23.47474892,149.0,148.91,82.5]
["bitfinex","SOLUSD",1745949468949,8.3068,149.0,148.92,6.71501477]
["bitfinex","SOLUSD",1745949469259,15.16794892,148.97,148.93,15.16794892]
["bitfinex","SOLUSD",1745949469953,21.88090507,148.97,148.93,15.16794892]
["bitfinex","SOLUSD",1745949471284,21.88090507,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1745949471462,21.88090507,148.97,148.93,0.28432314]
["bitfinex","SOLUSD",1745949472673,21.88090507,148.97,148.93,15.45227206]
["bitfinex","SOLUSD",1745949473972,21.88090507,148.97,148.89,15.19794892]
["bitfinex","SOLUSD",1745949474176,15.16794892,148.96,148.91,15.16794892]
["bitfinex","SOLUSD",1745949475064,21.88133242,148.96,148.91,15.16794892]
["bitfinex","SOLUSD",1745949475263,21.88133242,148.96,148.92,15.16794892]
["bitfinex","SOLUSD",1745949475466,15.16794892,148.97,148.93,0.28432314]
["bitfinex","SOLUSD",1745949475666,13.42,148.99,148.94,15.16794892]
["bitfinex","SOLUSD",1745949475865,15.16794892,148.98,148.94,15.16794892]
["bitfinex","SOLUSD",1745949476886,21.88040183,148.98,148.93,15.45227206]
["bitfinex","SOLUSD",1745949478866,21.88083682,148.97,148.93,15.45227206]
["bitfinex","SOLUSD",1745949479068,21.88083682,148.97,148.93,0.28432314]
["bitfinex","SOLUSD",1745949482083,13.42,148.99,148.94,15.16794892]
["bitfinex","SOLUSD",1745949482388,15.16794892,148.98,148.94,15.16794892]
["bitfinex","SOLUSD",1745949484189,21.88070777,148.98,148.93,15.45227206]
["bitfinex","SOLUSD",1745949487679,21.88070777,148.98,148.93,22.16673001]
["bitfinex","SOLUSD",1745949487891,21.88070777,148.98,148.94,15.16794892]
["bitfinex","SOLUSD",1745949488684,35.30000898,148.99,148.94,15.16794892]
["bitfinex","SOLUSD",1745949489978,15.16794892,148.98,148.94,15.16794892]
["bitfinex","SOLUSD",1745949491192,21.88039437,148.98,148.93,22.16673001]
["bitfinex","SOLUSD",1745949491900,21.88039437,148.98,148.94,15.16794892]
["bitfinex","SOLUSD",1745949492203,21.88039437,148.98,148.93,22.16673001]
["bitfinex","SOLUSD",1745949492993,15.16794892,148.97,148.93,22.16673001]
["bitfinex","SOLUSD",1745949494299,20.13205403,148.99,148.93,22.16673001]
["bitfinex","SOLUSD",1745949494595,13.42,148.99,148.97,15.16794892]
["bitfinex","SOLUSD",1745949494903,0.063,149.0,148.97,15.16794892]
["bitfinex","SOLUSD",1745949495203,0.063,149.0,148.98,15.16794892]
["bitfinex","SOLUSD",1745949496474,0.063,149.0,148.98,21.88019597]
["bitfinex","SOLUSD",1745949500795,0.063,149.0,148.98,15.16794892]
["bitfinex","SOLUSD",1745949502098,0.063,149.0,148.98,21.88021511]
["bitfinex","SOLUSD",1745949502399,0.063,149.0,148.99,15.16794892]
["bitfinex","SOLUSD",1745949502605,0.063,149.0,148.99,15.45227206]
["bitfinex","SOLUSD",1745949503802,0.063,149.0,148.99,22.16413191]
["bitfinex","SOLUSD",1745949504293,0.063,149.0,148.98,15.16794892]
["bitfinex","SOLUSD",1745949506793,0.063,149.0,148.98,21.88025922]
["bitfinex","SOLUSD",1745949508303,15.23094892,149.0,148.95,26.0]
["bitfinex","SOLUSD",1745949508511,15.23094892,149.0,148.96,15.16794892]
["bitfinex","SOLUSD",1745949509006,15.23094892,149.0,148.96,21.88112911]
["bitfinex","SOLUSD",1745949509510,0.063,149.0,148.96,21.88112911]
["bitfinex","SOLUSD",1745949509800,0.063,149.0,148.97,15.16794892]
["bitfinex","SOLUSD",1745949510009,0.063,149.0,148.98,15.16794892]
["bitfinex","SOLUSD",1745949511996,0.063,149.0,148.98,21.88025549]
["bitfinex","SOLUSD",1745949521031,0.063,149.0,148.98,15.16794892]
["bitfinex","SOLUSD",1745949522329,0.063,149.0,148.98,21.88021041]
["bitfinex","SOLUSD",1745949523528,0.063,149.0,148.96,0.28432314]
["bitfinex","SOLUSD",1745949523529,15.23094892,149.0,148.96,0.28432314]
["bitfinex","SOLUSD",1745949523693,15.23094892,149.0,148.95,47.88140182]
["bitfinex","SOLUSD",1745949524318,0.063,149.0,148.96,21.88111903]
["bitfinex","SOLUSD",1745949524520,0.063,149.0,148.98,15.16794892]
["bitfinex","SOLUSD",1745949528011,0.063,149.0,148.98,21.88024854]
["bitfinex","SOLUSD",1745949529903,0.063,149.0,148.98,6.71229962]
["bitfinex","SOLUSD",1745949532011,0.063,149.0,148.95,42.78391349]
["bitfinex","SOLUSD",1745949532012,0.063,149.0,148.95,26.0]
["bitfinex","SOLUSD",1745949532216,15.23094892,149.0,148.96,15.16794892]
["bitfinex","SOLUSD",1745949532419,0.063,149.0,148.95,26.0]
["bitfinex","SOLUSD",1745949532610,0.063,149.0,148.96,15.16794892]
["bitfinex","SOLUSD",1745949535134,0.063,149.0,148.96,21.88114722]
["bitfinex","SOLUSD",1745949536225,0.063,149.0,148.97,15.16794892]
["bitfinex","SOLUSD",1745949536435,0.063,149.0,148.98,15.16794892]
["bitfinex","SOLUSD",1745949537333,0.063,149.0,148.97,15.16794892]
["bitfinex","SOLUSD",1745949537925,0.063,149.0,148.96,21.88116052]
["bitfinex","SOLUSD",1745949538124,0.063,149.0,148.96,15.16794892]
["bitfinex","SOLUSD",1745949538324,15.23094892,149.0,148.95,15.16794892]
["bitfinex","SOLUSD",1745949539238,0.063,149.0,148.95,15.16794892]
["bitfinex","SOLUSD",1745949539434,15.16794892,148.99,148.95,15.16794892]
["bitfinex","SOLUSD",1745949539615,16.40676414,148.99,148.95,9.69472977]
["bitfinex","SOLUSD",1745949540647,16.40676414,148.99,148.96,9.69472977]
["bitfinex","SOLUSD",1745949541916,16.40676414,148.99,148.94,6.99831276]
["bitfinex","SOLUSD",1745949542111,16.40676414,148.99,148.95,9.69472977]
["bitfinex","SOLUSD",1745949543442,16.40676414,148.99,148.92,97.5253]
["bitfinex","SOLUSD",1745949543443,9.69472977,148.98,148.92,97.5253]
["bitfinex","SOLUSD",1745949543641,9.69472977,148.96,148.93,0.28432314]
["bitfinex","SOLUSD",1745949543841,9.69472977,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745949544145,9.69472977,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745949544319,16.40864341,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745949545547,21.87181921,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745949546539,15.15790557,148.97,148.93,15.15790557]
["bitfinex","SOLUSD",1745949546744,35.25041194,148.98,148.93,15.15790557]
["bitfinex","SOLUSD",1745949548018,35.25041194,148.98,148.94,15.15790557]
["bitfinex","SOLUSD",1745949548343,13.38,148.98,148.95,15.15790557]
["bitfinex","SOLUSD",1745949548518,13.38,148.98,148.94,15.15790557]
["bitfinex","SOLUSD",1745949548720,20.09234115,148.98,148.94,15.15790557]
["bitfinex","SOLUSD",1745949548932,6.71234115,148.98,148.94,15.15790557]
["bitfinex","SOLUSD",1745949549136,21.87024672,148.98,148.94,15.15790557]
["bitfinex","SOLUSD",1745949549448,21.87024672,148.98,148.95,5.00284181]
["bitfinex","SOLUSD",1745949550348,21.87024672,148.98,148.94,15.15790557]
["bitfinex","SOLUSD",1745949550845,21.87024672,148.98,148.93,15.44222871]
["bitfinex","SOLUSD",1745949551016,21.87024672,148.98,148.94,5.00107993]
["bitfinex","SOLUSD",1745949551844,15.15790557,148.97,148.94,5.00107993]
["bitfinex","SOLUSD",1745949552048,15.15790557,148.97,148.93,22.15676443]
["bitfinex","SOLUSD",1745949553749,15.15790557,148.97,148.94,4.99887094]
["bitfinex","SOLUSD",1745949554743,15.15790557,148.97,148.93,22.15676443]
["bitfinex","SOLUSD",1745949556245,15.15790557,148.97,148.94,4.99732311]
["bitfinex","SOLUSD",1745949557545,6.71276512,148.97,148.94,4.99732311]
["bitfinex","SOLUSD",1745949557930,21.87067069,148.97,148.93,22.15676443]
["bitfinex","SOLUSD",1745949558252,15.15790557,148.96,148.92,0.34732314]
["bitfinex","SOLUSD",1745949558558,15.15790557,148.96,148.92,15.36306714]
["bitfinex","SOLUSD",1745949558747,21.87131786,148.96,148.92,0.34732314]
["bitfinex","SOLUSD",1745949558922,21.87131786,148.96,148.92,15.36306714]
["bitfinex","SOLUSD",1745949559121,6.71341229,148.96,148.92,15.36306714]
["bitfinex","SOLUSD",1745949559325,6.71341229,148.96,148.93,4.99543679]
["bitfinex","SOLUSD",1745949559734,21.87131786,148.96,148.93,4.99543679]
["bitfinex","SOLUSD",1745949560453,21.87131786,148.96,148.92,15.36306714]
["bitfinex","SOLUSD",1745949561357,21.87131786,148.96,148.92,0.34732314]
["bitfinex","SOLUSD",1745949561647,15.15790557,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745949562257,15.15790557,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949563765,21.87246945,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949563929,40.52211831,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949564558,42.06021831,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949569245,8.25266388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949569447,42.69600557,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949569859,49.41056945,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949572343,68.06021831,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949577665,40.52211831,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949588373,53.88211831,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949593765,48.42778108,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949594369,23.06356834,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949594586,32.00964886,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949594890,13.36,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949601392,33.80664355,148.96,148.92,15.21999469]
["bitfinex","SOLUSD",1745949601603,25.36286079,148.96,148.92,15.21999469]
["bitfinex","SOLUSD",1745949601900,40.51985548,148.96,148.92,15.21999469]
["bitfinex","SOLUSD",1745949602101,33.80664355,148.96,148.92,15.21999469]
["bitfinex","SOLUSD",1745949602296,15.15699469,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745949605792,25.3630117,148.96,148.92,0.063]
["bitfinex","SOLUSD",1745949606019,15.15699469,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949606230,33.80664355,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949606727,15.15699469,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745949607203,15.15699469,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745949607411,6.71338944,148.96,148.92,0.063]
["bitfinex","SOLUSD",1745949607726,15.15699469,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745949608524,18.64964886,148.96,148.92,0.063]
["bitfinex","SOLUSD",1745949608731,15.15699469,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745949609932,15.15699469,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745949610232,18.64964886,148.96,148.92,15.21999469]
["bitfinex","SOLUSD",1745949610430,13.36,148.97,148.92,15.21999469]
["bitfinex","SOLUSD",1745949610613,28.51699469,148.97,148.93,15.15699469]
["bitfinex","SOLUSD",1745949610817,13.36,148.97,148.93,15.15699469]
["bitfinex","SOLUSD",1745949611137,28.51699469,148.97,148.92,15.50431783]
["bitfinex","SOLUSD",1745949611806,28.51699469,148.97,148.92,22.21888456]
["bitfinex","SOLUSD",1745949613544,13.36,148.97,148.93,15.15699469]
["bitfinex","SOLUSD",1745949615408,13.36,148.97,148.94,15.15699469]
["bitfinex","SOLUSD",1745949615937,28.51699469,148.97,148.93,15.15699469]
["bitfinex","SOLUSD",1745949616119,13.36,148.97,148.93,15.15699469]
["bitfinex","SOLUSD",1745949617337,28.51699469,148.97,148.93,15.15699469]
["bitfinex","SOLUSD",1745949617527,23.0570378,148.97,148.93,9.6970378]
["bitfinex","SOLUSD",1745949618833,9.6970378,148.96,148.92,10.04436094]
["bitfinex","SOLUSD",1745949619028,9.6970378,148.96,148.92,16.759291]
["bitfinex","SOLUSD",1745949619231,9.6970378,148.95,148.92,0.34732314]
["bitfinex","SOLUSD",1745949619430,9.6970378,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745949619612,9.6970378,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949619930,28.34668666,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949621533,40.53067449,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949625919,33.81611061,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949626844,15.16646175,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949632263,40.53067449,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949632760,15.16646175,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949635249,21.88102563,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949635455,6.71456388,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949635645,21.88102563,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949639858,35.22102563,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949640155,53.87067449,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949645573,31.98964886,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949646978,13.34,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745949650772,33.81611061,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745949650969,47.15611061,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745949653297,13.34,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745949656278,13.34,148.94,148.93,15.16646175]
["bitfinex","SOLUSD",1745949656470,13.34,148.98,148.93,15.16646175]
["bitfinex","SOLUSD",1745949656670,28.50646175,148.98,148.94,15.16646175]
["bitfinex","SOLUSD",1745949657795,28.50646175,148.98,148.94,21.88054455]
["bitfinex","SOLUSD",1745949658998,28.50646175,148.98,148.93,15.16646175]
["bitfinex","SOLUSD",1745949659593,28.50646175,148.98,148.94,15.16646175]
["bitfinex","SOLUSD",1745949660893,15.16646175,148.97,148.93,15.45078489]
["bitfinex","SOLUSD",1745949661096,15.16646175,148.97,148.93,6.99872696]
["bitfinex","SOLUSD",1745949661403,15.16646175,148.97,148.93,22.16518871]
["bitfinex","SOLUSD",1745949661698,28.50646175,148.98,148.93,22.16518871]
["bitfinex","SOLUSD",1745949661892,28.50646175,148.98,148.94,15.16646175]
["bitfinex","SOLUSD",1745949662504,13.34,148.98,148.94,21.88051344]
["bitfinex","SOLUSD",1745949662675,28.50646175,148.98,148.94,21.88051344]
["bitfinex","SOLUSD",1745949663401,15.16646175,148.97,148.93,22.16514687]
["bitfinex","SOLUSD",1745949664002,28.50646175,148.98,148.94,15.16646175]
["bitfinex","SOLUSD",1745949664303,13.34,148.98,148.94,15.16646175]
["bitfinex","SOLUSD",1745949664470,28.50646175,148.98,148.94,15.16646175]
["bitfinex","SOLUSD",1745949667995,15.16646175,148.97,148.93,22.16514687]
["bitfinex","SOLUSD",1745949671490,15.16646175,148.96,148.92,0.063]
["bitfinex","SOLUSD",1745949671693,15.16646175,148.95,148.92,0.063]
["bitfinex","SOLUSD",1745949671900,15.16646175,148.96,148.92,0.063]
["bitfinex","SOLUSD",1745949672097,15.16646175,148.96,148.92,15.22946175]
["bitfinex","SOLUSD",1745949673615,15.16646175,148.97,148.92,21.94442441]
["bitfinex","SOLUSD",1745949673795,15.16646175,148.97,148.93,15.16646175]
["bitfinex","SOLUSD",1745949674508,13.34,148.98,148.94,0.28432314]
["bitfinex","SOLUSD",1745949674710,13.34,148.98,148.95,15.16646175]
["bitfinex","SOLUSD",1745949675086,13.34,148.98,148.94,22.16446784]
["bitfinex","SOLUSD",1745949678210,28.50646175,148.98,148.94,0.28432314]
["bitfinex","SOLUSD",1745949679325,13.34,148.98,148.94,0.28432314]
["bitfinex","SOLUSD",1745949679491,28.50646175,148.98,148.94,22.16482226]
["bitfinex","SOLUSD",1745949679994,26.19372652,148.99,148.97,15.16646175]
["bitfinex","SOLUSD",1745949680330,26.19372652,148.99,148.98,15.45078489]
["bitfinex","SOLUSD",1745949680924,0.063,149.0,148.99,2.18394628]
["bitfinex","SOLUSD",1745949681085,0.063,149.0,148.99,17.35040803]
["bitfinex","SOLUSD",1745949681685,0.063,149.0,148.99,24.06226788]
["bitfinex","SOLUSD",1745949692118,0.063,149.0,148.99,106.56226788]
["bitfinex","SOLUSD",1745949696163,0.063,149.0,148.99,107.90423452]
["bitfinex","SOLUSD",1745949698855,0.063,149.02,149.0,19.21829514]
["bitfinex","SOLUSD",1745949699024,0.063,149.03,149.02,41.45078489]
["bitfinex","SOLUSD",1745949699222,1e-08,149.04,149.03,19.07613357]
["bitfinex","SOLUSD",1745949699422,0.03,149.08,149.05,26.28432314]
["bitfinex","SOLUSD",1745949699625,0.03,149.08,149.05,41.45078489]
["bitfinex","SOLUSD",1745949700523,0.03,149.08,149.05,26.28432314]
["bitfinex","SOLUSD",1745949700745,0.03,149.08,149.05,41.45078489]
["bitfinex","SOLUSD",1745949700949,0.03,149.08,149.05,48.15994289]
["bitfinex","SOLUSD",1745949701143,0.03,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1745949701347,0.03,149.08,149.05,15.30862332]
["bitfinex","SOLUSD",1745949701530,0.03,149.08,149.05,22.15994289]
["bitfinex","SOLUSD",1745949701735,0.03,149.08,149.05,48.44426603]
["bitfinex","SOLUSD",1745949701953,0.03,149.08,149.05,6.99348114]
["bitfinex","SOLUSD",1745949702166,15.16646175,149.07,149.03,32.70987468]
["bitfinex","SOLUSD",1745949702345,15.16646175,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1745949703153,15.16646175,149.07,149.04,0.28432314]
["bitfinex","SOLUSD",1745949703457,15.16646175,149.07,149.04,6.99388617]
["bitfinex","SOLUSD",1745949703753,15.19646175,149.08,149.04,22.16034792]
["bitfinex","SOLUSD",1745949704351,0.03,149.08,149.05,15.73510803]
["bitfinex","SOLUSD",1745949705257,0.03,149.08,149.05,22.44426603]
["bitfinex","SOLUSD",1745949705766,0.03,149.08,149.05,22.15994289]
["bitfinex","SOLUSD",1745949706050,0.03,149.08,149.03,47.87632573]
["bitfinex","SOLUSD",1745949706051,15.19646175,149.08,149.03,47.87632573]
["bitfinex","SOLUSD",1745949706229,15.19646175,149.08,149.04,0.28432314]
["bitfinex","SOLUSD",1745949706551,0.03,149.08,149.05,15.45078489]
["bitfinex","SOLUSD",1745949707150,0.03,149.08,149.05,22.15994289]
["bitfinex","SOLUSD",1745949709871,0.03,149.06,149.05,0.28432314]
["bitfinex","SOLUSD",1745949710040,0.03,149.06,149.03,47.87637094]
["bitfinex","SOLUSD",1745949710240,0.03,149.06,149.04,0.28432314]
["bitfinex","SOLUSD",1745949710633,0.03,149.06,149.03,41.16646175]
["bitfinex","SOLUSD",1745949711033,0.03,149.06,149.03,47.87651105]
["bitfinex","SOLUSD",1745949711574,15.19646175,149.06,149.02,102.81465757]
["bitfinex","SOLUSD",1745949711762,15.16646175,149.05,149.02,89.21033443]
["bitfinex","SOLUSD",1745949712072,15.16646175,149.05,149.02,82.5]
["bitfinex","SOLUSD",1745949712269,15.16646175,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745949713070,15.19646175,149.06,149.02,6.99471502]
["bitfinex","SOLUSD",1745949713251,15.19646175,149.06,149.02,22.16117677]
["bitfinex","SOLUSD",1745949713572,0.03,149.06,149.04,15.16646175]
["bitfinex","SOLUSD",1745949713755,0.03,149.06,149.03,15.16646175]
["bitfinex","SOLUSD",1745949713960,15.19646175,149.06,149.02,21.87685363]
["bitfinex","SOLUSD",1745949715273,15.16646175,149.05,149.01,22.16158324]
["bitfinex","SOLUSD",1745949715785,15.16646175,149.04,149.01,6.99512149]
["bitfinex","SOLUSD",1745949715996,15.16646175,149.05,149.01,22.16158324]
["bitfinex","SOLUSD",1745949716957,15.19646175,149.06,149.02,15.16646175]
["bitfinex","SOLUSD",1745949717390,15.19646175,149.06,149.02,6.7104701]
["bitfinex","SOLUSD",1745949720399,15.16646175,149.05,149.01,22.16158284]
["bitfinex","SOLUSD",1745949720771,15.16646175,149.05,149.01,6.99512109]
["bitfinex","SOLUSD",1745949721301,15.16646175,149.03,148.99,108.5]
["bitfinex","SOLUSD",1745949721599,15.16646175,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1745949721800,15.16646175,149.01,148.97,21.8792227]
["bitfinex","SOLUSD",1745949722179,15.16646175,149.01,148.98,0.28432314]
["bitfinex","SOLUSD",1745949722799,6.73889076,149.06,149.0,0.28432314]
["bitfinex","SOLUSD",1745949723008,15.16646175,149.04,149.0,0.28432314]
["bitfinex","SOLUSD",1745949723182,15.16646175,149.03,149.0,0.28432314]
["bitfinex","SOLUSD",1745949723911,0.03,149.06,149.02,15.59294646]
["bitfinex","SOLUSD",1745949724206,0.03,149.06,149.05,41.73510803]
["bitfinex","SOLUSD",1745949724499,0.03,149.06,149.05,48.44426603]
["bitfinex","SOLUSD",1745949725100,1e-08,149.06,149.05,130.94426603]
["bitfinex","SOLUSD",1745949725300,1e-08,149.06,149.05,150.93511585]
["bitfinex","SOLUSD",1745949725507,1e-08,149.06,149.05,149.59391489]
["bitfinex","SOLUSD",1745949726703,1e-08,149.06,149.05,154.59520233]
["bitfinex","SOLUSD",1745949727211,1e-08,149.08,149.06,0.56864628]
["bitfinex","SOLUSD",1745949727397,1e-08,149.08,149.07,15.45078489]
["bitfinex","SOLUSD",1745949727784,1e-08,149.08,149.07,20.45207233]
["bitfinex","SOLUSD",1745949729217,1e-08,149.08,149.07,27.16033019]
["bitfinex","SOLUSD",1745949733200,1e-08,149.08,149.07,26.87600705]
["bitfinex","SOLUSD",1745949733416,1e-08,149.08,149.07,27.01816862]
["bitfinex","SOLUSD",1745949733596,1e-08,149.08,149.07,27.44465333]
["bitfinex","SOLUSD",1745949736119,1e-08,149.08,149.07,109.94465333]
["bitfinex","SOLUSD",1745949738592,1e-08,149.08,149.07,94.49386844]
["bitfinex","SOLUSD",1745949738797,1e-08,149.08,149.07,109.66033019]
["bitfinex","SOLUSD",1745949739805,1e-08,149.08,149.07,109.94465333]
["bitfinex","SOLUSD",1745949740820,1e-08,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1745949741017,15.16646175,149.17,149.12,0.28432314]
["bitfinex","SOLUSD",1745949741224,16.78776175,149.16,149.12,15.45078489]
["bitfinex","SOLUSD",1745949741393,1.6213,149.16,149.12,15.45078489]
["bitfinex","SOLUSD",1745949741925,1.6213,149.16,149.12,20.45207233]
["bitfinex","SOLUSD",1745949742619,1.6213,149.16,149.12,27.15808091]
["bitfinex","SOLUSD",1745949743797,15.16646175,149.17,149.12,27.15808091]
["bitfinex","SOLUSD",1745949744929,21.78106175,149.18,149.12,27.15808091]
["bitfinex","SOLUSD",1745949745112,6.6146,149.18,149.12,27.15808091]
["bitfinex","SOLUSD",1745949745309,15.16646175,149.17,149.12,27.15808091]
["bitfinex","SOLUSD",1745949745512,15.16646175,149.16,149.12,27.15808091]
["bitfinex","SOLUSD",1745949745702,15.16646175,149.16,149.12,11.99161916]
["bitfinex","SOLUSD",1745949745903,15.19646175,149.15,149.12,5.00128744]
["bitfinex","SOLUSD",1745949746212,15.19646175,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745949746517,0.03,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745949746720,0.03,149.15,149.12,21.87247033]
["bitfinex","SOLUSD",1745949748221,15.19646175,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745949748422,15.19646175,149.15,149.11,21.87272472]
["bitfinex","SOLUSD",1745949749224,15.19646175,149.15,149.11,6.70626297]
["bitfinex","SOLUSD",1745949749437,15.19646175,149.15,149.11,21.87272472]
["bitfinex","SOLUSD",1745949750021,15.19646175,149.15,149.11,15.16646175]
["bitfinex","SOLUSD",1745949750317,15.19646175,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1745949750318,15.16646175,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1745949750516,15.16646175,149.11,149.07,21.87471961]
["bitfinex","SOLUSD",1745949751508,15.16646175,149.11,149.07,15.16646175]
["bitfinex","SOLUSD",1745949751706,15.16646175,149.1,149.06,22.01717916]
["bitfinex","SOLUSD",1745949752005,15.16646175,149.1,149.06,6.70855584]
["bitfinex","SOLUSD",1745949752304,15.16646175,149.09,149.05,21.87544486]
["bitfinex","SOLUSD",1745949754309,15.16646175,149.08,149.04,22.16030664]
["bitfinex","SOLUSD",1745949754705,15.16646175,149.08,149.04,21.8759835]
["bitfinex","SOLUSD",1745949755022,15.16646175,149.07,149.04,6.70952175]
["bitfinex","SOLUSD",1745949755615,15.16646175,149.07,149.03,47.87632508]
["bitfinex","SOLUSD",1745949755810,15.16646175,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745949756002,15.16646175,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949757414,15.16646175,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745949757615,24.22581456,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745949761035,6.3947,149.07,149.01,24.28881456]
["bitfinex","SOLUSD",1745949761248,24.22581456,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745949761449,6.3947,149.07,149.01,0.063]
["bitfinex","SOLUSD",1745949761450,24.22581456,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745949762643,24.22581456,149.04,149.01,6.77395899]
["bitfinex","SOLUSD",1745949764624,24.22581456,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745949765019,24.22581456,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949765431,25.86381456,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949769047,44.51346342,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949769945,51.22397207,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949772537,57.37157207,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949773041,50.66106342,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949773948,44.51346342,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949775452,51.22397207,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949776849,44.51346342,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949777549,35.4342262,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949780141,42.14473485,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949781346,35.4342262,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949781550,42.14473485,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949784642,15.14657734,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949786952,40.50673485,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949789146,33.7962262,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949789336,15.14657734,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949794042,40.50673485,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949796558,66.50673485,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745949796861,44.64964886,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745949797167,44.64964886,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949797342,88.24280354,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949798946,94.95601514,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949799265,73.0962262,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949799762,79.8094378,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949801552,73.0962262,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949802578,54.44657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949802738,79.8094378,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949806067,61.15978894,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949806551,79.8094378,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949806875,94.95601514,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949807249,79.8094378,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949809156,64.66286046,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949809361,79.8094378,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949811078,6.71095899,149.01,148.95,0.063]
["bitfinex","SOLUSD",1745949811275,6.71095899,149.01,148.95,15.20957734]
["bitfinex","SOLUSD",1745949811276,33.7962262,148.99,148.95,15.20957734]
["bitfinex","SOLUSD",1745949811479,15.14657734,148.99,148.95,15.20957734]
["bitfinex","SOLUSD",1745949813070,15.14657734,148.99,148.95,21.92321089]
["bitfinex","SOLUSD",1745949815367,15.14657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949815576,15.14657734,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745949816073,15.14657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745949816278,15.14657734,148.99,148.95,15.20957734]
["bitfinex","SOLUSD",1745949816666,39.3,149.0,148.96,15.14657734]
["bitfinex","SOLUSD",1745949817175,54.44657734,149.0,148.96,21.85976445]
["bitfinex","SOLUSD",1745949818481,28.44657734,149.0,148.96,21.85976445]
["bitfinex","SOLUSD",1745949820181,13.3,149.0,148.97,15.14657734]
["bitfinex","SOLUSD",1745949821384,13.3,149.0,148.98,15.14657734]
["bitfinex","SOLUSD",1745949821577,41.14657734,149.03,148.98,15.14657734]
["bitfinex","SOLUSD",1745949822085,41.14657734,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949822282,41.14657734,149.03,148.99,21.85804438]
["bitfinex","SOLUSD",1745949824166,15.14657734,149.02,148.99,6.71146704]
["bitfinex","SOLUSD",1745949828086,41.14657734,149.03,148.99,21.85804438]
["bitfinex","SOLUSD",1745949828290,54.44657734,149.04,149.0,15.14657734]
["bitfinex","SOLUSD",1745949828795,39.3,149.04,149.0,15.14657734]
["bitfinex","SOLUSD",1745949828984,15.14657734,149.03,148.99,21.85804438]
["bitfinex","SOLUSD",1745949829295,15.14657734,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949829988,15.14657734,149.03,148.99,21.8584117]
["bitfinex","SOLUSD",1745949830299,15.14657734,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949831891,21.85667511,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949832279,6.71009777,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949832480,21.85667511,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949840493,21.85667511,149.03,148.98,6.71226865]
["bitfinex","SOLUSD",1745949840700,21.85667511,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949843695,21.85667511,149.03,148.97,6.99686479]
["bitfinex","SOLUSD",1745949844013,21.85667511,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949844206,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949844420,0.03,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949845322,0.03,149.05,149.04,15.14657734]
["bitfinex","SOLUSD",1745949845886,0.03,149.05,149.04,21.85618549]
["bitfinex","SOLUSD",1745949846498,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745949846698,0.03,149.05,149.04,21.85618549]
["bitfinex","SOLUSD",1745949852224,0.03,149.05,149.02,0.28432314]
["bitfinex","SOLUSD",1745949852432,15.17657734,149.05,149.0,21.85777249]
["bitfinex","SOLUSD",1745949852719,15.17657734,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949852917,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949856923,0.03,149.05,148.99,8.40862314]
["bitfinex","SOLUSD",1745949857110,0.03,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949857507,15.14657734,149.03,148.99,22.1426144]
["bitfinex","SOLUSD",1745949857717,15.14657734,149.04,149.0,15.14657734]
["bitfinex","SOLUSD",1745949858402,15.17657734,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949858730,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949858922,0.03,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949859423,0.03,149.05,149.03,21.8565228]
["bitfinex","SOLUSD",1745949859631,0.03,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949861224,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949863528,0.03,149.05,149.02,21.85692247]
["bitfinex","SOLUSD",1745949865731,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949866035,15.17657734,149.05,149.01,21.85733123]
["bitfinex","SOLUSD",1745949867033,0.03,149.05,149.01,21.85733123]
["bitfinex","SOLUSD",1745949867821,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949869110,0.03,149.05,149.01,15.43090048]
["bitfinex","SOLUSD",1745949869558,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949870134,15.17657734,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949870319,15.14657734,149.04,148.99,15.43090048]
["bitfinex","SOLUSD",1745949870520,15.14657734,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745949870720,15.14657734,149.0,148.97,89.21272859]
["bitfinex","SOLUSD",1745949871043,15.14657734,149.0,148.96,21.85963201]
["bitfinex","SOLUSD",1745949873744,15.14657734,149.01,148.97,15.14657734]
["bitfinex","SOLUSD",1745949874242,15.14657734,149.01,148.96,6.71305467]
["bitfinex","SOLUSD",1745949874415,45.99027749,149.03,148.98,15.14657734]
["bitfinex","SOLUSD",1745949874615,13.28,149.03,149.01,15.14657734]
["bitfinex","SOLUSD",1745949875037,15.17657734,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949875226,15.14657734,149.02,148.97,6.71270071]
["bitfinex","SOLUSD",1745949875435,15.14657734,149.0,148.95,15.35173891]
["bitfinex","SOLUSD",1745949875638,15.14657734,148.99,148.95,15.35173891]
["bitfinex","SOLUSD",1745949876038,15.14657734,149.0,148.95,15.20957734]
["bitfinex","SOLUSD",1745949876740,15.14657734,149.0,148.95,21.92293291]
["bitfinex","SOLUSD",1745949877249,15.14657734,149.0,148.96,15.14657734]
["bitfinex","SOLUSD",1745949877449,15.14657734,149.01,148.96,15.14657734]
["bitfinex","SOLUSD",1745949878451,15.14657734,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1745949878627,15.14657734,149.01,148.97,21.85933829]
["bitfinex","SOLUSD",1745949879041,15.14657734,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1745949879561,15.14657734,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1745949880081,15.14657734,149.0,148.96,6.71300528]
["bitfinex","SOLUSD",1745949880232,15.14657734,148.99,148.95,21.92313923]
["bitfinex","SOLUSD",1745949881946,15.14657734,148.99,148.95,15.20957734]
["bitfinex","SOLUSD",1745949882256,15.14657734,148.99,148.95,21.92315259]
["bitfinex","SOLUSD",1745949882637,15.14657734,149.0,148.95,21.92315259]
["bitfinex","SOLUSD",1745949883059,15.14657734,149.0,148.96,15.14657734]
["bitfinex","SOLUSD",1745949884265,15.14657734,149.0,148.96,21.85969329]
["bitfinex","SOLUSD",1745949885569,15.14657734,149.01,148.97,15.14657734]
["bitfinex","SOLUSD",1745949886964,15.14657734,149.01,148.97,21.85920981]
["bitfinex","SOLUSD",1745949891073,15.14657734,149.0,148.97,6.71263247]
["bitfinex","SOLUSD",1745949891280,15.14657734,149.0,148.96,6.71314078]
["bitfinex","SOLUSD",1745949891657,15.14657734,149.0,148.96,21.85971812]
["bitfinex","SOLUSD",1745949892372,15.14657734,149.01,148.97,15.14657734]
["bitfinex","SOLUSD",1745949894875,15.14657734,149.01,148.97,21.85921556]
["bitfinex","SOLUSD",1745949901178,15.14657734,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1745949901477,15.14657734,149.01,148.96,15.43090048]
["bitfinex","SOLUSD",1745949902393,15.14657734,148.99,148.95,21.92305326]
["bitfinex","SOLUSD",1745949902884,15.14657734,149.0,148.96,15.14657734]
["bitfinex","SOLUSD",1745949903061,15.14657734,149.01,148.96,15.14657734]
["bitfinex","SOLUSD",1745949903265,13.28,149.02,148.96,15.14657734]
["bitfinex","SOLUSD",1745949903470,15.14657734,149.01,148.96,15.14657734]
["bitfinex","SOLUSD",1745949904390,15.14657734,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1745949904699,13.28,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745949904990,13.28,149.02,148.96,16.78302188]
["bitfinex","SOLUSD",1745949904991,15.14657734,149.01,148.96,21.85957446]
["bitfinex","SOLUSD",1745949905494,28.42657734,149.02,148.97,15.14657734]
["bitfinex","SOLUSD",1745949906623,28.42657734,149.02,148.97,21.85920758]
["bitfinex","SOLUSD",1745949906795,35.13711063,149.02,148.97,21.85920758]
["bitfinex","SOLUSD",1745949906992,15.14657734,149.01,148.97,21.85920758]
["bitfinex","SOLUSD",1745949908207,35.13711063,149.02,148.97,21.85920758]
["bitfinex","SOLUSD",1745949908403,28.42657734,149.02,148.97,21.85920758]
["bitfinex","SOLUSD",1745949908609,0.03,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949909094,15.17657734,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949909687,0.03,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949910122,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949910298,0.03,149.05,149.02,21.85697829]
["bitfinex","SOLUSD",1745949915408,0.03,149.05,149.02,6.71040095]
["bitfinex","SOLUSD",1745949916224,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949916824,0.03,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949918221,0.03,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745949918525,0.03,149.05,148.98,17.06499839]
["bitfinex","SOLUSD",1745949918526,15.17657734,149.05,148.98,17.06499839]
["bitfinex","SOLUSD",1745949918714,15.17657734,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949920229,15.17657734,149.05,149.01,21.85729986]
["bitfinex","SOLUSD",1745949921826,15.14657734,149.02,148.96,26.0]
["bitfinex","SOLUSD",1745949922034,15.14657734,149.0,148.96,47.85968987]
["bitfinex","SOLUSD",1745949922222,15.14657734,149.0,148.96,32.71311253]
["bitfinex","SOLUSD",1745949922426,15.14657734,148.99,148.95,21.9230632]
["bitfinex","SOLUSD",1745949923222,15.14657734,149.0,148.95,21.9230632]
["bitfinex","SOLUSD",1745949923527,15.14657734,149.0,148.96,21.85945045]
["bitfinex","SOLUSD",1745949924233,15.14657734,149.01,148.97,15.14657734]
["bitfinex","SOLUSD",1745949925237,6.71050865,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745949925238,15.14657734,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745949925833,15.14657734,149.02,148.98,21.85886651]
["bitfinex","SOLUSD",1745949927637,15.14657734,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745949927838,15.14657734,149.0,148.96,15.14657734]
["bitfinex","SOLUSD",1745949928042,15.14657734,149.01,148.96,15.14657734]
["bitfinex","SOLUSD",1745949928219,15.14657734,149.0,148.96,15.14657734]
["bitfinex","SOLUSD",1745949928420,15.14657734,149.0,148.95,0.34732314]
["bitfinex","SOLUSD",1745949928635,15.14657734,149.0,148.96,15.14657734]
["bitfinex","SOLUSD",1745949928844,15.14657734,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745949929239,13.28,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745949929240,15.14657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949931050,21.85978894,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949932634,15.14657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949934145,21.85978894,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949934444,15.14657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949935050,21.8594984,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745949935446,13.28,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745949935850,28.42657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745949936033,15.14657734,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745949937147,28.42657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745949938335,15.14657734,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745949938544,15.14657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745949939150,15.14657734,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745949939932,28.42657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745949940254,35.1389449,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745949941066,28.42657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745949941353,13.28,148.98,148.96,15.14657734]
["bitfinex","SOLUSD",1745949941531,13.28,148.98,148.97,15.14657734]
["bitfinex","SOLUSD",1745949941730,20.25384886,149.03,148.97,15.14657734]
["bitfinex","SOLUSD",1745949941731,28.42657734,149.02,148.97,15.14657734]
["bitfinex","SOLUSD",1745949941953,28.42657734,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745949942256,28.42657734,149.02,148.97,15.14657734]
["bitfinex","SOLUSD",1745949942852,35.1370871,149.02,148.97,21.85914597]
["bitfinex","SOLUSD",1745949943158,35.1370871,149.02,148.97,6.71256863]
["bitfinex","SOLUSD",1745949943357,15.14657734,149.01,148.97,21.85914597]
["bitfinex","SOLUSD",1745949943564,28.42657734,149.02,148.97,21.85914597]
["bitfinex","SOLUSD",1745949946465,35.13715021,149.02,148.97,21.85914597]
["bitfinex","SOLUSD",1745949947568,13.28,149.02,149.0,15.14657734]
["bitfinex","SOLUSD",1745949948566,13.28,149.02,149.01,15.14657734]
["bitfinex","SOLUSD",1745949948776,0.03,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949949068,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949950643,15.17657734,149.05,149.01,21.85735058]
["bitfinex","SOLUSD",1745949951762,15.17657734,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949953882,15.17657734,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949953883,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949954174,0.03,149.05,149.04,15.14657734]
["bitfinex","SOLUSD",1745949956077,0.03,149.05,149.04,21.85618549]
["bitfinex","SOLUSD",1745949960986,15.17657734,149.05,148.99,1.5099]
["bitfinex","SOLUSD",1745949961289,15.14657734,149.03,148.99,15.14657734]
["bitfinex","SOLUSD",1745949961465,15.14657734,149.04,149.0,15.14657734]
["bitfinex","SOLUSD",1745949961970,15.14657734,149.04,149.0,21.85794341]
["bitfinex","SOLUSD",1745949965057,35.14600587,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949966254,28.43657734,149.05,149.01,21.85740488]
["bitfinex","SOLUSD",1745949966582,13.29,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949967376,13.29,149.05,149.02,15.43090048]
["bitfinex","SOLUSD",1745949967871,13.29,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949968172,15.14657734,149.04,149.0,15.14657734]
["bitfinex","SOLUSD",1745949968352,35.14597458,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949971081,13.29,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949973072,13.29,149.05,149.04,15.14657734]
["bitfinex","SOLUSD",1745949973575,13.29,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949973883,13.29,149.05,149.04,15.14657734]
["bitfinex","SOLUSD",1745949974380,0.03,149.05,149.04,15.14657734]
["bitfinex","SOLUSD",1745949975284,0.03,149.05,149.04,21.85618549]
["bitfinex","SOLUSD",1745949976579,0.03,149.05,149.04,22.14050863]
["bitfinex","SOLUSD",1745949984028,0.03,149.05,149.04,15.43090048]
["bitfinex","SOLUSD",1745949984909,0.03,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949985112,0.03,149.05,149.02,97.64657734]
["bitfinex","SOLUSD",1745949985330,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949986744,0.03,149.05,149.02,21.85707963]
["bitfinex","SOLUSD",1745949987540,0.03,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949987843,0.03,149.05,149.02,21.85707963]
["bitfinex","SOLUSD",1745949989339,0.03,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745949989539,15.17657734,149.05,149.01,21.85744104]
["bitfinex","SOLUSD",1745949989716,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949990016,0.03,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949990331,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949997543,0.03,149.05,149.03,15.14657734]
["bitfinex","SOLUSD",1745949998250,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745949999030,0.03,149.05,149.01,21.85744104]
["bitfinex","SOLUSD",1745949999346,15.17657734,149.05,149.01,21.85744104]
["bitfinex","SOLUSD",1745950000465,0.03,149.05,149.01,21.85744104]
["bitfinex","SOLUSD",1745950000625,0.03,149.05,149.02,15.14657734]
["bitfinex","SOLUSD",1745950001046,0.03,149.05,149.01,21.85744104]
["bitfinex","SOLUSD",1745950001649,15.17657734,149.05,149.01,15.14657734]
["bitfinex","SOLUSD",1745950002152,15.14657734,149.02,148.96,6.71311149]
["bitfinex","SOLUSD",1745950002351,15.14657734,148.99,148.95,104.42314646]
["bitfinex","SOLUSD",1745950002560,15.14657734,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745950002734,15.14657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745950003133,15.14657734,148.99,148.95,15.20957734]
["bitfinex","SOLUSD",1745950004453,15.14657734,148.99,148.95,21.92314199]
["bitfinex","SOLUSD",1745950006145,21.8584896,148.99,148.95,15.20957734]
["bitfinex","SOLUSD",1745950006327,21.8584896,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745950006523,15.14657734,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745950007154,21.85852673,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745950007333,15.14657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745950009749,21.85889883,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745950009950,15.14657734,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745950011053,21.85889883,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745950011355,15.14657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745950012842,6.71205996,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745950013042,15.14657734,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745950014648,15.14657734,149.02,148.97,15.14657734]
["bitfinex","SOLUSD",1745950014866,41.14657734,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745950015354,15.14657734,149.01,148.97,15.14657734]
["bitfinex","SOLUSD",1745950015559,15.14657734,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1745950016560,15.14657734,149.0,148.96,21.85978894]
["bitfinex","SOLUSD",1745950017363,15.14657734,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745950021475,15.14657734,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1745950024573,15.14657734,149.0,148.96,21.85978894]
["bitfinex","SOLUSD",1745950025568,15.14657734,149.01,148.96,21.85978894]
["bitfinex","SOLUSD",1745950025874,26.0,149.02,149.0,15.14657734]
["bitfinex","SOLUSD",1745950026258,26.0,149.02,148.99,15.14657734]
["bitfinex","SOLUSD",1745950026873,15.14657734,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1745950027061,15.14657734,149.01,148.96,21.85978894]
["bitfinex","SOLUSD",1745950027450,15.14657734,149.0,148.96,21.85978894]
["bitfinex","SOLUSD",1745950028252,26.0,149.02,148.97,15.14657734]
["bitfinex","SOLUSD",1745950028578,41.14657734,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745950029574,26.0,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745950029762,41.14657734,149.02,148.98,15.14657734]
["bitfinex","SOLUSD",1745950030276,41.14657734,149.02,148.98,21.85883115]
["bitfinex","SOLUSD",1745950030773,15.14657734,149.01,148.97,21.85918523]
["bitfinex","SOLUSD",1745950031081,15.14657734,149.0,148.96,15.14657734]
["bitfinex","SOLUSD",1745950031276,15.14657734,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745950031489,15.14657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745950031860,41.14657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745950033481,26.0,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745950034172,15.14657734,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745950036382,21.85978894,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745950038261,40.5094378,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745950038467,57.47583828,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745950039760,57.76016142,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745950039961,51.60759514,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745950040291,73.46828554,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745950040667,73.46828554,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745950040668,46.517972,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745950040867,74.92454934,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745950042585,97.07091553,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745950042766,49.22712668,148.9,148.86,0.03]
["bitfinex","SOLUSD",1745950043170,33.7962262,148.9,148.86,0.03]
["bitfinex","SOLUSD",1745950045887,39.26,148.91,148.86,0.03]
["bitfinex","SOLUSD",1745950046081,15.14657734,148.9,148.86,0.03]
["bitfinex","SOLUSD",1745950046383,33.7962262,148.9,148.86,0.03]
["bitfinex","SOLUSD",1745950048085,15.14657734,148.9,148.86,0.03]
["bitfinex","SOLUSD",1745950050779,39.26,148.91,148.86,15.17657734]
["bitfinex","SOLUSD",1745950051187,15.14657734,148.9,148.86,15.17657734]
["bitfinex","SOLUSD",1745950051984,54.40657734,148.91,148.86,15.17657734]
["bitfinex","SOLUSD",1745950052188,28.40657734,148.91,148.87,15.20957734]
["bitfinex","SOLUSD",1745950053001,28.40657734,148.91,148.88,6.74681891]
["bitfinex","SOLUSD",1745950053592,13.26,148.91,148.89,15.17657734]
["bitfinex","SOLUSD",1745950055112,13.26,148.91,148.89,21.89255795]
["bitfinex","SOLUSD",1745950057398,13.26,148.91,148.89,0.03]
["bitfinex","SOLUSD",1745950058293,13.24,148.95,148.9,15.14657734]
["bitfinex","SOLUSD",1745950058502,13.24,148.95,148.92,15.14657734]
["bitfinex","SOLUSD",1745950058680,13.24,148.95,148.89,0.03]
["bitfinex","SOLUSD",1745950058681,13.24,148.95,148.93,15.14657734]
["bitfinex","SOLUSD",1745950059484,13.24,148.95,148.93,21.86069487]
["bitfinex","SOLUSD",1745950060797,13.24,148.95,148.94,15.14657734]
["bitfinex","SOLUSD",1745950061301,230.56,148.98,148.94,15.14657734]
["bitfinex","SOLUSD",1745950061607,54.38657734,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745950062890,15.14657734,148.98,148.95,6.7134708]
["bitfinex","SOLUSD",1745950064981,15.14657734,148.97,148.93,15.14657734]
["bitfinex","SOLUSD",1745950065501,15.14657734,148.97,148.93,21.86096477]
["bitfinex","SOLUSD",1745950066109,15.14657734,148.98,148.94,15.14657734]
["bitfinex","SOLUSD",1745950066780,15.14657734,148.98,148.94,21.86052874]
["bitfinex","SOLUSD",1745950067313,54.38657734,148.99,148.95,15.14657734]
["bitfinex","SOLUSD",1745950068116,13.24,148.99,148.97,15.14657734]
["bitfinex","SOLUSD",1745950068608,15.14657734,148.98,148.93,6.71441426]
["bitfinex","SOLUSD",1745950068907,15.14657734,148.94,148.9,15.14657734]
["bitfinex","SOLUSD",1745950069210,15.14657734,148.93,148.89,21.89284588]
["bitfinex","SOLUSD",1745950069395,15.14657734,148.93,148.89,0.03]
["bitfinex","SOLUSD",1745950069598,15.14657734,148.92,148.89,0.03]
["bitfinex","SOLUSD",1745950069913,15.14657734,148.93,148.89,21.89291681]
["bitfinex","SOLUSD",1745950070299,15.14657734,148.92,148.89,0.03]
["bitfinex","SOLUSD",1745950071411,15.14657734,148.91,148.89,0.03]
["bitfinex","SOLUSD",1745950071608,24.26750067,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745950071808,24.26750067,148.91,148.89,0.03]
["bitfinex","SOLUSD",1745950072907,24.26750067,148.93,148.89,31.01355321]
["bitfinex","SOLUSD",1745950073115,13.24,148.94,148.9,24.26750067]
["bitfinex","SOLUSD",1745950073414,24.26750067,148.93,148.89,31.01355321]
["bitfinex","SOLUSD",1745950074211,24.26750067,148.92,148.89,0.03]
["bitfinex","SOLUSD",1745950075113,24.26750067,148.91,148.89,0.03]
["bitfinex","SOLUSD",1745950077309,24.26750067,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745950077712,67.1846502,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745950078100,42.91714953,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745950078814,43.48579581,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745950079030,67.75329648,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745950079219,74.4692132,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745950080800,44.933972,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745950081026,44.933972,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745950081225,44.79181043,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745950081432,44.933972,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745950081601,69.20147267,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745950082327,18.933972,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745950082499,0.28432314,148.83,148.74,0.063]
["bitfinex","SOLUSD",1745950082817,18.64964886,148.79,148.74,0.063]
["bitfinex","SOLUSD",1745950083125,24.26750067,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950083329,24.26750067,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745950084004,24.26750067,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745950085815,24.26750067,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950086211,24.26750067,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745950087522,37.50750067,148.78,148.74,24.33050067]
["bitfinex","SOLUSD",1745950087727,37.50750067,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745950087924,24.26750067,148.77,148.74,6.78596531]
["bitfinex","SOLUSD",1745950088313,24.26750067,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745950089337,18.64964886,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745950089534,24.26750067,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745950090335,24.26750067,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745950090535,13.24,148.78,148.74,24.33050067]
["bitfinex","SOLUSD",1745950090831,24.26750067,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745950092926,24.26750067,148.77,148.74,6.78614105]
["bitfinex","SOLUSD",1745950093130,13.24,148.78,148.74,6.78614105]
["bitfinex","SOLUSD",1745950093329,24.26750067,148.77,148.74,6.78614105]
["bitfinex","SOLUSD",1745950093730,37.50750067,148.78,148.74,31.05364172]
["bitfinex","SOLUSD",1745950093953,230.66,148.83,148.76,24.26750067]
["bitfinex","SOLUSD",1745950094242,24.26750067,148.81,148.76,24.26750067]
["bitfinex","SOLUSD",1745950094615,24.26750067,148.8,148.76,24.26750067]
["bitfinex","SOLUSD",1745950094916,24.26750067,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745950095116,13.26,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745950095532,13.26,148.81,148.78,30.98883418]
["bitfinex","SOLUSD",1745950098036,13.26,148.81,148.8,24.26750067]
["bitfinex","SOLUSD",1745950098339,13.26,148.81,148.79,24.26750067]
["bitfinex","SOLUSD",1745950098927,13.26,148.81,148.8,24.26750067]
["bitfinex","SOLUSD",1745950099228,13.26,148.81,148.8,30.98793077]
["bitfinex","SOLUSD",1745950100224,230.66,148.83,148.8,30.98793077]
["bitfinex","SOLUSD",1745950100536,243.92,148.83,148.81,24.26750067]
["bitfinex","SOLUSD",1745950101110,243.92,148.83,148.8,30.98793077]
["bitfinex","SOLUSD",1745950101740,230.66,148.83,148.81,24.26750067]
["bitfinex","SOLUSD",1745950101944,243.92,148.83,148.81,24.26750067]
["bitfinex","SOLUSD",1745950103546,243.92,148.83,148.81,30.98730608]
["bitfinex","SOLUSD",1745950104458,243.92,148.83,148.82,24.26750067]
["bitfinex","SOLUSD",1745950104620,13.26,148.83,148.82,24.26750067]
["bitfinex","SOLUSD",1745950104950,13.26,148.83,148.81,30.98730608]
["bitfinex","SOLUSD",1745950105249,13.26,148.83,148.82,24.26750067]
["bitfinex","SOLUSD",1745950105939,13.26,148.83,148.82,30.98702761]
["bitfinex","SOLUSD",1745950107747,13.26,148.83,148.82,15.17315423]
["bitfinex","SOLUSD",1745950109428,13.26,148.83,148.82,21.89268117]
["bitfinex","SOLUSD",1745950111425,13.26,148.83,148.82,15.17315423]
["bitfinex","SOLUSD",1745950111629,13.26,148.83,148.8,15.17315423]
["bitfinex","SOLUSD",1745950112019,13.26,148.83,148.79,15.17315423]
["bitfinex","SOLUSD",1745950112225,13.26,148.83,148.79,21.894036]
["bitfinex","SOLUSD",1745950112636,13.26,148.83,148.8,15.17315423]
["bitfinex","SOLUSD",1745950113663,13.26,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1745950113957,13.26,148.83,148.82,15.17315423]
["bitfinex","SOLUSD",1745950115761,13.26,148.83,148.82,21.89268117]
["bitfinex","SOLUSD",1745950118634,13.26,148.83,148.81,15.17315423]
["bitfinex","SOLUSD",1745950119353,13.26,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745950119556,13.26,148.83,148.8,15.17315423]
["bitfinex","SOLUSD",1745950119857,13.26,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745950119858,13.26,148.83,148.81,15.17315423]
["bitfinex","SOLUSD",1745950120967,30.34630846,148.82,148.74,0.063]
["bitfinex","SOLUSD",1745950121169,15.17315423,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745950121474,15.17315423,148.79,148.75,15.17315423]
["bitfinex","SOLUSD",1745950122034,15.17315423,148.78,148.74,15.23615423]
["bitfinex","SOLUSD",1745950122465,15.17315423,148.78,148.74,21.95922267]
["bitfinex","SOLUSD",1745950122637,15.17315423,148.78,148.74,6.78606844]
["bitfinex","SOLUSD",1745950122841,15.17315423,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745950123642,24.30902749,148.79,148.74,24.37202749]
["bitfinex","SOLUSD",1745950123845,24.30902749,148.79,148.75,24.30902749]
["bitfinex","SOLUSD",1745950124354,24.30902749,148.8,148.75,24.30902749]
["bitfinex","SOLUSD",1745950124930,39.26,148.83,148.77,24.30902749]
["bitfinex","SOLUSD",1745950125134,24.30902749,148.8,148.76,24.30902749]
["bitfinex","SOLUSD",1745950125547,24.30902749,148.81,148.77,24.30902749]
["bitfinex","SOLUSD",1745950125754,24.30902749,148.82,148.77,24.30902749]
["bitfinex","SOLUSD",1745950126251,37.56902749,148.83,148.78,24.30902749]
["bitfinex","SOLUSD",1745950126954,37.56902749,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745950127849,37.56902749,148.83,148.79,31.02990926]
["bitfinex","SOLUSD",1745950128053,13.26,148.83,148.79,31.02990926]
["bitfinex","SOLUSD",1745950130944,13.26,148.83,148.81,24.30902749]
["bitfinex","SOLUSD",1745950131155,0.063,148.87,148.82,31.02844205]
["bitfinex","SOLUSD",1745950131350,24.37202749,148.87,148.82,31.02844205]
["bitfinex","SOLUSD",1745950131576,24.30902749,148.86,148.82,31.02844205]
["bitfinex","SOLUSD",1745950132261,24.30902749,148.86,148.82,24.30902749]
["bitfinex","SOLUSD",1745950132647,24.30902749,148.85,148.81,50.30902749]
["bitfinex","SOLUSD",1745950133739,24.30902749,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745950133940,24.30902749,148.85,148.81,50.30902749]
["bitfinex","SOLUSD",1745950134766,24.30902749,148.84,148.8,31.02934435]
["bitfinex","SOLUSD",1745950134951,24.30902749,148.85,148.81,24.30902749]
["bitfinex","SOLUSD",1745950136163,24.30902749,148.84,148.81,24.30902749]
["bitfinex","SOLUSD",1745950136361,24.30902749,148.84,148.8,31.02934435]
["bitfinex","SOLUSD",1745950136565,24.30902749,148.86,148.82,24.30902749]
["bitfinex","SOLUSD",1745950137764,24.30902749,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745950137956,24.30902749,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745950138266,14.7637,148.85,148.77,31.03081279]
["bitfinex","SOLUSD",1745950138445,24.30902749,148.82,148.78,24.30902749]
["bitfinex","SOLUSD",1745950139075,24.30902749,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1745950139265,24.30902749,148.82,148.78,24.30902749]
["bitfinex","SOLUSD",1745950140873,24.30902749,148.81,148.77,24.30902749]
["bitfinex","SOLUSD",1745950141375,24.30902749,148.81,148.77,6.72178145]
["bitfinex","SOLUSD",1745950141551,24.30902749,148.81,148.77,31.03080894]
["bitfinex","SOLUSD",1745950143755,24.30902749,148.83,148.79,24.30902749]
["bitfinex","SOLUSD",1745950143962,24.30902749,148.84,148.79,24.30902749]
["bitfinex","SOLUSD",1745950144286,24.30902749,148.83,148.79,24.30902749]
["bitfinex","SOLUSD",1745950144452,24.30902749,148.83,148.78,24.30902749]
["bitfinex","SOLUSD",1745950144856,24.30902749,148.82,148.78,24.30902749]
["bitfinex","SOLUSD",1745950145073,24.30902749,148.82,148.77,6.72178145]
["bitfinex","SOLUSD",1745950145246,24.30902749,148.82,148.78,24.30902749]
["bitfinex","SOLUSD",1745950145875,24.30902749,148.82,148.78,31.03021354]
["bitfinex","SOLUSD",1745950146061,24.30902749,148.83,148.78,31.03021354]
["bitfinex","SOLUSD",1745950147461,24.30902749,148.84,148.8,24.30902749]
["bitfinex","SOLUSD",1745950147665,37.54902749,148.85,148.8,24.30902749]
["bitfinex","SOLUSD",1745950148566,24.30902749,148.84,148.8,24.30902749]
["bitfinex","SOLUSD",1745950148771,24.30902749,148.84,148.79,24.59335063]
["bitfinex","SOLUSD",1745950149677,24.30902749,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1745950150394,24.30902749,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745950150680,24.30902749,148.78,148.74,6.78607462]
["bitfinex","SOLUSD",1745950150891,24.30902749,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745950151096,24.30902749,148.78,148.74,24.37202749]
["bitfinex","SOLUSD",1745950151375,13.26,148.8,148.74,0.063]
["bitfinex","SOLUSD",1745950151376,24.30902749,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950154264,1.5802,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745950154458,24.30902749,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745950155379,24.30902749,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950157269,18.64964886,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745950157469,24.30902749,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745950158072,24.30902749,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950160180,1.5802,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745950160367,24.30902749,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950162778,61.87805498,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950163774,80.52770384,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950163976,87.25039291,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950164677,87.53471605,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745950164988,87.53471605,148.75,148.68,0.03]
["bitfinex","SOLUSD",1745950164989,26.0,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745950165188,68.95867635,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745950166993,93.26770384,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745950167200,99.99310568,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745950167902,100.27742882,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745950168887,102.13235196,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745950169116,42.95867635,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745950171279,49.68543539,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745950172277,18.933972,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745950172477,56.52299949,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745950172795,0.28432314,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745950173177,51.66163615,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745950173492,24.30902749,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745950173700,42.95867635,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745950175506,49.97066364,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745950176297,50.25498678,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745950176486,74.56401427,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745950176802,42.95867635,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745950177419,18.64964886,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745950177695,42.95867635,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745950178482,49.68679315,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745950178982,13.28,148.65,148.62,0.03]
["bitfinex","SOLUSD",1745950179300,24.30902749,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745950181203,24.30902749,148.68,148.62,0.03]
["bitfinex","SOLUSD",1745950181412,13.76,148.69,148.66,24.30902749]
["bitfinex","SOLUSD",1745950182092,38.06902749,148.69,148.65,50.30902749]
["bitfinex","SOLUSD",1745950182484,24.30902749,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745950184505,24.30902749,148.68,148.65,32.72714451]
["bitfinex","SOLUSD",1745950184902,24.30902749,148.69,148.65,32.72714451]
["bitfinex","SOLUSD",1745950185200,24.37202749,148.7,148.66,24.30902749]
["bitfinex","SOLUSD",1745950185996,0.063,148.7,148.66,24.30902749]
["bitfinex","SOLUSD",1745950186187,24.37202749,148.7,148.66,24.30902749]
["bitfinex","SOLUSD",1745950186909,24.37202749,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745950187722,0.063,148.7,148.67,31.03533407]
["bitfinex","SOLUSD",1745950188389,0.063,148.7,148.68,24.30902749]
["bitfinex","SOLUSD",1745950188933,0.063,148.7,148.68,31.0347086]
["bitfinex","SOLUSD",1745950189127,0.063,148.7,148.69,24.30902749]
["bitfinex","SOLUSD",1745950189423,0.063,148.7,148.68,31.0347086]
["bitfinex","SOLUSD",1745950190216,0.063,148.7,148.69,24.30902749]
["bitfinex","SOLUSD",1745950190910,0.063,148.7,148.69,31.03442933]
["bitfinex","SOLUSD",1745950192224,0.063,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745950193921,24.37202749,148.7,148.64,37.61752673]
["bitfinex","SOLUSD",1745950194096,24.37202749,148.7,148.66,24.30902749]
["bitfinex","SOLUSD",1745950194295,0.063,148.7,148.68,24.30902749]
["bitfinex","SOLUSD",1745950194490,0.063,148.7,148.69,24.30902749]
["bitfinex","SOLUSD",1745950194929,0.063,148.7,148.67,24.30902749]
["bitfinex","SOLUSD",1745950195911,0.063,148.7,148.67,31.03492414]
["bitfinex","SOLUSD",1745950197239,0.063,148.7,148.68,24.30902749]
["bitfinex","SOLUSD",1745950197615,0.063,148.7,148.69,24.30902749]
["bitfinex","SOLUSD",1745950197917,0.063,148.7,148.67,0.14216157]
["bitfinex","SOLUSD",1745950198118,0.063,148.7,148.68,24.30902749]
["bitfinex","SOLUSD",1745950199544,0.063,148.7,148.68,21.93036258]
["bitfinex","SOLUSD",1745950202532,0.063,148.7,148.69,15.20473761]
["bitfinex","SOLUSD",1745950202937,0.063,148.7,148.68,21.93036258]
["bitfinex","SOLUSD",1745950203347,0.063,148.7,148.67,6.72612859]
["bitfinex","SOLUSD",1745950203540,0.063,148.7,148.68,15.20473761]
["bitfinex","SOLUSD",1745950205462,0.063,148.7,148.69,15.20473761]
["bitfinex","SOLUSD",1745950205665,0.063,148.7,148.69,21.93013945]
["bitfinex","SOLUSD",1745950206154,0.063,148.7,148.69,22.21446259]
["bitfinex","SOLUSD",1745950207163,0.063,148.7,148.69,21.93013945]
["bitfinex","SOLUSD",1745950207454,0.063,148.7,148.68,6.72567138]
["bitfinex","SOLUSD",1745950207663,0.063,148.7,148.67,15.20473761]
["bitfinex","SOLUSD",1745950209165,0.063,148.7,148.66,6.72632403]
["bitfinex","SOLUSD",1745950209357,15.26773761,148.7,148.66,21.93106164]
["bitfinex","SOLUSD",1745950210066,0.063,148.7,148.67,15.20473761]
["bitfinex","SOLUSD",1745950211366,15.26773761,148.7,148.66,21.93106164]
["bitfinex","SOLUSD",1745950211547,15.20473761,148.69,148.65,15.48906075]
["bitfinex","SOLUSD",1745950212137,15.20473761,148.69,148.65,22.21614113]
["bitfinex","SOLUSD",1745950212551,15.26773761,148.7,148.66,15.20473761]
["bitfinex","SOLUSD",1745950212838,15.26773761,148.7,148.65,7.01140352]
["bitfinex","SOLUSD",1745950212839,0.063,148.7,148.69,15.20473761]
["bitfinex","SOLUSD",1745950214363,0.063,148.7,148.69,21.93013945]
["bitfinex","SOLUSD",1745950215479,0.063,148.7,148.69,22.21446259]
["bitfinex","SOLUSD",1745950215841,0.063,148.7,148.69,24.00132416]
["bitfinex","SOLUSD",1745950217671,0.063,148.7,148.69,33.10916338]
["bitfinex","SOLUSD",1745950218454,0.063,148.7,148.69,33.25132495]
["bitfinex","SOLUSD",1745950218656,0.063,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1745950218844,0.063,148.76,148.75,24.31257683]
["bitfinex","SOLUSD",1745950220885,0.063,148.76,148.75,31.0352659]
["bitfinex","SOLUSD",1745950221072,0.063,148.76,148.75,31.31958904]
["bitfinex","SOLUSD",1745950222153,0.063,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745950222360,0.063,148.76,148.75,24.31257683]
["bitfinex","SOLUSD",1745950222762,0.063,148.76,148.75,24.59689997]
["bitfinex","SOLUSD",1745950222964,0.063,148.76,148.75,24.73906154]
["bitfinex","SOLUSD",1745950223465,0.063,148.76,148.75,49.05163837]
["bitfinex","SOLUSD",1745950224375,0.063,148.76,148.75,55.77432744]
["bitfinex","SOLUSD",1745950225781,0.063,148.76,148.75,31.46175061]
["bitfinex","SOLUSD",1745950226958,0.063,148.76,148.75,81.77432744]
["bitfinex","SOLUSD",1745950237671,0.063,148.76,148.75,48.19148931]
["bitfinex","SOLUSD",1745950238398,0.063,148.76,148.75,47.90716617]
["bitfinex","SOLUSD",1745950238564,0.063,148.76,148.75,32.72268907]
["bitfinex","SOLUSD",1745950238987,0.063,148.76,148.75,47.90716617]
["bitfinex","SOLUSD",1745950245788,0.063,148.76,148.74,6.72301879]
["bitfinex","SOLUSD",1745950246173,0.063,148.76,148.74,21.90749589]
["bitfinex","SOLUSD",1745950246601,0.063,148.76,148.75,15.1844771]
["bitfinex","SOLUSD",1745950247001,0.063,148.76,148.75,37.51812798]
["bitfinex","SOLUSD",1745950247293,0.063,148.76,148.75,63.51812798]
["bitfinex","SOLUSD",1745950252095,0.063,148.76,148.75,48.33365088]
["bitfinex","SOLUSD",1745950253679,0.063,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745950253992,0.063,148.76,148.72,26.0]
["bitfinex","SOLUSD",1745950254190,0.063,148.76,148.73,15.1844771]
["bitfinex","SOLUSD",1745950254493,0.063,148.76,148.74,15.1844771]
["bitfinex","SOLUSD",1745950254895,0.063,148.76,148.73,15.1844771]
["bitfinex","SOLUSD",1745950255192,0.063,148.76,148.73,41.1844771]
["bitfinex","SOLUSD",1745950255802,0.063,148.76,148.73,47.90797145]
["bitfinex","SOLUSD",1745950256409,0.063,148.76,148.74,15.1844771]
["bitfinex","SOLUSD",1745950257076,0.063,148.76,148.75,15.1844771]
["bitfinex","SOLUSD",1745950260206,0.063,148.76,148.74,15.1844771]
["bitfinex","SOLUSD",1745950260702,0.063,148.76,148.75,15.1844771]
["bitfinex","SOLUSD",1745950261087,0.063,148.76,148.74,15.1844771]
["bitfinex","SOLUSD",1745950262304,0.063,148.76,148.75,15.1844771]
["bitfinex","SOLUSD",1745950263506,0.063,148.76,148.75,30.79543891]
["bitfinex","SOLUSD",1745950263892,0.063,148.76,148.75,37.51812798]
["bitfinex","SOLUSD",1745950264086,0.063,148.76,148.75,37.66028955]
["bitfinex","SOLUSD",1745950269384,1e-08,148.76,148.75,37.66028955]
["bitfinex","SOLUSD",1745950269591,0.063,148.82,148.79,0.28432314]
["bitfinex","SOLUSD",1745950269824,0.063,148.82,148.81,15.1844771]
["bitfinex","SOLUSD",1745950271751,0.063,148.82,148.81,21.90445559]
["bitfinex","SOLUSD",1745950274432,0.063,148.82,148.81,15.1844771]
["bitfinex","SOLUSD",1745950276234,0.063,148.82,148.81,21.90445559]
["bitfinex","SOLUSD",1745950276706,0.063,148.82,148.81,15.1844771]
["bitfinex","SOLUSD",1745950278142,0.063,148.82,148.8,6.72038218]
["bitfinex","SOLUSD",1745950278544,0.063,148.82,148.8,15.1844771]
["bitfinex","SOLUSD",1745950280635,0.063,148.82,148.79,6.72071002]
["bitfinex","SOLUSD",1745950280820,0.063,148.82,148.8,15.1844771]
["bitfinex","SOLUSD",1745950281022,0.063,148.82,148.79,15.1844771]
["bitfinex","SOLUSD",1745950281223,15.2474771,148.82,148.78,15.1844771]
["bitfinex","SOLUSD",1745950282125,15.1844771,148.79,148.75,97.6844771]
["bitfinex","SOLUSD",1745950282434,15.1844771,148.77,148.73,15.1844771]
["bitfinex","SOLUSD",1745950282638,15.1844771,148.76,148.72,21.90842634]
["bitfinex","SOLUSD",1745950282827,15.1844771,148.76,148.72,6.72394924]
["bitfinex","SOLUSD",1745950283022,15.1844771,148.76,148.72,15.1844771]
["bitfinex","SOLUSD",1745950283438,15.1844771,148.77,148.73,15.1844771]
["bitfinex","SOLUSD",1745950284847,15.1844771,148.76,148.72,21.90837554]
["bitfinex","SOLUSD",1745950286161,15.1844771,148.77,148.72,21.90837554]
["bitfinex","SOLUSD",1745950286330,15.1844771,148.77,148.73,15.1844771]
["bitfinex","SOLUSD",1745950290456,6.7209357,148.79,148.73,15.1844771]
["bitfinex","SOLUSD",1745950290666,15.1844771,148.78,148.74,15.1844771]
["bitfinex","SOLUSD",1745950293774,15.1844771,148.78,148.73,21.90793078]
["bitfinex","SOLUSD",1745950294260,1.6035,148.8,148.76,15.1844771]
["bitfinex","SOLUSD",1745950294433,16.7879771,148.8,148.76,15.1844771]
["bitfinex","SOLUSD",1745950295660,1.6035,148.8,148.78,15.1844771]
["bitfinex","SOLUSD",1745950296027,1.6035,148.8,148.77,15.1844771]
["bitfinex","SOLUSD",1745950297540,15.1844771,148.81,148.77,15.1844771]
["bitfinex","SOLUSD",1745950298256,28.8674771,148.82,148.77,15.1844771]
["bitfinex","SOLUSD",1745950299966,15.1844771,148.81,148.77,15.1844771]
["bitfinex","SOLUSD",1745950301364,15.1844771,148.81,148.78,15.1844771]
["bitfinex","SOLUSD",1745950301862,15.1844771,148.79,148.74,15.1844771]
["bitfinex","SOLUSD",1745950302164,15.1844771,148.78,148.73,47.90787518]
["bitfinex","SOLUSD",1745950302352,15.1844771,148.77,148.73,41.1844771]
["bitfinex","SOLUSD",1745950302555,15.1844771,148.77,148.73,15.1844771]
["bitfinex","SOLUSD",1745950305263,15.1844771,148.76,148.71,15.1844771]
["bitfinex","SOLUSD",1745950305454,15.1844771,148.74,148.68,27.6605]
["bitfinex","SOLUSD",1745950305638,20.24179472,148.77,148.71,15.1844771]
["bitfinex","SOLUSD",1745950305967,13.52,148.77,148.73,15.1844771]
["bitfinex","SOLUSD",1745950306139,13.52,148.77,148.74,15.1844771]
["bitfinex","SOLUSD",1745950308344,13.52,148.79,148.76,15.1844771]
["bitfinex","SOLUSD",1745950313371,13.52,148.79,148.78,15.1844771]
["bitfinex","SOLUSD",1745950313671,0.063,148.82,148.78,15.1844771]
["bitfinex","SOLUSD",1745950313872,0.063,148.82,148.79,15.1844771]
["bitfinex","SOLUSD",1745950316977,0.063,148.82,148.81,15.1844771]
["bitfinex","SOLUSD",1745950318079,0.063,148.82,148.81,21.90445559]
["bitfinex","SOLUSD",1745950319881,0.063,148.83,148.82,0.42648471]
["bitfinex","SOLUSD",1745950320176,0.063,148.85,148.84,7.14510873]
["bitfinex","SOLUSD",1745950320378,0.063,148.85,148.84,22.4717474]
["bitfinex","SOLUSD",1745950320555,0.063,148.85,148.84,23.81502648]
["bitfinex","SOLUSD",1745950323261,0.063,148.85,148.84,22.4717474]
["bitfinex","SOLUSD",1745950325678,0.063,148.85,148.84,22.32958583]
["bitfinex","SOLUSD",1745950331465,0.063,148.85,148.84,23.81506303]
["bitfinex","SOLUSD",1745950334589,0.063,148.85,148.84,106.31506303]
["bitfinex","SOLUSD",1745950340284,0.063,148.87,148.86,41.32663867]
["bitfinex","SOLUSD",1745950341999,0.063,148.87,148.86,48.04436001]
["bitfinex","SOLUSD",1745950342994,0.063,148.87,148.86,51.46449241]
["bitfinex","SOLUSD",1745950344995,0.063,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745950345208,0.063,148.87,148.85,0.28432314]
["bitfinex","SOLUSD",1745950345209,0.063,148.87,148.85,6.71795831]
["bitfinex","SOLUSD",1745950345579,0.063,148.87,148.86,15.1844771]
["bitfinex","SOLUSD",1745950346002,0.063,148.87,148.86,21.90219844]
["bitfinex","SOLUSD",1745950355885,0.063,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745950356118,0.063,148.87,148.86,21.90219844]
["bitfinex","SOLUSD",1745950361518,0.063,148.87,148.86,9.70612318]
["bitfinex","SOLUSD",1745950363721,0.063,148.87,148.86,16.42384452]
["bitfinex","SOLUSD",1745950364419,0.063,148.87,148.86,9.70612318]
["bitfinex","SOLUSD",1745950364596,0.063,148.87,148.85,9.70612318]
["bitfinex","SOLUSD",1745950365405,0.063,148.87,148.86,9.70612318]
["bitfinex","SOLUSD",1745950366100,0.063,148.87,148.86,16.42384452]
["bitfinex","SOLUSD",1745950366310,0.063,148.87,148.86,18.33574384]
["bitfinex","SOLUSD",1745950366505,0.063,148.87,148.86,36.9853927]
["bitfinex","SOLUSD",1745950367324,0.063,148.88,148.87,48.95710061]
["bitfinex","SOLUSD",1745950367526,0.063,148.88,148.87,15.58261779]
["bitfinex","SOLUSD",1745950367728,0.063,148.88,148.87,30.73875087]
["bitfinex","SOLUSD",1745950368092,0.063,148.89,148.87,166.09073138]
["bitfinex","SOLUSD",1745950368298,1e-08,148.89,148.88,49.38839973]
["bitfinex","SOLUSD",1745950369624,1e-08,148.89,148.88,50.73115926]
["bitfinex","SOLUSD",1745950370033,1e-08,148.89,148.88,57.44797817]
["bitfinex","SOLUSD",1745950370406,1e-08,148.89,148.88,38.79832931]
["bitfinex","SOLUSD",1745950370729,1e-08,148.89,148.88,22.2994367]
["bitfinex","SOLUSD",1745950370903,1e-08,148.89,148.88,22.15727513]
["bitfinex","SOLUSD",1745950371869,1e-08,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745950372213,1e-08,148.89,148.88,21.87295199]
["bitfinex","SOLUSD",1745950373902,1e-08,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745950374111,1e-08,148.89,148.87,15.15613308]
["bitfinex","SOLUSD",1745950374622,1e-08,148.89,148.88,15.15613308]
["bitfinex","SOLUSD",1745950376432,1e-08,148.89,148.88,21.87295199]
["bitfinex","SOLUSD",1745950379931,1e-08,148.89,148.87,6.7170932]
["bitfinex","SOLUSD",1745950380159,1e-08,148.89,148.88,15.15613308]
["bitfinex","SOLUSD",1745950382150,1e-08,148.89,148.88,21.87295199]
["bitfinex","SOLUSD",1745950382450,1e-08,148.89,148.88,37.59773135]
["bitfinex","SOLUSD",1745950383055,1e-08,148.89,148.88,38.94055998]
["bitfinex","SOLUSD",1745950383552,1e-08,148.89,148.88,57.59020884]
["bitfinex","SOLUSD",1745950386260,0.063,148.91,148.9,26.14216157]
["bitfinex","SOLUSD",1745950386434,0.063,148.91,148.9,41.58261779]
["bitfinex","SOLUSD",1745950386836,0.063,148.93,148.91,19.07613357]
["bitfinex","SOLUSD",1745950387061,0.063,148.95,148.94,26.56864628]
["bitfinex","SOLUSD",1745950387236,0.063,148.97,148.95,0.42648471]
["bitfinex","SOLUSD",1745950387562,0.063,148.97,148.96,58.2230581]
["bitfinex","SOLUSD",1745950387945,0.063,148.98,148.97,0.42648471]
["bitfinex","SOLUSD",1745950388146,0.063,149.0,148.99,33.28050613]
["bitfinex","SOLUSD",1745950388445,0.063,149.0,148.99,48.43663921]
["bitfinex","SOLUSD",1745950389265,0.03,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1745950389566,0.03,149.04,149.03,15.15613308]
["bitfinex","SOLUSD",1745950389868,0.03,149.04,149.02,15.15613308]
["bitfinex","SOLUSD",1745950390941,0.03,149.04,149.01,15.15613308]
["bitfinex","SOLUSD",1745950391763,0.03,149.04,149.0,15.15613308]
["bitfinex","SOLUSD",1745950391764,15.18613308,149.04,149.0,15.15613308]
["bitfinex","SOLUSD",1745950392141,0.03,149.04,149.01,15.15613308]
["bitfinex","SOLUSD",1745950392653,0.03,149.04,149.0,15.15613308]
["bitfinex","SOLUSD",1745950392654,15.18613308,149.04,149.0,15.15613308]
["bitfinex","SOLUSD",1745950392843,0.03,149.04,149.01,15.15613308]
["bitfinex","SOLUSD",1745950393263,15.18613308,149.04,149.0,15.15613308]
["bitfinex","SOLUSD",1745950393636,15.18613308,149.04,148.97,26.14216157]
["bitfinex","SOLUSD",1745950393846,15.15613308,149.01,148.97,26.0]
["bitfinex","SOLUSD",1745950394052,15.15613308,149.02,148.98,15.15613308]
["bitfinex","SOLUSD",1745950394241,16.77983308,149.03,148.99,15.15613308]
["bitfinex","SOLUSD",1745950396364,1.6237,149.03,149.01,15.15613308]
["bitfinex","SOLUSD",1745950396556,1.6237,149.03,149.0,15.15613308]
["bitfinex","SOLUSD",1745950397231,16.77983308,149.03,148.99,15.15613308]
["bitfinex","SOLUSD",1745950398254,1.6237,149.03,149.0,15.15613308]
["bitfinex","SOLUSD",1745950400765,16.77983308,149.03,148.99,6.71178363]
["bitfinex","SOLUSD",1745950400951,16.77983308,149.03,148.98,6.99656106]
["bitfinex","SOLUSD",1745950401158,1.6237,149.03,149.0,15.15613308]
["bitfinex","SOLUSD",1745950402875,16.77983308,149.03,148.99,15.15613308]
["bitfinex","SOLUSD",1745950403177,15.15613308,149.02,148.97,41.15613308]
["bitfinex","SOLUSD",1745950403462,15.15613308,149.02,148.97,47.868863]
["bitfinex","SOLUSD",1745950403666,15.15613308,149.01,148.96,6.71301911]
["bitfinex","SOLUSD",1745950403851,15.15613308,149.01,148.97,15.15613308]
["bitfinex","SOLUSD",1745950407443,29.11613308,149.02,148.98,15.15613308]
["bitfinex","SOLUSD",1745950408977,13.96,149.02,148.98,15.15613308]
["bitfinex","SOLUSD",1745950409143,29.11613308,149.02,148.98,15.15613308]
["bitfinex","SOLUSD",1745950409338,15.15613308,148.99,148.93,82.5]
["bitfinex","SOLUSD",1745950409543,15.15613308,148.98,148.94,41.15613308]
["bitfinex","SOLUSD",1745950411896,15.15613308,148.97,148.93,15.15613308]
["bitfinex","SOLUSD",1745950413278,13.00680939,149.0,148.94,15.15613308]
["bitfinex","SOLUSD",1745950413467,15.15613308,148.98,148.94,15.15613308]
["bitfinex","SOLUSD",1745950414790,15.15613308,148.98,148.93,6.71455436]
["bitfinex","SOLUSD",1745950415088,15.15613308,148.97,148.93,21.87068744]
["bitfinex","SOLUSD",1745950415566,15.15613308,148.98,148.93,21.87068744]
["bitfinex","SOLUSD",1745950415889,15.15613308,148.98,148.94,15.15613308]
["bitfinex","SOLUSD",1745950416591,15.15613308,148.98,148.94,21.87023659]
["bitfinex","SOLUSD",1745950416909,15.15613308,148.99,148.95,15.15613308]
["bitfinex","SOLUSD",1745950417597,15.15613308,148.98,148.94,21.87023659]
["bitfinex","SOLUSD",1745950417798,15.15613308,148.97,148.93,21.87058444]
["bitfinex","SOLUSD",1745950418676,15.15613308,148.97,148.93,6.71445136]
["bitfinex","SOLUSD",1745950418875,15.15613308,148.97,148.93,21.87058444]
["bitfinex","SOLUSD",1745950420800,15.15613308,148.97,148.93,6.71445136]
["bitfinex","SOLUSD",1745950420991,15.15613308,148.97,148.93,21.87058444]
["bitfinex","SOLUSD",1745950422271,15.15613308,148.97,148.93,15.15613308]
["bitfinex","SOLUSD",1745950422678,15.15613308,148.97,148.91,0.063]
["bitfinex","SOLUSD",1745950422679,15.15613308,148.95,148.91,26.063]
["bitfinex","SOLUSD",1745950422868,15.15613308,148.95,148.91,41.21913308]
["bitfinex","SOLUSD",1745950423069,15.15613308,148.95,148.91,47.9345275]
["bitfinex","SOLUSD",1745950423380,15.15613308,148.95,148.91,41.21913308]
["bitfinex","SOLUSD",1745950423995,15.15613308,148.95,148.91,47.93458516]
["bitfinex","SOLUSD",1745950424173,15.4808,148.97,148.93,15.15613308]
["bitfinex","SOLUSD",1745950424489,15.15613308,148.96,148.92,21.87078904]
["bitfinex","SOLUSD",1745950425992,30.63693308,148.97,148.93,15.15613308]
["bitfinex","SOLUSD",1745950426791,28.97613308,148.97,148.93,21.87058675]
["bitfinex","SOLUSD",1745950429171,13.82,148.97,148.94,15.15613308]
["bitfinex","SOLUSD",1745950431271,13.82,148.97,148.94,21.86998156]
["bitfinex","SOLUSD",1745950433376,13.82,148.97,148.95,15.15613308]
["bitfinex","SOLUSD",1745950433888,13.82,148.97,148.94,21.86998156]
["bitfinex","SOLUSD",1745950439105,13.82,148.97,148.94,6.71384848]
["bitfinex","SOLUSD",1745950439309,13.82,148.97,148.94,21.86998156]
["bitfinex","SOLUSD",1745950440614,13.82,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1745950440615,15.15613308,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1745950440982,15.15613308,148.96,148.92,21.87114785]
["bitfinex","SOLUSD",1745950442005,15.15613308,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1745950443683,15.15613308,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745950446695,16.73163308,148.96,148.92,15.15613308]
["bitfinex","SOLUSD",1745950447015,13.82,148.97,148.95,15.15613308]
["bitfinex","SOLUSD",1745950447199,13.82,148.97,148.96,15.15613308]
["bitfinex","SOLUSD",1745950447507,30.39773308,149.01,148.96,15.15613308]
["bitfinex","SOLUSD",1745950447698,30.39773308,149.01,148.98,15.15613308]
["bitfinex","SOLUSD",1745950447699,13.66,149.01,148.98,15.15613308]
["bitfinex","SOLUSD",1745950449195,13.66,149.01,148.98,21.86843816]
["bitfinex","SOLUSD",1745950449520,13.66,149.01,148.98,15.15613308]
["bitfinex","SOLUSD",1745950450090,13.66,149.01,148.98,21.86839114]
["bitfinex","SOLUSD",1745950451612,13.66,149.01,148.98,15.15613308]
["bitfinex","SOLUSD",1745950454021,13.66,149.01,148.97,15.15613308]
["bitfinex","SOLUSD",1745950454707,13.66,149.01,148.97,21.86866229]
["bitfinex","SOLUSD",1745950454915,13.66,149.01,148.98,15.15613308]
["bitfinex","SOLUSD",1745950456221,13.66,149.01,148.98,21.86834954]
["bitfinex","SOLUSD",1745950457834,13.66,149.01,149.0,15.15613308]
["bitfinex","SOLUSD",1745950459409,13.66,149.01,149.0,21.86754247]
["bitfinex","SOLUSD",1745950460023,13.66,149.01,148.98,15.15613308]
["bitfinex","SOLUSD",1745950461427,13.66,149.01,148.98,21.86842178]
["bitfinex","SOLUSD",1745950464241,13.66,149.01,148.99,15.15613308]
["bitfinex","SOLUSD",1745950464636,13.66,149.01,148.99,21.86793074]
["bitfinex","SOLUSD",1745950466346,13.66,149.01,148.99,15.15613308]
["bitfinex","SOLUSD",1745950466550,13.66,149.01,148.98,21.86824395]
["bitfinex","SOLUSD",1745950467925,13.66,149.01,148.99,15.15613308]
["bitfinex","SOLUSD",1745950473566,13.66,149.01,148.98,21.86824395]
["bitfinex","SOLUSD",1745950474463,28.81613308,149.01,148.97,15.15613308]
["bitfinex","SOLUSD",1745950475470,28.81613308,149.01,148.97,21.86887515]
["bitfinex","SOLUSD",1745950476162,28.81613308,149.01,148.97,6.71274207]
["bitfinex","SOLUSD",1745950476341,28.81613308,149.01,148.97,21.86887515]
["bitfinex","SOLUSD",1745950477258,13.66,149.01,148.98,15.15613308]
["bitfinex","SOLUSD",1745950478865,13.66,149.01,149.0,15.15613308]
["bitfinex","SOLUSD",1745950479366,0.03,149.04,149.0,15.29829465]
["bitfinex","SOLUSD",1745950479550,0.03,149.04,149.03,15.15613308]
["bitfinex","SOLUSD",1745950485466,0.03,149.04,149.03,37.30664767]
["bitfinex","SOLUSD",1745950485671,0.03,149.04,149.03,37.59097081]
["bitfinex","SOLUSD",1745950487177,0.03,149.04,149.03,39.18667081]
["bitfinex","SOLUSD",1745950489572,0.03,149.04,149.03,42.49606651]
["bitfinex","SOLUSD",1745950494897,0.03,149.04,149.03,23.88837616]
["bitfinex","SOLUSD",1745950495106,0.03,149.04,149.03,22.29267616]
["bitfinex","SOLUSD",1745950495282,0.03,149.04,149.03,37.44880924]
["bitfinex","SOLUSD",1745950496882,0.03,149.04,149.03,22.29267616]
["bitfinex","SOLUSD",1745950499482,0.03,149.04,149.03,37.44880924]
["bitfinex","SOLUSD",1745950500473,0.03,149.04,149.03,22.29267616]
["bitfinex","SOLUSD",1745950500685,0.03,149.04,149.03,15.15613308]
["bitfinex","SOLUSD",1745950501059,0.03,149.04,149.03,21.86619145]
["bitfinex","SOLUSD",1745950502079,0.03,149.04,149.03,37.30664767]
["bitfinex","SOLUSD",1745950502280,0.03,149.04,149.03,37.44880924]
["bitfinex","SOLUSD",1745950502674,1e-08,149.04,149.03,37.59097081]
["bitfinex","SOLUSD",1745950505695,0.03,149.06,149.05,0.14216157]
["bitfinex","SOLUSD",1745950505993,0.03,149.06,149.05,15.58261779]
["bitfinex","SOLUSD",1745950506490,0.03,149.07,149.06,26.14216157]
["bitfinex","SOLUSD",1745950506679,0.03,149.07,149.06,41.29829465]
["bitfinex","SOLUSD",1745950507010,0.03,149.07,149.06,48.00700255]
["bitfinex","SOLUSD",1745950514699,0.03,149.07,149.06,48.43348726]
["bitfinex","SOLUSD",1745950522020,0.03,149.07,149.06,48.14916412]
["bitfinex","SOLUSD",1745950522706,0.03,149.07,149.06,21.86484098]
["bitfinex","SOLUSD",1745950524124,0.03,149.07,149.06,15.15613308]
["bitfinex","SOLUSD",1745950524308,0.03,149.07,149.05,15.15613308]
["bitfinex","SOLUSD",1745950524503,0.03,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1745950524824,0.03,149.07,149.04,15.15613308]
["bitfinex","SOLUSD",1745950525630,15.18613308,149.07,149.01,32.99528213]
["bitfinex","SOLUSD",1745950525808,15.15613308,149.05,149.01,21.86709207]
["bitfinex","SOLUSD",1745950526123,16.81163308,149.06,149.02,15.15613308]
["bitfinex","SOLUSD",1745950527123,1.6555,149.06,149.03,15.15613308]
["bitfinex","SOLUSD",1745950528630,1.6555,149.06,149.05,15.15613308]
["bitfinex","SOLUSD",1745950528811,0.03,149.07,149.05,15.15613308]
["bitfinex","SOLUSD",1745950529011,0.03,149.07,149.06,41.44045622]
["bitfinex","SOLUSD",1745950529226,0.03,149.07,149.06,41.58261779]
["bitfinex","SOLUSD",1745950529830,0.03,149.07,149.06,48.29132569]
["bitfinex","SOLUSD",1745950531122,0.03,149.07,149.06,15.15613308]
["bitfinex","SOLUSD",1745950532026,0.03,149.07,149.06,48.00700255]
["bitfinex","SOLUSD",1745950532228,0.03,149.07,149.06,48.14916412]
["bitfinex","SOLUSD",1745950537134,0.03,149.07,149.06,48.14916412]
["bitfinex","SOLUSD",1745950538126,0.03,149.07,149.06,15.15613308]
["bitfinex","SOLUSD",1745950539828,0.03,149.07,149.06,21.86484098]
["bitfinex","SOLUSD",1745950541321,0.03,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1745950541647,0.03,149.07,149.06,21.86484098]
["bitfinex","SOLUSD",1745950543420,0.03,149.07,149.06,22.43348726]
["bitfinex","SOLUSD",1745950545849,0.03,149.07,149.06,48.43348726]
["bitfinex","SOLUSD",1745950546639,0.03,149.07,149.06,48.29132569]
["bitfinex","SOLUSD",1745950546824,0.03,149.07,149.06,48.14916412]
["bitfinex","SOLUSD",1745950549347,0.03,149.07,149.06,48.43348726]
["bitfinex","SOLUSD",1745950549524,0.03,149.09,149.08,26.0]
["bitfinex","SOLUSD",1745950549724,0.03,149.09,149.08,41.29829465]
["bitfinex","SOLUSD",1745950550662,0.03,149.1,149.08,75.5305613]
["bitfinex","SOLUSD",1745950550955,0.03,149.13,149.12,26.42648471]
["bitfinex","SOLUSD",1745950551153,0.03,149.13,149.12,41.58261779]
["bitfinex","SOLUSD",1745950551537,0.03,149.13,149.12,48.28862637]
["bitfinex","SOLUSD",1745950552252,0.03,149.13,149.12,53.2935232]
["bitfinex","SOLUSD",1745950552553,0.03,149.13,149.12,58.43800379]
["bitfinex","SOLUSD",1745950554555,0.03,149.13,149.12,53.43568477]
["bitfinex","SOLUSD",1745950556837,0.03,149.13,149.12,53.2935232]
["bitfinex","SOLUSD",1745950557562,0.03,149.16,149.13,0.42648471]
["bitfinex","SOLUSD",1745950557759,0.03,149.16,149.15,15.44045622]
["bitfinex","SOLUSD",1745950558058,0.03,149.16,149.15,61.88580927]
["bitfinex","SOLUSD",1745950558233,0.03,149.16,149.15,46.72967619]
["bitfinex","SOLUSD",1745950558634,0.03,149.16,149.15,53.43433592]
["bitfinex","SOLUSD",1745950559350,0.03,149.18,149.17,26.14216157]
["bitfinex","SOLUSD",1745950559531,0.03,149.18,149.17,56.45442773]
["bitfinex","SOLUSD",1745950560338,0.03,149.18,149.17,63.15818853]
["bitfinex","SOLUSD",1745950560647,0.03,149.18,149.17,68.56431508]
["bitfinex","SOLUSD",1745950561956,0.03,149.19,149.18,19.21829514]
["bitfinex","SOLUSD",1745950562161,0.03,149.22,149.21,41.58261779]
["bitfinex","SOLUSD",1745950562362,0.03,149.22,149.21,48.28458146]
["bitfinex","SOLUSD",1745950564364,0.03,149.22,149.21,48.14241989]
["bitfinex","SOLUSD",1745950565161,0.03,149.22,149.21,48.28458146]
["bitfinex","SOLUSD",1745950567343,0.03,149.22,149.21,48.42674303]
["bitfinex","SOLUSD",1745950567741,0.8654733,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1745950567967,0.8654733,149.27,149.26,15.15613308]
["bitfinex","SOLUSD",1745950569341,0.8654733,149.27,149.26,21.85585169]
["bitfinex","SOLUSD",1745950569563,0.8654733,149.27,149.26,22.14017483]
["bitfinex","SOLUSD",1745950578669,0.8654733,149.27,149.26,22.2823364]
["bitfinex","SOLUSD",1745950578877,0.8654733,149.27,149.26,41.07414683]
["bitfinex","SOLUSD",1745950579794,6.4397,149.36,149.3,26.0]
["bitfinex","SOLUSD",1745950580080,6.4397,149.36,149.34,15.15613308]
["bitfinex","SOLUSD",1745950580279,6.4397,149.36,149.31,15.44045622]
["bitfinex","SOLUSD",1745950580473,6.4397,149.36,149.31,0.28432314]
["bitfinex","SOLUSD",1745950580676,6.4397,149.36,149.33,15.15613308]
["bitfinex","SOLUSD",1745950581264,6.4397,149.36,149.3,0.28432314]
["bitfinex","SOLUSD",1745950581265,21.59583308,149.36,149.32,15.15613308]
["bitfinex","SOLUSD",1745950581549,21.59583308,149.36,149.3,0.28432314]
["bitfinex","SOLUSD",1745950581747,15.15613308,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745950581951,15.15613308,149.35,149.31,21.85360813]
["bitfinex","SOLUSD",1745950582178,6.4397,149.36,149.33,15.15613308]
["bitfinex","SOLUSD",1745950583868,15.0884,149.37,149.35,15.15613308]
["bitfinex","SOLUSD",1745950584285,1.5884,149.37,149.36,15.15613308]
["bitfinex","SOLUSD",1745950586087,1.5884,149.37,149.36,21.85136607]
["bitfinex","SOLUSD",1745950586989,23.33713308,149.4,149.36,21.85136607]
["bitfinex","SOLUSD",1745950587282,23.33713308,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745950588190,15.15613308,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745950590586,23.33713308,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745950591891,15.15613308,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745950593789,8.181,149.4,149.36,21.85136607]
["bitfinex","SOLUSD",1745950594477,23.33713308,149.4,149.36,21.85136607]
["bitfinex","SOLUSD",1745950594682,8.181,149.4,149.37,15.15613308]
["bitfinex","SOLUSD",1745950594899,1.5894,149.4,149.37,15.15613308]
["bitfinex","SOLUSD",1745950595096,1.5894,149.4,149.36,21.85136607]
["bitfinex","SOLUSD",1745950596589,16.74553308,149.4,149.36,21.85136607]
["bitfinex","SOLUSD",1745950597201,1.5894,149.4,149.36,21.85136607]
["bitfinex","SOLUSD",1745950597589,1.5894,149.4,149.37,15.15613308]
["bitfinex","SOLUSD",1745950598607,1.5894,149.4,149.37,21.85066339]
["bitfinex","SOLUSD",1745950600105,0.03,149.41,149.39,15.15613308]
["bitfinex","SOLUSD",1745950600302,0.03,149.41,149.4,15.15613308]
["bitfinex","SOLUSD",1745950601285,0.03,149.41,149.39,15.15613308]
["bitfinex","SOLUSD",1745950602380,0.03,149.41,149.39,21.84960737]
["bitfinex","SOLUSD",1745950603989,0.03,149.41,149.39,6.69347429]
["bitfinex","SOLUSD",1745950604308,0.03,149.41,149.35,26.0]
["bitfinex","SOLUSD",1745950604309,15.15613308,149.4,149.35,26.0]
["bitfinex","SOLUSD",1745950604494,15.15613308,149.39,149.35,15.15613308]
["bitfinex","SOLUSD",1745950604696,15.15613308,149.4,149.36,15.15613308]
["bitfinex","SOLUSD",1745950605709,15.15613308,149.4,149.36,21.85095952]
["bitfinex","SOLUSD",1745950606013,15.18613308,149.41,149.37,15.15613308]
["bitfinex","SOLUSD",1745950606208,0.03,149.41,149.37,15.15613308]
["bitfinex","SOLUSD",1745950606389,0.03,149.41,149.39,15.15613308]
["bitfinex","SOLUSD",1745950607614,0.03,149.41,149.39,21.84972576]
["bitfinex","SOLUSD",1745950607792,0.03,149.41,149.4,15.15613308]
["bitfinex","SOLUSD",1745950609020,0.03,149.41,149.39,21.84972576]
["bitfinex","SOLUSD",1745950610217,0.03,149.41,149.4,15.15613308]
["bitfinex","SOLUSD",1745950610813,0.03,149.41,149.38,23.43016041]
["bitfinex","SOLUSD",1745950611118,0.03,149.41,149.39,15.15613308]
["bitfinex","SOLUSD",1745950612015,0.03,149.41,149.4,15.15613308]
["bitfinex","SOLUSD",1745950612228,0.03,149.41,149.4,21.8495735]
["bitfinex","SOLUSD",1745950613096,0.03,149.41,149.4,22.13389664]
["bitfinex","SOLUSD",1745950620400,0.03,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745950621043,0.03,149.41,149.39,21.84988227]
["bitfinex","SOLUSD",1745950621750,0.03,149.41,149.36,108.5]
["bitfinex","SOLUSD",1745950621751,0.03,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1745950621907,15.18613308,149.41,149.37,21.85091784]
["bitfinex","SOLUSD",1745950622215,0.03,149.41,149.37,21.85091784]
["bitfinex","SOLUSD",1745950622626,0.03,149.41,149.38,15.15613308]
["bitfinex","SOLUSD",1745950622827,15.18613308,149.41,149.37,21.85091784]
["bitfinex","SOLUSD",1745950624334,15.18613308,149.41,149.37,15.15613308]
["bitfinex","SOLUSD",1745950625143,15.18613308,149.41,149.34,82.64216157]
["bitfinex","SOLUSD",1745950625144,15.15613308,149.38,149.34,6.69592327]
["bitfinex","SOLUSD",1745950625307,15.15613308,149.37,149.33,32.6963701]
["bitfinex","SOLUSD",1745950625508,15.15613308,149.38,149.33,47.85250318]
["bitfinex","SOLUSD",1745950625819,15.15613308,149.38,149.34,20.11580737]
["bitfinex","SOLUSD",1745950626617,15.15613308,149.38,149.34,15.15613308]
["bitfinex","SOLUSD",1745950626935,15.15613308,149.38,149.34,6.69600087]
["bitfinex","SOLUSD",1745950627103,15.15613308,149.38,149.34,21.85213395]
["bitfinex","SOLUSD",1745950630241,15.15613308,149.38,149.34,6.69600087]
["bitfinex","SOLUSD",1745950630534,15.15613308,149.38,149.34,21.85213395]
["bitfinex","SOLUSD",1745950631335,15.15613308,149.39,149.34,21.85213395]
["bitfinex","SOLUSD",1745950631517,15.15613308,149.38,149.34,21.85213395]
["bitfinex","SOLUSD",1745950634026,15.15613308,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745950634334,15.15613308,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1745950634515,15.15613308,149.34,149.31,32.6973648]
["bitfinex","SOLUSD",1745950634919,15.15613308,149.35,149.31,47.85349788]
["bitfinex","SOLUSD",1745950635110,15.15613308,149.35,149.31,21.85349788]
["bitfinex","SOLUSD",1745950635313,15.15613308,149.35,149.31,47.85349788]
["bitfinex","SOLUSD",1745950635733,15.15613308,149.36,149.32,15.15613308]
["bitfinex","SOLUSD",1745950636625,15.15613308,149.35,149.31,47.85349788]
["bitfinex","SOLUSD",1745950636831,15.15613308,149.35,149.31,32.6973648]
["bitfinex","SOLUSD",1745950637134,15.15613308,149.35,149.31,47.85349788]
["bitfinex","SOLUSD",1745950638437,15.15613308,149.36,149.32,15.15613308]
["bitfinex","SOLUSD",1745950638743,15.15613308,149.37,149.33,15.15613308]
["bitfinex","SOLUSD",1745950638942,15.15613308,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745950639343,15.15613308,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745950640148,15.15613308,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745950641138,15.15613308,149.35,149.31,41.15613308]
["bitfinex","SOLUSD",1745950641441,15.15613308,149.35,149.31,47.85341319]
["bitfinex","SOLUSD",1745950641637,15.15613308,149.35,149.31,6.69728011]
["bitfinex","SOLUSD",1745950641846,15.15613308,149.34,149.31,6.69728011]
["bitfinex","SOLUSD",1745950642046,15.15613308,149.34,149.3,21.85388205]
["bitfinex","SOLUSD",1745950642747,15.15613308,149.34,149.3,6.69774897]
["bitfinex","SOLUSD",1745950642953,15.15613308,149.33,149.3,6.69774897]
["bitfinex","SOLUSD",1745950644553,15.15613308,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745950645224,15.15613308,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745950645633,15.15613308,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745950645868,15.15613308,149.31,149.28,6.69873077]
["bitfinex","SOLUSD",1745950646034,15.15613308,149.29,149.27,32.69912316]
["bitfinex","SOLUSD",1745950646436,15.15613308,149.3,149.27,32.69912316]
["bitfinex","SOLUSD",1745950646656,15.15613308,149.31,149.27,47.85525624]
["bitfinex","SOLUSD",1745950648951,15.15613308,149.33,149.29,15.15613308]
["bitfinex","SOLUSD",1745950649156,28.57613308,149.34,149.29,15.15613308]
["bitfinex","SOLUSD",1745950649460,13.42,149.34,149.31,15.15613308]
["bitfinex","SOLUSD",1745950649833,15.15613308,149.34,149.3,15.15613308]
["bitfinex","SOLUSD",1745950650547,15.15613308,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745950653239,1.5566,149.36,149.31,21.85360813]
["bitfinex","SOLUSD",1745950653441,15.15613308,149.38,149.34,15.15613308]
["bitfinex","SOLUSD",1745950653866,15.15613308,149.38,149.32,0.28432314]
["bitfinex","SOLUSD",1745950654161,15.15613308,149.36,149.32,15.44045622]
["bitfinex","SOLUSD",1745950654374,15.15613308,149.37,149.33,15.15613308]
["bitfinex","SOLUSD",1745950654857,15.15613308,149.38,149.34,15.15613308]
["bitfinex","SOLUSD",1745950655048,15.15613308,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745950656867,15.15613308,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745950657047,15.15613308,149.37,149.34,6.69592759]
["bitfinex","SOLUSD",1745950658478,13.42,149.4,149.34,6.69592759]
["bitfinex","SOLUSD",1745950658678,13.42,149.4,149.34,21.85206067]
["bitfinex","SOLUSD",1745950658979,15.15613308,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745950659271,15.15613308,149.37,149.33,21.85271112]
["bitfinex","SOLUSD",1745950659574,15.15613308,149.38,149.34,15.15613308]
["bitfinex","SOLUSD",1745950661680,15.15613308,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745950662059,15.15613308,149.37,149.34,6.69596163]
["bitfinex","SOLUSD",1745950662558,15.15613308,149.36,149.33,6.6963731]
["bitfinex","SOLUSD",1745950663179,20.11347418,149.4,149.33,21.85250618]
["bitfinex","SOLUSD",1745950663682,15.15613308,149.37,149.33,21.85250618]
["bitfinex","SOLUSD",1745950665783,15.15613308,149.36,149.31,21.85360813]
["bitfinex","SOLUSD",1745950666385,15.15613308,149.36,149.32,15.15613308]
["bitfinex","SOLUSD",1745950666781,15.15613308,149.37,149.33,15.15613308]
["bitfinex","SOLUSD",1745950667177,15.15613308,149.36,149.32,15.15613308]
["bitfinex","SOLUSD",1745950667371,18.64964886,149.39,149.33,21.85271112]
["bitfinex","SOLUSD",1745950667692,15.15613308,149.37,149.33,21.85271112]
["bitfinex","SOLUSD",1745950668764,15.15613308,149.38,149.34,15.15613308]
["bitfinex","SOLUSD",1745950669685,13.42,149.4,149.34,15.15613308]
["bitfinex","SOLUSD",1745950669983,15.15613308,149.38,149.34,15.15613308]
["bitfinex","SOLUSD",1745950670676,15.15613308,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745950674889,15.15613308,149.38,149.33,15.15613308]
["bitfinex","SOLUSD",1745950676091,15.15613308,149.38,149.34,15.15613308]
["bitfinex","SOLUSD",1745950676770,15.15613308,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745950678302,15.15613308,149.38,149.33,15.15613308]
["bitfinex","SOLUSD",1745950678789,15.15613308,149.38,149.32,16.74160227]
["bitfinex","SOLUSD",1745950678790,15.15613308,149.38,149.34,15.15613308]
["bitfinex","SOLUSD",1745950678990,13.42,149.4,149.35,15.15613308]
["bitfinex","SOLUSD",1745950679167,15.15613308,149.39,149.35,15.15613308]
["bitfinex","SOLUSD",1745950679368,13.42,149.4,149.36,15.15613308]
["bitfinex","SOLUSD",1745950679871,0.03,149.41,149.38,15.15613308]
["bitfinex","SOLUSD",1745950680277,0.03,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745950681273,0.03,149.41,149.38,6.69411864]
["bitfinex","SOLUSD",1745950681471,15.18613308,149.41,149.38,6.69411864]
["bitfinex","SOLUSD",1745950682500,0.03,149.41,149.38,6.69411864]
["bitfinex","SOLUSD",1745950682872,0.03,149.41,149.38,21.85025172]
["bitfinex","SOLUSD",1745950683277,0.03,149.41,149.39,15.15613308]
["bitfinex","SOLUSD",1745950683471,0.03,149.41,149.38,21.85025172]
["bitfinex","SOLUSD",1745950684289,15.18613308,149.41,149.37,6.69457377]
["bitfinex","SOLUSD",1745950684493,0.03,149.41,149.38,15.15613308]
["bitfinex","SOLUSD",1745950684795,0.03,149.41,149.39,15.15613308]
["bitfinex","SOLUSD",1745950685087,0.03,149.41,149.38,15.15613308]
["bitfinex","SOLUSD",1745950685294,15.18613308,149.41,149.37,38.58766875]
["bitfinex","SOLUSD",1745950685594,0.03,149.41,149.38,15.15613308]
["bitfinex","SOLUSD",1745950686696,0.03,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745950688401,15.18613308,149.41,149.37,6.9791079]
["bitfinex","SOLUSD",1745950689794,15.18613308,149.41,149.37,22.13524098]
["bitfinex","SOLUSD",1745950690275,0.03,149.41,149.37,22.13524098]
["bitfinex","SOLUSD",1745950690470,15.18613308,149.41,149.37,22.13524098]
["bitfinex","SOLUSD",1745950692594,0.03,149.41,149.4,15.15613308]
["bitfinex","SOLUSD",1745950692805,0.03,149.41,149.4,15.44045622]
["bitfinex","SOLUSD",1745950693185,0.03,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1745950693499,15.15613308,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745950693681,15.18613308,149.41,149.37,21.85091784]
["bitfinex","SOLUSD",1745950694274,15.18613308,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1745950695707,15.15613308,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745950695917,15.15613308,149.4,149.36,6.97937044]
["bitfinex","SOLUSD",1745950696208,0.03,149.41,149.35,6.69553543]
["bitfinex","SOLUSD",1745950696209,15.15613308,149.38,149.35,6.69553543]
["bitfinex","SOLUSD",1745950696510,15.15613308,149.39,149.35,6.69553543]
["bitfinex","SOLUSD",1745950696898,15.15613308,149.39,149.31,24.41635757]
["bitfinex","SOLUSD",1745950696899,15.15613308,149.38,149.31,24.41635757]
["bitfinex","SOLUSD",1745950697110,15.15613308,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745950697315,15.15613308,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745950697521,15.15613308,149.35,149.31,21.85360813]
["bitfinex","SOLUSD",1745950697821,15.15613308,149.37,149.32,15.15613308]
["bitfinex","SOLUSD",1745950698021,15.15613308,149.36,149.31,21.85360813]
["bitfinex","SOLUSD",1745950698225,8.34834825,149.39,149.31,21.85360813]
["bitfinex","SOLUSD",1745950698226,15.15613308,149.35,149.31,21.85360813]
["bitfinex","SOLUSD",1745950698595,15.15613308,149.38,149.31,6.69747505]
["bitfinex","SOLUSD",1745950698901,15.15613308,149.38,149.3,6.69772462]
["bitfinex","SOLUSD",1745950698902,15.15613308,149.33,149.3,6.69772462]
["bitfinex","SOLUSD",1745950699307,15.15613308,149.34,149.3,6.69772462]
["bitfinex","SOLUSD",1745950699913,15.15613308,149.33,149.3,6.69772462]
["bitfinex","SOLUSD",1745950701006,15.15613308,149.34,149.3,6.69772462]
["bitfinex","SOLUSD",1745950701602,15.15613308,149.34,149.3,21.8538577]
["bitfinex","SOLUSD",1745950703417,15.15613308,149.33,149.29,21.85450537]
["bitfinex","SOLUSD",1745950706203,20.05495543,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1745950706616,15.15613308,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745950706817,20.05495543,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1745950707012,15.15613308,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745950707330,13.36,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1745950707331,15.15613308,149.36,149.32,15.15613308]
["bitfinex","SOLUSD",1745950708343,28.51613308,149.37,149.33,21.85271112]
["bitfinex","SOLUSD",1745950710530,13.36,149.37,149.34,15.15613308]
["bitfinex","SOLUSD",1745950711133,13.36,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745950711134,13.36,149.37,149.33,21.85271112]
["bitfinex","SOLUSD",1745950711427,28.51613308,149.37,149.33,21.85271112]
["bitfinex","SOLUSD",1745950713534,28.51613308,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745950713829,15.15613308,149.35,149.32,6.69697129]
["bitfinex","SOLUSD",1745950714024,15.15613308,149.34,149.3,82.5]
["bitfinex","SOLUSD",1745950714226,15.15613308,149.34,149.3,6.98181602]
["bitfinex","SOLUSD",1745950714929,15.15613308,149.33,149.3,6.69749288]
["bitfinex","SOLUSD",1745950715307,15.15613308,149.32,149.29,6.84053386]
["bitfinex","SOLUSD",1745950715627,15.15613308,149.33,149.29,21.99666694]
["bitfinex","SOLUSD",1745950718122,15.15613308,149.34,149.29,21.99666694]
["bitfinex","SOLUSD",1745950718625,15.15613308,149.35,149.31,15.15613308]
["bitfinex","SOLUSD",1745950719017,28.51613308,149.37,149.33,15.15613308]
["bitfinex","SOLUSD",1745950719604,15.15613308,149.36,149.31,15.15613308]
["bitfinex","SOLUSD",1745950719825,15.15613308,149.35,149.31,15.15613308]
["bitfinex","SOLUSD",1745950720939,15.15613308,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745950721416,15.15613308,149.36,149.32,21.8531596]
["bitfinex","SOLUSD",1745950723729,15.15613308,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745950724128,15.15613308,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745950726737,15.15613308,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745950726926,27.6543,149.39,149.33,15.15613308]
["bitfinex","SOLUSD",1745950727234,0.03,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745950727531,0.03,149.42,149.4,16.80043308]
["bitfinex","SOLUSD",1745950727723,0.03,149.42,149.41,41.58261779]
["bitfinex","SOLUSD",1745950729212,0.03,149.42,149.41,32.97731557]
["bitfinex","SOLUSD",1745950729425,0.03,149.42,149.41,48.27561022]
["bitfinex","SOLUSD",1745950729628,0.03,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1745950729939,0.03,149.45,149.42,24.65196607]
["bitfinex","SOLUSD",1745950730135,0.03,149.45,149.44,24.65196607]
["bitfinex","SOLUSD",1745950730632,0.03,149.45,149.44,24.36764293]
["bitfinex","SOLUSD",1745950730935,0.03,149.47,149.46,24.36764293]
["bitfinex","SOLUSD",1745950731139,0.03,149.47,149.45,24.08331979]
["bitfinex","SOLUSD",1745950731630,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745950733018,0.03,149.47,149.46,24.08331979]
["bitfinex","SOLUSD",1745950734743,0.03,149.47,149.46,30.77407316]
["bitfinex","SOLUSD",1745950735045,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745950737655,0.03,149.47,149.46,30.77407316]
["bitfinex","SOLUSD",1745950738457,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745950740139,0.03,149.47,149.46,24.08331979]
["bitfinex","SOLUSD",1745950741153,0.03,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1745950741361,0.03,149.47,149.46,24.08331979]
["bitfinex","SOLUSD",1745950742250,0.03,149.47,149.46,31.0583963]
["bitfinex","SOLUSD",1745950743853,0.03,149.47,149.46,6.97507651]
["bitfinex","SOLUSD",1745950744050,0.03,149.47,149.46,31.0583963]
["bitfinex","SOLUSD",1745950746038,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745950746438,0.03,149.47,149.46,30.77407316]
["bitfinex","SOLUSD",1745950747442,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1745950749055,0.03,149.47,149.45,6.69100168]
["bitfinex","SOLUSD",1745950749442,24.08331979,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745950749755,24.08331979,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745950749957,24.08331979,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745950751283,1.6085,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1745950751483,24.08331979,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745950751662,15.05530715,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1745950752166,15.05530715,149.45,149.42,6.69234155]
["bitfinex","SOLUSD",1745950752855,15.05530715,149.44,149.4,15.05530715]
["bitfinex","SOLUSD",1745950753064,15.05530715,149.43,149.39,21.74919562]
["bitfinex","SOLUSD",1745950753358,15.05530715,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745950754159,13.36,149.45,149.39,21.74919562]
["bitfinex","SOLUSD",1745950754160,15.05530715,149.43,149.39,21.74919562]
["bitfinex","SOLUSD",1745950754567,15.05530715,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745950755169,15.05530715,149.41,149.38,6.69420951]
["bitfinex","SOLUSD",1745950755475,15.05530715,149.42,149.38,21.74951666]
["bitfinex","SOLUSD",1745950755651,15.05530715,149.43,149.39,15.05530715]
["bitfinex","SOLUSD",1745950756053,15.05530715,149.42,149.38,21.74951666]
["bitfinex","SOLUSD",1745950757457,15.05530715,149.42,149.38,6.69420951]
["bitfinex","SOLUSD",1745950757773,15.05530715,149.42,149.38,21.74951666]
["bitfinex","SOLUSD",1745950758678,15.05530715,149.43,149.39,15.05530715]
["bitfinex","SOLUSD",1745950758973,13.36,149.45,149.39,15.05530715]
["bitfinex","SOLUSD",1745950759181,15.05530715,149.43,149.39,15.05530715]
["bitfinex","SOLUSD",1745950760175,15.05530715,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1745950761679,15.05530715,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745950762180,15.05530715,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745950762382,15.05530715,149.41,149.37,15.05530715]
["bitfinex","SOLUSD",1745950762587,15.05530715,149.4,149.37,6.69463583]
["bitfinex","SOLUSD",1745950762775,15.05530715,149.39,149.36,6.69515648]
["bitfinex","SOLUSD",1745950766005,15.05530715,149.38,149.35,6.6956032]
["bitfinex","SOLUSD",1745950766495,15.05530715,149.37,149.33,15.11830715]
["bitfinex","SOLUSD",1745950766781,15.05530715,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745950767276,15.05530715,149.37,149.33,21.81468282]
["bitfinex","SOLUSD",1745950767477,15.05530715,149.38,149.33,21.81468282]
["bitfinex","SOLUSD",1745950769158,15.05530715,149.37,149.33,21.81468282]
["bitfinex","SOLUSD",1745950769364,15.05530715,149.37,149.33,6.75937567]
["bitfinex","SOLUSD",1745950769688,15.05530715,149.37,149.33,21.81468282]
["bitfinex","SOLUSD",1745950771793,15.05530715,149.38,149.34,15.05530715]
["bitfinex","SOLUSD",1745950771969,15.05530715,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745950772370,13.36,149.4,149.35,21.75098843]
["bitfinex","SOLUSD",1745950772597,15.05530715,149.39,149.35,21.75098843]
["bitfinex","SOLUSD",1745950778876,13.36,149.4,149.35,21.75098843]
["bitfinex","SOLUSD",1745950779078,15.05530715,149.39,149.35,21.75098843]
["bitfinex","SOLUSD",1745950780984,15.05530715,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745950782403,15.05530715,149.37,149.34,6.6959544]
["bitfinex","SOLUSD",1745950783098,15.05530715,149.37,149.33,6.75957804]
["bitfinex","SOLUSD",1745950783289,15.05530715,149.37,149.33,21.81488519]
["bitfinex","SOLUSD",1745950784007,15.05530715,149.37,149.33,6.75957804]
["bitfinex","SOLUSD",1745950784511,15.05530715,149.37,149.33,15.11830715]
["bitfinex","SOLUSD",1745950786010,46.05348246,149.4,149.33,0.063]
["bitfinex","SOLUSD",1745950786011,15.05530715,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950786197,15.05530715,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745950787208,15.05530715,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950788108,28.41530715,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950791607,13.36,149.36,149.33,15.11830715]
["bitfinex","SOLUSD",1745950792910,13.36,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745950793696,28.41530715,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745950794609,28.41530715,149.36,149.33,6.75944986]
["bitfinex","SOLUSD",1745950795314,15.05530715,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745950795485,28.41530715,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950795801,13.36,149.36,149.33,15.11830715]
["bitfinex","SOLUSD",1745950797517,28.41530715,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950799713,15.05530715,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745950800491,13.36,149.36,149.33,15.11830715]
["bitfinex","SOLUSD",1745950801021,13.36,149.36,149.34,15.05530715]
["bitfinex","SOLUSD",1745950801527,13.36,149.36,149.34,21.75141943]
["bitfinex","SOLUSD",1745950801895,13.36,149.36,149.34,6.69611228]
["bitfinex","SOLUSD",1745950802106,15.05530715,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745950803503,15.05530715,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745950804717,14.9833,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950804907,15.05530715,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745950806221,14.9833,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950806518,28.41530715,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950808703,28.41530715,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950809405,13.36,149.36,149.35,15.05530715]
["bitfinex","SOLUSD",1745950809708,15.05530715,149.38,149.34,15.05530715]
["bitfinex","SOLUSD",1745950809914,15.05530715,149.37,149.33,15.40263029]
["bitfinex","SOLUSD",1745950811129,15.05530715,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745950812028,15.05530715,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745950812201,15.05530715,149.39,149.35,15.05530715]
["bitfinex","SOLUSD",1745950812810,15.05530715,149.38,149.34,21.75143678]
["bitfinex","SOLUSD",1745950815215,40.8887,149.4,149.35,15.05530715]
["bitfinex","SOLUSD",1745950815415,15.05530715,149.39,149.35,15.05530715]
["bitfinex","SOLUSD",1745950816634,13.36,149.4,149.35,15.05530715]
["bitfinex","SOLUSD",1745950816820,15.05530715,149.39,149.35,15.05530715]
["bitfinex","SOLUSD",1745950817021,28.41530715,149.4,149.36,15.05530715]
["bitfinex","SOLUSD",1745950817732,28.41530715,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745950819543,15.05530715,149.39,149.35,0.28432314]
["bitfinex","SOLUSD",1745950819841,15.05530715,149.39,149.35,15.33963029]
["bitfinex","SOLUSD",1745950822239,15.05530715,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745950823740,28.41530715,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745950825159,13.36,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745950825451,13.36,149.4,149.38,15.05530715]
["bitfinex","SOLUSD",1745950826644,13.36,149.4,149.38,6.69411915]
["bitfinex","SOLUSD",1745950829326,13.36,149.4,149.38,21.7494263]
["bitfinex","SOLUSD",1745950829526,15.05530715,149.42,149.38,21.7494263]
["bitfinex","SOLUSD",1745950831355,15.05530715,149.4,149.34,0.28432314]
["bitfinex","SOLUSD",1745950831536,15.05530715,149.4,149.36,15.05530715]
["bitfinex","SOLUSD",1745950832056,15.05530715,149.39,149.35,15.05530715]
["bitfinex","SOLUSD",1745950832253,15.05530715,149.39,149.34,6.69612963]
["bitfinex","SOLUSD",1745950832459,15.05530715,149.39,149.35,15.05530715]
["bitfinex","SOLUSD",1745950833259,15.05530715,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745950833444,15.05530715,149.37,149.33,6.75942935]
["bitfinex","SOLUSD",1745950833763,15.05530715,149.37,149.33,21.8147365]
["bitfinex","SOLUSD",1745950841365,46.03365945,149.4,149.34,15.05530715]
["bitfinex","SOLUSD",1745950841366,15.05530715,149.38,149.34,15.05530715]
["bitfinex","SOLUSD",1745950841561,15.05530715,149.39,149.35,15.05530715]
["bitfinex","SOLUSD",1745950842253,15.05530715,149.38,149.34,15.05530715]
["bitfinex","SOLUSD",1745950842883,15.05530715,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745950844086,13.34,149.4,149.37,15.05530715]
["bitfinex","SOLUSD",1745950844758,13.34,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745950844957,13.34,149.4,149.37,21.75009191]
["bitfinex","SOLUSD",1745950845687,13.34,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745950846461,15.05530715,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1745950846770,15.05530715,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1745950846974,15.05530715,149.38,149.34,15.05530715]
["bitfinex","SOLUSD",1745950847274,15.05530715,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745950847976,15.05530715,149.36,149.33,6.75956508]
["bitfinex","SOLUSD",1745950848274,15.05530715,149.37,149.33,21.81487223]
["bitfinex","SOLUSD",1745950848455,15.05530715,149.36,149.33,6.75956508]
["bitfinex","SOLUSD",1745950849575,28.39530715,149.37,149.33,21.81487223]
["bitfinex","SOLUSD",1745950854480,13.34,149.37,149.34,15.05530715]
["bitfinex","SOLUSD",1745950854669,13.34,149.37,149.35,15.05530715]
["bitfinex","SOLUSD",1745950855056,13.34,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745950855766,15.05530715,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745950855964,13.34,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745950856164,15.05530715,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745950856758,15.05530715,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745950857165,15.05530715,149.38,149.34,22.03575992]
["bitfinex","SOLUSD",1745950859184,15.05530715,149.39,149.35,21.75065048]
["bitfinex","SOLUSD",1745950859692,15.05530715,149.39,149.35,6.69534333]
["bitfinex","SOLUSD",1745950861589,13.34,149.4,149.34,22.03556634]
["bitfinex","SOLUSD",1745950861590,15.05530715,149.38,149.34,22.03556634]
["bitfinex","SOLUSD",1745950865389,15.05530715,149.39,149.35,15.05530715]
["bitfinex","SOLUSD",1745950866205,15.05530715,149.38,149.34,22.03556634]
["bitfinex","SOLUSD",1745950867589,9.64419431,149.38,149.34,16.6244535]
["bitfinex","SOLUSD",1745950868683,9.64419431,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745950868886,9.64419431,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745950869085,28.29384317,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745950869386,55.79964317,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745950869984,62.4957728,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745950871503,26.0,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745950871799,74.82925132,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745950871980,30.17960246,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745950873202,48.97141289,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745950873386,18.79181043,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745950873582,53.9195353,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745950875114,79.77737373,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745950876994,73.07945009,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745950877182,79.77737373,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745950878712,85.09863113,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745950880807,59.2407927,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745950883816,59.66727741,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745950884025,33.88161166,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745950885218,40.57998395,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745950886619,41.00646866,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745950888407,40.57998395,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745950891215,41.00646866,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745950891407,59.88161166,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745950891825,0.14216157,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745950892026,59.88161166,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745950892821,66.58088143,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745950893026,59.73945009,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745950893623,66.43871986,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745950894114,66.58088143,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745950894311,18.79181043,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745950894509,62.31141289,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950895039,69.01158039,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950895335,95.01158039,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950896019,79.92177916,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950896332,95.01158039,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950897223,79.92177916,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950897404,79.77961759,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950899309,95.4380651,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950899510,79.77961759,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950899713,54.42980123,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950900127,28.42980123,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950905907,61.12996873,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950906237,94.86941882,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950907818,79.77961759,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950909343,94.86941882,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950909936,79.77961759,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950920034,54.42980123,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950924039,61.12996873,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950925241,79.77961759,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950925432,94.86941882,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950925639,69.01158039,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950925847,69.4380651,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745950926261,69.4380651,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745950926262,19.21829514,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745950926436,49.3978976,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745950926636,49.3978976,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745950926835,60.1659348,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745950927243,44.79181043,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950927556,59.88161166,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950928462,59.73945009,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950928662,21.79058266,149.24,149.2,0.063]
["bitfinex","SOLUSD",1745950928861,15.08980123,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950930962,21.7917649,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950932452,40.44141376,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950932648,66.44141376,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950933152,41.08980123,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950933359,26.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745950933558,41.08980123,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745950935048,13.34,149.25,149.2,0.063]
["bitfinex","SOLUSD",1745950935366,15.08980123,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745950936467,15.08980123,149.23,149.2,6.76541286]
["bitfinex","SOLUSD",1745950936644,15.08980123,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745950938964,15.08980123,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950940468,15.08980123,149.23,149.2,0.063]
["bitfinex","SOLUSD",1745950941062,26.0,149.24,149.2,0.063]
["bitfinex","SOLUSD",1745950941377,15.08980123,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745950941751,28.40980123,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745950950973,15.08980123,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950957782,21.7917649,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950957978,66.58357533,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950958479,66.44141376,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950962183,47.7917649,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950963386,41.08980123,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950966785,47.7917649,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950967267,26.0,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950967470,41.08980123,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950967676,47.7917649,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950969377,40.44141376,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950971279,21.7917649,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950971481,47.7917649,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950973792,66.44141376,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950974481,40.58357533,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745950983077,0.14216157,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745950983295,30.32176403,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745950983492,33.73945009,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950984303,59.73945009,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950984475,41.08980123,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950985676,47.79266335,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950985871,61.09266335,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950986697,13.3,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950987002,28.38980123,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950989006,54.38980123,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950990091,61.09266335,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950991220,54.38980123,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950991903,28.38980123,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950993612,13.3,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745950995710,13.3,149.19,149.18,6.76631143]
["bitfinex","SOLUSD",1745950997007,13.3,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745951001201,41.08980123,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951002123,26.0,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951002317,41.08980123,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951003324,26.0,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951003505,41.08980123,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951005326,15.08980123,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745951006919,41.08980123,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951007728,26.0,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951007915,41.08980123,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951009535,35.66758222,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951010708,9.66758222,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951011207,9.66758222,149.22,149.18,9.73058222]
["bitfinex","SOLUSD",1745951011629,15.10211013,149.22,149.18,15.16511013]
["bitfinex","SOLUSD",1745951012439,15.10211013,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951021533,15.10211013,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745951025154,21.80497225,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745951026762,15.10211013,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745951029861,13.3,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745951030066,15.10211013,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951030269,39.3,149.22,149.18,0.063]
["bitfinex","SOLUSD",1745951030270,15.10211013,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745951033763,9.66880033,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745951035354,9.66880033,149.21,149.18,0.063]
["bitfinex","SOLUSD",1745951036260,48.96880033,149.22,149.18,9.73180033]
["bitfinex","SOLUSD",1745951036458,39.3,149.22,149.19,9.66880033]
["bitfinex","SOLUSD",1745951037564,13.3,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1745951038148,13.3,149.22,149.21,9.66880033]
["bitfinex","SOLUSD",1745951039382,0.03,149.25,149.21,16.370764]
["bitfinex","SOLUSD",1745951039565,0.03,149.25,149.24,15.09121641]
["bitfinex","SOLUSD",1745951040657,0.03,149.25,149.24,21.79183286]
["bitfinex","SOLUSD",1745951041852,0.03,149.25,149.24,22.076156]
["bitfinex","SOLUSD",1745951045458,0.03,149.25,149.24,37.45169555]
["bitfinex","SOLUSD",1745951046266,0.03,149.25,149.24,138.60134441]
["bitfinex","SOLUSD",1745951046463,0.03,149.27,149.26,44.79181043]
["bitfinex","SOLUSD",1745951046671,0.03,149.27,149.26,70.1760355]
["bitfinex","SOLUSD",1745951047155,0.03,149.27,149.26,48.20846269]
["bitfinex","SOLUSD",1745951047362,0.03,149.27,149.26,54.9081813]
["bitfinex","SOLUSD",1745951050089,0.03,149.27,149.26,137.4081813]
["bitfinex","SOLUSD",1745951050390,0.03,149.27,149.26,130.42413955]
["bitfinex","SOLUSD",1745951050688,0.03,149.27,149.26,123.73337798]
["bitfinex","SOLUSD",1745951051077,0.03,149.27,149.26,123.87553955]
["bitfinex","SOLUSD",1745951051376,0.03,149.27,149.26,130.57525816]
["bitfinex","SOLUSD",1745951052087,0.03,149.27,149.26,130.8595813]
["bitfinex","SOLUSD",1745951057176,0.03,149.27,149.26,104.8595813]
["bitfinex","SOLUSD",1745951058472,0.03,149.27,149.25,0.28432314]
["bitfinex","SOLUSD",1745951058784,0.03,149.27,149.25,15.09121641]
["bitfinex","SOLUSD",1745951058989,0.03,149.27,149.24,89.20028401]
["bitfinex","SOLUSD",1745951059167,0.03,149.27,149.24,104.29150042]
["bitfinex","SOLUSD",1745951059575,0.03,149.27,149.25,15.09121641]
["bitfinex","SOLUSD",1745951060060,0.03,149.27,149.26,41.51770112]
["bitfinex","SOLUSD",1745951060264,0.03,149.27,149.26,42.99933564]
["bitfinex","SOLUSD",1745951061088,0.03,149.28,149.27,0.28432314]
["bitfinex","SOLUSD",1745951061278,0.03,149.28,149.27,97.87553955]
["bitfinex","SOLUSD",1745951062101,0.03,149.28,149.27,104.57480932]
["bitfinex","SOLUSD",1745951063584,0.03,149.28,149.27,104.71697089]
["bitfinex","SOLUSD",1745951063881,0.03,149.28,149.27,104.85913246]
["bitfinex","SOLUSD",1745951064470,0.03,149.31,149.28,0.28432314]
["bitfinex","SOLUSD",1745951064676,0.03,149.31,149.3,15.09121641]
["bitfinex","SOLUSD",1745951065060,0.03,149.31,149.29,0.28432314]
["bitfinex","SOLUSD",1745951065264,0.03,149.31,149.3,15.09121641]
["bitfinex","SOLUSD",1745951065898,0.03,149.31,149.3,21.78914005]
["bitfinex","SOLUSD",1745951072274,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745951072474,0.03,149.31,149.3,21.78914005]
["bitfinex","SOLUSD",1745951074098,0.03,149.34,149.31,56.46675596]
["bitfinex","SOLUSD",1745951074274,0.01,149.34,149.33,15.37553955]
["bitfinex","SOLUSD",1745951074477,0.01,149.34,149.33,22.07211759]
["bitfinex","SOLUSD",1745951075194,0.01,149.34,149.33,123.50608959]
["bitfinex","SOLUSD",1745951081012,0.01,149.34,149.33,104.85644073]
["bitfinex","SOLUSD",1745951083085,0.01,149.34,149.33,104.57211759]
["bitfinex","SOLUSD",1745951083281,0.01,149.34,149.33,104.28779445]
["bitfinex","SOLUSD",1745951083604,0.01,149.34,149.32,15.09121641]
["bitfinex","SOLUSD",1745951083783,0.01,149.34,149.31,15.09121641]
["bitfinex","SOLUSD",1745951084795,13.27,149.34,149.31,15.09121641]
["bitfinex","SOLUSD",1745951086206,13.27,149.34,149.31,21.78864212]
["bitfinex","SOLUSD",1745951087004,13.27,149.34,149.31,15.09121641]
["bitfinex","SOLUSD",1745951088708,13.27,149.34,149.3,21.78898503]
["bitfinex","SOLUSD",1745951089613,13.27,149.34,149.31,15.09121641]
["bitfinex","SOLUSD",1745951091211,13.27,149.34,149.3,21.78898503]
["bitfinex","SOLUSD",1745951091510,28.36121641,149.34,149.3,15.09121641]
["bitfinex","SOLUSD",1745951091884,28.36121641,149.34,149.29,97.87553955]
["bitfinex","SOLUSD",1745951092084,28.36121641,149.34,149.29,104.57381414]
["bitfinex","SOLUSD",1745951092302,15.09121641,149.33,149.29,15.09121641]
["bitfinex","SOLUSD",1745951092496,15.09121641,149.33,149.29,21.78946431]
["bitfinex","SOLUSD",1745951093722,0.01,149.34,149.29,89.1982479]
["bitfinex","SOLUSD",1745951093903,0.01,149.34,149.33,15.09121641]
["bitfinex","SOLUSD",1745951094216,0.01,149.34,149.3,0.28432314]
["bitfinex","SOLUSD",1745951094420,0.01,149.34,149.31,15.09121641]
["bitfinex","SOLUSD",1745951094911,0.01,149.34,149.32,15.09121641]
["bitfinex","SOLUSD",1745951095817,0.01,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745951096016,0.01,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745951096219,0.01,149.34,149.31,21.78869146]
["bitfinex","SOLUSD",1745951098933,0.01,149.34,149.33,15.09121641]
["bitfinex","SOLUSD",1745951099238,0.01,149.34,149.33,15.37553955]
["bitfinex","SOLUSD",1745951101036,0.01,149.34,149.32,82.5]
["bitfinex","SOLUSD",1745951101203,0.01,149.34,149.32,104.28811142]
["bitfinex","SOLUSD",1745951103030,0.01,149.34,149.32,21.78811142]
["bitfinex","SOLUSD",1745951103713,0.01,149.34,149.33,15.09121641]
["bitfinex","SOLUSD",1745951104424,0.01,149.34,149.32,21.78811142]
["bitfinex","SOLUSD",1745951105715,0.01,149.34,149.33,15.09121641]
["bitfinex","SOLUSD",1745951105920,0.01,149.34,149.33,15.37553955]
["bitfinex","SOLUSD",1745951107426,0.01,149.34,149.33,22.07211759]
["bitfinex","SOLUSD",1745951109035,0.01,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745951110211,0.01,149.34,149.33,21.78779445]
["bitfinex","SOLUSD",1745951112529,0.01,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745951113630,0.01,149.34,149.33,21.78779445]
["bitfinex","SOLUSD",1745951113927,0.01,149.34,149.33,22.07211759]
["bitfinex","SOLUSD",1745951114636,0.01,149.34,149.33,22.35644073]
["bitfinex","SOLUSD",1745951115532,0.01,149.34,149.33,123.50608959]
["bitfinex","SOLUSD",1745951115733,0.01,149.34,149.33,124.84479786]
["bitfinex","SOLUSD",1745951117401,0.01,149.34,149.33,104.85644073]
["bitfinex","SOLUSD",1745951121938,0.01,149.34,149.33,149.50608959]
["bitfinex","SOLUSD",1745951124814,0.03,149.36,149.34,19.21829514]
["bitfinex","SOLUSD",1745951125013,0.03,149.36,149.35,15.37553955]
["bitfinex","SOLUSD",1745951126218,0.03,149.36,149.35,22.07122083]
["bitfinex","SOLUSD",1745951128806,0.03,149.4,149.36,19.07613357]
["bitfinex","SOLUSD",1745951129023,0.03,149.4,149.39,15.65986269]
["bitfinex","SOLUSD",1745951129840,0.03,149.4,149.39,22.35375116]
["bitfinex","SOLUSD",1745951137740,0.03,149.4,149.39,7.26253475]
["bitfinex","SOLUSD",1745951137930,0.03,149.4,149.39,22.35375116]
["bitfinex","SOLUSD",1745951138132,0.03,149.4,149.39,104.85375116]
["bitfinex","SOLUSD",1745951139252,0.03,149.4,149.39,124.84163828]
["bitfinex","SOLUSD",1745951139941,0.03,149.4,149.39,104.85375116]
["bitfinex","SOLUSD",1745951141321,0.03,149.4,149.39,123.50340002]
["bitfinex","SOLUSD",1745951143847,0.03,149.44,149.43,51.48390706]
["bitfinex","SOLUSD",1745951144146,0.03,149.44,149.43,149.50160818]
["bitfinex","SOLUSD",1745951144322,0.03,149.46,149.45,18.79181043]
["bitfinex","SOLUSD",1745951144645,0.03,149.46,149.45,49.40072796]
["bitfinex","SOLUSD",1745951145848,0.03,149.46,149.45,56.09192903]
["bitfinex","SOLUSD",1745951146227,0.03,149.46,149.45,37.44228017]
["bitfinex","SOLUSD",1745951149853,0.03,149.46,149.45,119.94228017]
["bitfinex","SOLUSD",1745951150955,0.03,149.46,149.45,123.26323818]
["bitfinex","SOLUSD",1745951151162,0.03,149.46,149.45,104.85106376]
["bitfinex","SOLUSD",1745951153059,0.03,149.46,149.45,104.56674062]
["bitfinex","SOLUSD",1745951153358,0.03,149.46,149.45,82.5]
["bitfinex","SOLUSD",1745951153532,0.03,149.46,149.45,104.28241748]
["bitfinex","SOLUSD",1745951157445,0.03,149.46,149.45,89.19120107]
["bitfinex","SOLUSD",1745951157638,0.03,149.46,149.45,104.28241748]
["bitfinex","SOLUSD",1745951158659,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951160859,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951161063,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951164067,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951164244,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951164871,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951165069,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951167271,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951167446,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951167768,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951168063,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951173664,0.03,149.46,149.45,22.35106376]
["bitfinex","SOLUSD",1745951174372,0.03,149.46,149.45,37.44228017]
["bitfinex","SOLUSD",1745951175158,0.03,149.46,149.45,22.35106376]
["bitfinex","SOLUSD",1745951176048,0.03,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1745951178680,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951178980,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951184460,0.03,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1745951184662,0.03,149.46,149.43,89.19200229]
["bitfinex","SOLUSD",1745951185064,0.03,149.46,149.43,104.2832187]
["bitfinex","SOLUSD",1745951185264,0.03,149.46,149.44,0.14216157]
["bitfinex","SOLUSD",1745951185661,15.09121641,149.45,149.41,26.0]
["bitfinex","SOLUSD",1745951185869,0.03,149.46,149.42,15.09121641]
["bitfinex","SOLUSD",1745951186074,0.03,149.46,149.44,15.09121641]
["bitfinex","SOLUSD",1745951186280,0.03,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1745951187264,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951187464,0.03,149.46,149.43,6.97624944]
["bitfinex","SOLUSD",1745951187690,15.12121641,149.46,149.42,6.69218564]
["bitfinex","SOLUSD",1745951187865,15.09121641,149.45,149.42,6.69218564]
["bitfinex","SOLUSD",1745951188069,15.09121641,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1745951188262,15.12121641,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1745951188464,15.09121641,149.45,149.42,0.28432314]
["bitfinex","SOLUSD",1745951188786,15.09121641,149.45,149.41,104.28409297]
["bitfinex","SOLUSD",1745951189166,15.12121641,149.46,149.42,15.09121641]
["bitfinex","SOLUSD",1745951189494,0.03,149.46,149.44,15.09121641]
["bitfinex","SOLUSD",1745951190287,0.03,149.46,149.44,21.78267818]
["bitfinex","SOLUSD",1745951191890,0.03,149.46,149.44,6.69146177]
["bitfinex","SOLUSD",1745951195484,0.03,149.46,149.43,15.37553955]
["bitfinex","SOLUSD",1745951195485,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951196899,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951197189,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951198388,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951198685,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951202986,0.03,149.46,149.45,6.97552421]
["bitfinex","SOLUSD",1745951203177,0.03,149.46,149.45,22.06674062]
["bitfinex","SOLUSD",1745951207297,0.03,149.46,149.45,22.35106376]
["bitfinex","SOLUSD",1745951207494,0.03,149.46,149.45,164.59192903]
["bitfinex","SOLUSD",1745951213202,0.03,149.46,149.45,149.50071262]
["bitfinex","SOLUSD",1745951215695,0.03,149.46,149.45,164.59192903]
["bitfinex","SOLUSD",1745951222086,1e-08,149.46,149.45,164.59192903]
["bitfinex","SOLUSD",1745951223609,1e-08,149.46,149.45,182.53346721]
["bitfinex","SOLUSD",1745951224602,0.03,149.49,149.45,182.53346721]
["bitfinex","SOLUSD",1745951224603,1e-08,149.49,149.48,45.07613357]
["bitfinex","SOLUSD",1745951224918,1e-08,149.49,149.48,118.69344048]
["bitfinex","SOLUSD",1745951225612,1e-08,149.49,149.48,124.10655655]
["bitfinex","SOLUSD",1745951226516,1e-08,149.49,149.48,130.79641472]
["bitfinex","SOLUSD",1745951227819,1e-08,149.49,149.48,150.78357985]
["bitfinex","SOLUSD",1745951228013,1e-08,149.49,149.48,149.44606358]
["bitfinex","SOLUSD",1745951235518,1e-08,149.49,149.48,162.70606358]
["bitfinex","SOLUSD",1745951235916,0.03,149.52,149.51,26.14216157]
["bitfinex","SOLUSD",1745951236116,0.03,149.52,149.51,140.48152627]
["bitfinex","SOLUSD",1745951236425,0.03,149.52,149.51,145.83298262]
["bitfinex","SOLUSD",1745951237733,0.03,149.52,149.51,130.79507235]
["bitfinex","SOLUSD",1745951238942,1e-08,149.52,149.51,169.84196593]
["bitfinex","SOLUSD",1745951240852,0.03,149.55,149.54,60.25620541]
["bitfinex","SOLUSD",1745951241035,0.03,149.55,149.54,144.09304443]
["bitfinex","SOLUSD",1745951241224,0.03,149.55,149.54,142.7562054]
["bitfinex","SOLUSD",1745951241924,0.03,149.55,149.54,149.4433794]
["bitfinex","SOLUSD",1745951249649,0.03,149.55,149.54,144.01958123]
["bitfinex","SOLUSD",1745951257860,0.03,149.55,149.54,124.94344766]
["bitfinex","SOLUSD",1745951258569,0.03,149.55,149.54,125.36993237]
["bitfinex","SOLUSD",1745951258772,0.03,149.55,149.54,124.94344766]
["bitfinex","SOLUSD",1745951259373,0.03,149.55,149.54,125.2277708]
["bitfinex","SOLUSD",1745951259744,0.03,149.55,149.54,125.36993237]
["bitfinex","SOLUSD",1745951264975,0.9407535,149.57,149.56,82.49999999]
["bitfinex","SOLUSD",1745951265182,0.9407535,149.57,149.56,26.42648471]
["bitfinex","SOLUSD",1745951265359,0.9407535,149.57,149.56,54.69024567]
["bitfinex","SOLUSD",1745951265671,0.9407535,149.57,149.56,54.83240724]
["bitfinex","SOLUSD",1745951266943,0.9407535,149.57,149.56,61.51868699]
["bitfinex","SOLUSD",1745951269372,0.9407535,149.57,149.56,144.01868698]
["bitfinex","SOLUSD",1745951278360,0.9407535,149.57,149.56,125.36903812]
["bitfinex","SOLUSD",1745951285263,0.9407535,149.57,149.56,6.82844132]
["bitfinex","SOLUSD",1745951285582,0.9407535,149.57,149.56,99.36903812]
["bitfinex","SOLUSD",1745951286269,0.9407535,149.57,149.56,118.01868698]
["bitfinex","SOLUSD",1745951286890,0.9407535,149.57,149.56,99.36903812]
["bitfinex","SOLUSD",1745951288200,0.9407535,149.57,149.56,89.75492602]
["bitfinex","SOLUSD",1745951288488,0.9407535,149.57,149.56,99.36903812]
["bitfinex","SOLUSD",1745951291096,0.9407535,149.57,149.56,92.68275837]
["bitfinex","SOLUSD",1745951291702,0.9407535,149.57,149.56,99.36903812]
["bitfinex","SOLUSD",1745951301295,0.9407535,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1745951301482,0.9407535,149.57,149.54,9.75627367]
["bitfinex","SOLUSD",1745951301687,0.9407535,149.57,149.55,9.75627367]
["bitfinex","SOLUSD",1745951302412,9.6141121,149.56,149.51,6.68819209]
["bitfinex","SOLUSD",1745951302622,0.9407535,149.57,149.52,9.6141121]
["bitfinex","SOLUSD",1745951302788,10.5548656,149.57,149.53,0.14216157]
["bitfinex","SOLUSD",1745951303112,0.9407535,149.57,149.54,9.6141121]
["bitfinex","SOLUSD",1745951303614,0.9407535,149.57,149.54,21.71543502]
["bitfinex","SOLUSD",1745951303998,0.9407535,149.57,149.55,15.59713842]
["bitfinex","SOLUSD",1745951304231,0.9407535,149.57,149.55,0.28432314]
["bitfinex","SOLUSD",1745951304531,0.9407535,149.57,149.55,15.31281528]
["bitfinex","SOLUSD",1745951305416,0.9407535,149.57,149.56,15.02849214]
["bitfinex","SOLUSD",1745951305805,0.9407535,149.57,149.55,21.99910816]
["bitfinex","SOLUSD",1745951308299,0.9407535,149.57,149.55,104.49910815]
["bitfinex","SOLUSD",1745951308815,0.9407535,149.57,149.56,15.02849214]
["bitfinex","SOLUSD",1745951309027,0.9407535,149.57,149.56,15.59713842]
["bitfinex","SOLUSD",1745951310018,0.9407535,149.57,149.56,22.28341817]
["bitfinex","SOLUSD",1745951314121,0.9407535,149.57,149.56,104.78341816]
["bitfinex","SOLUSD",1745951323618,0.9407535,149.57,149.56,99.37095847]
["bitfinex","SOLUSD",1745951332143,0.9407535,149.57,149.56,89.75492602]
["bitfinex","SOLUSD",1745951332645,0.9407535,149.57,149.56,99.37095847]
["bitfinex","SOLUSD",1745951336172,0.9407535,149.57,149.56,89.75492602]
["bitfinex","SOLUSD",1745951336373,0.9407535,149.57,149.56,99.37095847]
["bitfinex","SOLUSD",1745951338195,0.9407535,149.57,149.56,118.02060733]
["bitfinex","SOLUSD",1745951338405,0.9407535,149.57,149.56,126.59572838]
["bitfinex","SOLUSD",1745951339494,0.9407535,149.57,149.56,118.02060733]
["bitfinex","SOLUSD",1745951342724,1e-08,149.57,149.56,118.02060733]
["bitfinex","SOLUSD",1745951355323,1e-08,149.57,149.56,118.02060733]
["bitfinex","SOLUSD",1745951361624,0.03,149.61,149.56,118.02060733]
["bitfinex","SOLUSD",1745951361625,0.03,149.61,149.6,44.79181043]
["bitfinex","SOLUSD",1745951361930,0.03,149.63,149.61,18.433972]
["bitfinex","SOLUSD",1745951362300,0.03,149.63,149.62,9.61603245]
["bitfinex","SOLUSD",1745951362505,0.03,149.63,149.62,9.90035559]
["bitfinex","SOLUSD",1745951362812,0.03,149.63,149.62,92.40035558]
["bitfinex","SOLUSD",1745951363915,0.03,149.63,149.62,118.01792602]
["bitfinex","SOLUSD",1745951364109,0.03,149.63,149.62,121.31582366]
["bitfinex","SOLUSD",1745951373039,0.03,149.63,149.62,147.31582366]
["bitfinex","SOLUSD",1745951373242,0.03,149.69,149.67,9.61603245]
["bitfinex","SOLUSD",1745951373439,0.03,149.69,149.68,9.61603245]
["bitfinex","SOLUSD",1745951373746,0.03,149.69,149.67,9.61603245]
["bitfinex","SOLUSD",1745951374952,0.03,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1745951376251,0.03,149.69,149.68,16.58127488]
["bitfinex","SOLUSD",1745951378442,0.03,149.69,149.68,16.86559802]
["bitfinex","SOLUSD",1745951379226,0.03,149.69,149.68,118.01524687]
["bitfinex","SOLUSD",1745951379545,0.03,149.69,149.68,144.01524687]
["bitfinex","SOLUSD",1745951383647,0.03,149.69,149.68,149.39605783]
["bitfinex","SOLUSD",1745951388032,0.03,149.69,149.68,130.74640897]
["bitfinex","SOLUSD",1745951388732,0.03,149.69,149.68,130.46208583]
["bitfinex","SOLUSD",1745951389141,0.03,149.69,149.68,130.6042474]
["bitfinex","SOLUSD",1745951389330,0.03,149.69,149.68,115.74956556]
["bitfinex","SOLUSD",1745951389530,0.03,149.69,149.68,130.74640897]
["bitfinex","SOLUSD",1745951403066,0.03,149.69,149.68,115.74956556]
["bitfinex","SOLUSD",1745951403369,0.03,149.69,149.68,130.74640897]
["bitfinex","SOLUSD",1745951405565,0.03,149.69,149.68,125.34948162]
["bitfinex","SOLUSD",1745951406451,0.03,149.69,149.68,115.74956556]
["bitfinex","SOLUSD",1745951406650,0.03,149.69,149.68,125.34948162]
["bitfinex","SOLUSD",1745951413574,0.03,149.69,149.68,99.34948162]
["bitfinex","SOLUSD",1745951416169,0.03,149.69,149.68,99.06515848]
["bitfinex","SOLUSD",1745951416650,0.03,149.69,149.67,6.68115559]
["bitfinex","SOLUSD",1745951418676,9.62991606,149.69,149.67,6.68115559]
["bitfinex","SOLUSD",1745951418879,0.03,149.69,149.67,6.68115559]
["bitfinex","SOLUSD",1745951421761,0.03,149.69,149.67,16.28107165]
["bitfinex","SOLUSD",1745951422682,0.03,149.69,149.67,6.68115559]
["bitfinex","SOLUSD",1745951424081,0.03,149.69,149.66,6.68170483]
["bitfinex","SOLUSD",1745951424468,9.62991606,149.69,149.66,6.68170483]
["bitfinex","SOLUSD",1745951424683,9.62991606,149.69,149.65,16.56635052]
["bitfinex","SOLUSD",1745951424873,9.62991606,149.69,149.65,6.68211132]
["bitfinex","SOLUSD",1745951425069,9.59991606,149.68,149.64,124.78244725]
["bitfinex","SOLUSD",1745951425376,9.59991606,149.68,149.64,89.18253119]
["bitfinex","SOLUSD",1745951426758,9.59991606,149.68,149.64,98.78244725]
["bitfinex","SOLUSD",1745951427968,11.23401606,149.69,149.65,9.59991606]
["bitfinex","SOLUSD",1745951429296,9.59991606,149.68,149.64,89.18253119]
["bitfinex","SOLUSD",1745951429490,9.59991606,149.68,149.64,98.78244725]
["bitfinex","SOLUSD",1745951429665,9.59991606,149.68,149.64,16.28244726]
["bitfinex","SOLUSD",1745951432388,11.23401606,149.69,149.64,16.28244726]
["bitfinex","SOLUSD",1745951437292,11.23401606,149.69,149.65,9.59991606]
["bitfinex","SOLUSD",1745951438994,11.23401606,149.69,149.65,16.28175352]
["bitfinex","SOLUSD",1745951439900,11.23401606,149.69,149.65,6.68183746]
["bitfinex","SOLUSD",1745951440103,9.59991606,149.66,149.59,82.49999999]
["bitfinex","SOLUSD",1745951440284,9.59991606,149.66,149.59,6.68474639]
["bitfinex","SOLUSD",1745951440285,9.59991606,149.63,149.59,6.68474639]
["bitfinex","SOLUSD",1745951440793,9.59991606,149.63,149.58,16.28512775]
["bitfinex","SOLUSD",1745951441102,9.59991606,149.64,149.6,9.59991606]
["bitfinex","SOLUSD",1745951441293,9.59991606,149.65,149.61,9.59991606]
["bitfinex","SOLUSD",1745951441596,13.2,149.66,149.62,9.59991606]
["bitfinex","SOLUSD",1745951441803,13.2,149.66,149.64,9.59991606]
["bitfinex","SOLUSD",1745951442176,13.2,149.66,149.63,9.59991606]
["bitfinex","SOLUSD",1745951442489,13.2,149.66,149.62,9.59991606]
["bitfinex","SOLUSD",1745951442681,13.2,149.66,149.61,82.78432313]
["bitfinex","SOLUSD",1745951442682,29.48185451,149.66,149.61,92.09991605]
["bitfinex","SOLUSD",1745951443093,29.48185451,149.66,149.59,6.82687454]
["bitfinex","SOLUSD",1745951443302,29.48185451,149.66,149.61,9.59991606]
["bitfinex","SOLUSD",1745951443505,34.89691554,149.66,149.61,15.01497709]
["bitfinex","SOLUSD",1745951443805,28.21497709,149.66,149.62,15.01497709]
["bitfinex","SOLUSD",1745951445010,28.21497709,149.66,149.61,21.69875993]
["bitfinex","SOLUSD",1745951445182,15.01497709,149.65,149.61,15.01497709]
["bitfinex","SOLUSD",1745951445989,15.01497709,149.65,149.6,15.15713866]
["bitfinex","SOLUSD",1745951446302,15.01497709,149.64,149.6,15.15713866]
["bitfinex","SOLUSD",1745951448093,15.01497709,149.64,149.6,15.01497709]
["bitfinex","SOLUSD",1745951448501,15.01497709,149.63,149.59,104.34191481]
["bitfinex","SOLUSD",1745951449206,15.01497709,149.64,149.6,15.01497709]
["bitfinex","SOLUSD",1745951450704,15.01497709,149.65,149.61,15.01497709]
["bitfinex","SOLUSD",1745951450885,15.01497709,149.64,149.59,89.32693772]
["bitfinex","SOLUSD",1745951451212,39.2,149.66,149.61,15.01497709]
["bitfinex","SOLUSD",1745951451416,15.01497709,149.65,149.61,21.69858866]
["bitfinex","SOLUSD",1745951451709,54.21497709,149.66,149.62,15.01497709]
["bitfinex","SOLUSD",1745951452509,54.21497709,149.66,149.62,21.69856739]
["bitfinex","SOLUSD",1745951452888,15.01497709,149.65,149.61,21.69883121]
["bitfinex","SOLUSD",1745951455713,13.2,149.66,149.63,15.01497709]
["bitfinex","SOLUSD",1745951456007,13.2,149.66,149.62,15.01497709]
["bitfinex","SOLUSD",1745951456587,13.2,149.66,149.62,21.69840921]
["bitfinex","SOLUSD",1745951456789,28.21497709,149.66,149.62,15.01497709]
["bitfinex","SOLUSD",1745951457115,15.01497709,149.65,149.61,15.01497709]
["bitfinex","SOLUSD",1745951457315,15.01497709,149.64,149.6,21.6992875]
["bitfinex","SOLUSD",1745951457822,15.01497709,149.64,149.6,15.01497709]
["bitfinex","SOLUSD",1745951458117,15.01497709,149.63,149.59,97.65713865]
["bitfinex","SOLUSD",1745951458606,15.01497709,149.62,149.59,82.49999999]
["bitfinex","SOLUSD",1745951459010,15.01497709,149.62,149.58,15.01497709]
["bitfinex","SOLUSD",1745951460710,15.01497709,149.61,149.57,6.74877441]
["bitfinex","SOLUSD",1745951461020,15.01497709,149.62,149.58,15.01497709]
["bitfinex","SOLUSD",1745951461708,15.01497709,149.63,149.58,15.01497709]
["bitfinex","SOLUSD",1745951462095,15.01497709,149.63,149.59,15.01497709]
["bitfinex","SOLUSD",1745951462298,15.01497709,149.63,149.58,15.01497709]
["bitfinex","SOLUSD",1745951462514,15.01497709,149.62,149.58,15.01497709]
["bitfinex","SOLUSD",1745951463114,15.01497709,149.62,149.57,104.26363644]
["bitfinex","SOLUSD",1745951463516,8.1832215,149.64,149.57,0.063]
["bitfinex","SOLUSD",1745951463517,15.01497709,149.61,149.57,0.063]
["bitfinex","SOLUSD",1745951464513,15.01497709,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951466297,28.23497709,149.61,149.57,15.07797709]
["bitfinex","SOLUSD",1745951466729,13.22,149.61,149.57,21.76375146]
["bitfinex","SOLUSD",1745951466896,28.23497709,149.61,149.57,21.76375146]
["bitfinex","SOLUSD",1745951467098,13.22,149.61,149.57,21.76375146]
["bitfinex","SOLUSD",1745951467511,28.23497709,149.61,149.57,21.76375146]
["bitfinex","SOLUSD",1745951469425,13.22,149.61,149.58,15.01497709]
["bitfinex","SOLUSD",1745951469638,13.22,149.61,149.57,6.74877437]
["bitfinex","SOLUSD",1745951469639,13.22,149.61,149.59,15.01497709]
["bitfinex","SOLUSD",1745951470420,13.22,149.61,149.58,15.01497709]
["bitfinex","SOLUSD",1745951471002,28.23497709,149.61,149.57,15.07797709]
["bitfinex","SOLUSD",1745951471337,15.01497709,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951472639,15.01497709,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951473307,15.01497709,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951477231,13.22,149.61,149.57,15.07797709]
["bitfinex","SOLUSD",1745951477420,13.22,149.61,149.58,21.7001754]
["bitfinex","SOLUSD",1745951479910,28.23497709,149.61,149.57,15.07797709]
["bitfinex","SOLUSD",1745951480110,28.23497709,149.61,149.57,21.7636775]
["bitfinex","SOLUSD",1745951481040,13.22,149.61,149.58,15.01497709]
["bitfinex","SOLUSD",1745951481337,13.22,149.61,149.59,15.01497709]
["bitfinex","SOLUSD",1745951481714,13.22,149.61,149.57,6.74870041]
["bitfinex","SOLUSD",1745951482027,13.22,149.61,149.58,15.01497709]
["bitfinex","SOLUSD",1745951482436,13.22,149.61,149.59,15.01497709]
["bitfinex","SOLUSD",1745951483839,13.22,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1745951484337,13.2,149.65,149.6,21.69946906]
["bitfinex","SOLUSD",1745951484637,13.2,149.65,149.63,15.01497709]
["bitfinex","SOLUSD",1745951484835,13.2,149.65,149.64,15.01497709]
["bitfinex","SOLUSD",1745951485421,28.24497709,149.69,149.64,15.01497709]
["bitfinex","SOLUSD",1745951485717,28.24497709,149.69,149.65,15.01497709]
["bitfinex","SOLUSD",1745951485924,28.24497709,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1745951486534,28.24497709,149.69,149.65,21.69709476]
["bitfinex","SOLUSD",1745951486916,13.23,149.69,149.66,15.01497709]
["bitfinex","SOLUSD",1745951487112,13.23,149.69,149.68,15.01497709]
["bitfinex","SOLUSD",1745951487542,0.03,149.69,149.68,15.01497709]
["bitfinex","SOLUSD",1745951489237,0.03,149.69,149.67,21.69613613]
["bitfinex","SOLUSD",1745951489951,0.03,149.69,149.68,15.01497709]
["bitfinex","SOLUSD",1745951490247,0.03,149.69,149.68,21.98021952]
["bitfinex","SOLUSD",1745951490635,0.03,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1745951490827,0.03,149.69,149.68,15.29930023]
["bitfinex","SOLUSD",1745951491348,0.03,149.69,149.67,6.68121267]
["bitfinex","SOLUSD",1745951491534,0.03,149.69,149.68,15.01497709]
["bitfinex","SOLUSD",1745951492133,0.03,149.69,149.67,15.01497709]
["bitfinex","SOLUSD",1745951493526,15.01497709,149.68,149.63,6.68305781]
["bitfinex","SOLUSD",1745951493732,15.01497709,149.68,149.65,15.01497709]
["bitfinex","SOLUSD",1745951494650,15.04497709,149.69,149.65,15.01497709]
["bitfinex","SOLUSD",1745951496457,15.04497709,149.69,149.65,21.69722398]
["bitfinex","SOLUSD",1745951501040,15.04497709,149.69,149.65,15.01497709]
["bitfinex","SOLUSD",1745951501240,15.01497709,149.68,149.63,21.69800247]
["bitfinex","SOLUSD",1745951501638,15.01497709,149.68,149.63,15.01497709]
["bitfinex","SOLUSD",1745951501840,15.01497709,149.68,149.63,21.69809555]
["bitfinex","SOLUSD",1745951503052,15.01497709,149.68,149.64,15.01497709]
["bitfinex","SOLUSD",1745951503248,15.01497709,149.68,149.64,21.6976299]
["bitfinex","SOLUSD",1745951504968,15.01497709,149.68,149.64,15.01497709]
["bitfinex","SOLUSD",1745951505159,21.69591639,149.68,149.63,15.01497709]
["bitfinex","SOLUSD",1745951505566,15.01497709,149.67,149.62,6.68343211]
["bitfinex","SOLUSD",1745951505868,15.01497709,149.65,149.61,15.01497709]
["bitfinex","SOLUSD",1745951506054,15.01497709,149.66,149.62,15.01497709]
["bitfinex","SOLUSD",1745951506952,13.2,149.68,149.62,15.01497709]
["bitfinex","SOLUSD",1745951507150,15.01497709,149.67,149.63,15.01497709]
["bitfinex","SOLUSD",1745951507353,15.01497709,149.67,149.63,21.6978674]
["bitfinex","SOLUSD",1745951508142,13.2,149.68,149.64,15.01497709]
["bitfinex","SOLUSD",1745951508143,28.21497709,149.68,149.64,15.01497709]
["bitfinex","SOLUSD",1745951508548,15.01497709,149.67,149.63,21.6978674]
["bitfinex","SOLUSD",1745951513851,15.01497709,149.67,149.63,15.01497709]
["bitfinex","SOLUSD",1745951514668,15.01497709,149.67,149.63,21.69790951]
["bitfinex","SOLUSD",1745951518262,15.01497709,149.67,149.63,15.01497709]
["bitfinex","SOLUSD",1745951518764,15.01497709,149.66,149.62,15.01497709]
["bitfinex","SOLUSD",1745951520787,15.01497709,149.66,149.61,15.01497709]
["bitfinex","SOLUSD",1745951521093,15.01497709,149.66,149.61,21.69861138]
["bitfinex","SOLUSD",1745951522283,15.01497709,149.66,149.62,15.01497709]
["bitfinex","SOLUSD",1745951522488,15.01497709,149.66,149.62,21.6983897]
["bitfinex","SOLUSD",1745951523485,15.01497709,149.66,149.62,15.01497709]
["bitfinex","SOLUSD",1745951524490,15.01497709,149.66,149.61,21.69890496]
["bitfinex","SOLUSD",1745951524665,15.01497709,149.65,149.61,21.69890496]
["bitfinex","SOLUSD",1745951525890,15.01497709,149.65,149.6,89.18432218]
["bitfinex","SOLUSD",1745951526191,15.01497709,149.63,149.59,21.69977591]
["bitfinex","SOLUSD",1745951526394,15.01497709,149.63,149.59,15.01497709]
["bitfinex","SOLUSD",1745951526571,15.01497709,149.62,149.58,21.70016711]
["bitfinex","SOLUSD",1745951529093,15.01497709,149.62,149.58,15.01497709]
["bitfinex","SOLUSD",1745951529590,15.01497709,149.62,149.58,21.70017469]
["bitfinex","SOLUSD",1745951530097,15.01497709,149.62,149.58,15.01497709]
["bitfinex","SOLUSD",1745951532098,13.18,149.63,149.58,21.70030122]
["bitfinex","SOLUSD",1745951532272,28.19497709,149.63,149.59,15.01497709]
["bitfinex","SOLUSD",1745951532688,28.19497709,149.63,149.58,21.70030122]
["bitfinex","SOLUSD",1745951532913,15.01497709,149.62,149.58,15.01497709]
["bitfinex","SOLUSD",1745951533278,15.01497709,149.62,149.57,89.24869882]
["bitfinex","SOLUSD",1745951533279,15.01497709,149.61,149.57,82.56299999]
["bitfinex","SOLUSD",1745951533597,15.01497709,149.62,149.57,104.26373665]
["bitfinex","SOLUSD",1745951533898,15.01497709,149.62,149.58,15.01497709]
["bitfinex","SOLUSD",1745951535598,15.01497709,149.62,149.58,21.69992142]
["bitfinex","SOLUSD",1745951537180,15.01497709,149.62,149.58,15.01497709]
["bitfinex","SOLUSD",1745951537803,15.01497709,149.61,149.58,6.68530943]
["bitfinex","SOLUSD",1745951538289,15.01497709,149.62,149.58,21.70028652]
["bitfinex","SOLUSD",1745951539603,9.61382105,149.62,149.58,9.61382105]
["bitfinex","SOLUSD",1745951542180,9.61382105,149.61,149.57,9.67682105]
["bitfinex","SOLUSD",1745951542584,9.61382105,149.61,149.57,16.36248646]
["bitfinex","SOLUSD",1745951542805,9.61382105,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951544993,9.61382105,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951545605,15.03076535,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951547008,21.71615109,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951548099,15.03076535,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951549205,28.21076535,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951549388,15.03076535,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951549588,28.21076535,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951550891,13.18,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951551607,13.18,149.59,149.57,6.74883272]
["bitfinex","SOLUSD",1745951551815,27.5382,149.62,149.58,15.03076535]
["bitfinex","SOLUSD",1745951551816,41.03076535,149.62,149.58,15.03076535]
["bitfinex","SOLUSD",1745951552202,15.03076535,149.61,149.57,21.77959807]
["bitfinex","SOLUSD",1745951552391,15.03076535,149.61,149.57,15.09376535]
["bitfinex","SOLUSD",1745951553818,21.71517878,149.61,149.57,15.09376535]
["bitfinex","SOLUSD",1745951554334,15.03076535,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951554998,15.03076535,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951556026,34.91615109,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951556428,13.2,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951556717,28.23076535,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951560399,34.91615109,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951560629,28.23076535,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951561428,34.91615109,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951562804,28.23076535,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951563007,34.91615109,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951564830,60.91615109,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951581639,53.56579995,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951583521,54.56579995,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951583718,53.56579995,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951584037,54.56579995,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951584738,33.68041421,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951585911,40.36624693,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951586826,41.03076535,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951587014,15.03076535,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951587334,28.23076535,149.58,149.56,0.03172917]
["bitfinex","SOLUSD",1745951587543,13.2,149.58,149.56,15.06249452]
["bitfinex","SOLUSD",1745951587729,28.21076535,149.62,149.57,15.03076535]
["bitfinex","SOLUSD",1745951587913,54.21076535,149.62,149.58,21.71598954]
["bitfinex","SOLUSD",1745951588718,54.21076535,149.62,149.58,15.03076535]
["bitfinex","SOLUSD",1745951589234,54.21076535,149.62,149.58,6.68535099]
["bitfinex","SOLUSD",1745951589441,54.21076535,149.62,149.57,21.71644204]
["bitfinex","SOLUSD",1745951590548,15.03076535,149.61,149.56,27.81799839]
["bitfinex","SOLUSD",1745951590742,15.03076535,149.6,149.56,21.13189452]
["bitfinex","SOLUSD",1745951591430,15.03076535,149.59,149.56,0.03172917]
["bitfinex","SOLUSD",1745951592522,15.03076535,149.6,149.56,0.03172917]
["bitfinex","SOLUSD",1745951592935,15.03076535,149.59,149.56,0.03172917]
["bitfinex","SOLUSD",1745951594247,15.03076535,149.58,149.56,0.03172917]
["bitfinex","SOLUSD",1745951594424,15.03076535,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951595725,28.21076535,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951597442,34.89659807,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951597758,28.21076535,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951606065,13.18,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951606647,13.18,149.57,149.56,15.06249452]
["bitfinex","SOLUSD",1745951607160,13.18,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745951607867,26.0,149.59,149.56,0.03172917]
["bitfinex","SOLUSD",1745951608056,39.18,149.62,149.58,15.03076535]
["bitfinex","SOLUSD",1745951608367,54.21076535,149.62,149.58,15.03076535]
["bitfinex","SOLUSD",1745951610268,54.21076535,149.62,149.56,0.03172917]
["bitfinex","SOLUSD",1745951610269,15.03076535,149.61,149.57,15.03076535]
["bitfinex","SOLUSD",1745951610665,54.21076535,149.62,149.58,15.03076535]
["bitfinex","SOLUSD",1745951611471,13.18,149.62,149.6,15.03076535]
["bitfinex","SOLUSD",1745951612254,13.18,149.62,149.61,15.03076535]
["bitfinex","SOLUSD",1745951612662,0.03,149.63,149.61,15.03076535]
["bitfinex","SOLUSD",1745951612858,0.03,149.63,149.62,15.03076535]
["bitfinex","SOLUSD",1745951618482,0.03,149.63,149.58,88.85812313]
["bitfinex","SOLUSD",1745951618651,0.03,149.63,149.6,15.03076535]
["bitfinex","SOLUSD",1745951618851,15.06076535,149.63,149.59,15.03076535]
["bitfinex","SOLUSD",1745951619450,15.06076535,149.63,149.62,15.03076535]
["bitfinex","SOLUSD",1745951619451,0.03,149.63,149.62,15.03076535]
["bitfinex","SOLUSD",1745951620145,0.03,149.63,149.61,15.03076535]
["bitfinex","SOLUSD",1745951621172,0.03,149.63,149.59,6.8270302]
["bitfinex","SOLUSD",1745951621466,15.06076535,149.63,149.59,15.03076535]
["bitfinex","SOLUSD",1745951621770,15.03076535,149.62,149.58,97.53076534]
["bitfinex","SOLUSD",1745951621970,15.03076535,149.61,149.57,15.03076535]
["bitfinex","SOLUSD",1745951623062,15.03076535,149.62,149.58,15.03076535]
["bitfinex","SOLUSD",1745951623259,0.03,149.63,149.6,15.03076535]
["bitfinex","SOLUSD",1745951624262,15.06076535,149.63,149.59,15.03076535]
["bitfinex","SOLUSD",1745951626279,15.06076535,149.63,149.59,21.71567465]
["bitfinex","SOLUSD",1745951626477,0.03,149.63,149.6,15.03076535]
["bitfinex","SOLUSD",1745951627858,0.03,149.63,149.61,15.03076535]
["bitfinex","SOLUSD",1745951628374,0.03,149.63,149.61,21.71451026]
["bitfinex","SOLUSD",1745951629583,0.03,149.63,149.62,15.03076535]
["bitfinex","SOLUSD",1745951629961,0.03,149.63,149.61,15.03076535]
["bitfinex","SOLUSD",1745951630176,0.03,149.63,149.59,104.21560293]
["bitfinex","SOLUSD",1745951630387,0.03,149.63,149.59,21.71560294]
["bitfinex","SOLUSD",1745951632861,0.03,149.63,149.6,15.03076535]
["bitfinex","SOLUSD",1745951635292,0.03,149.63,149.6,21.71525645]
["bitfinex","SOLUSD",1745951636678,0.03,149.63,149.6,6.6844911]
["bitfinex","SOLUSD",1745951636993,0.03,149.63,149.62,15.03076535]
["bitfinex","SOLUSD",1745951638494,0.03,149.63,149.61,21.71447948]
["bitfinex","SOLUSD",1745951639486,0.03,149.63,149.61,15.03076535]
["bitfinex","SOLUSD",1745951640692,0.03,149.63,149.61,21.71472866]
["bitfinex","SOLUSD",1745951642790,0.03,149.63,149.61,15.03076535]
["bitfinex","SOLUSD",1745951646876,0.03,149.63,149.59,6.68492689]
["bitfinex","SOLUSD",1745951647084,15.06076535,149.63,149.59,15.03076535]
["bitfinex","SOLUSD",1745951649083,0.03,149.63,149.6,15.03076535]
["bitfinex","SOLUSD",1745951650991,0.03,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1745951652108,0.03,149.63,149.62,15.03076535]
["bitfinex","SOLUSD",1745951653106,0.03,149.63,149.62,21.71436379]
["bitfinex","SOLUSD",1745951656990,0.03,149.63,149.62,21.99868693]
["bitfinex","SOLUSD",1745951657197,13.18,149.66,149.63,0.28432314]
["bitfinex","SOLUSD",1745951657397,0.03,149.69,149.65,15.03076535]
["bitfinex","SOLUSD",1745951657613,0.03,149.69,149.66,15.03076535]
["bitfinex","SOLUSD",1745951657932,15.06076535,149.69,149.65,15.03076535]
["bitfinex","SOLUSD",1745951663296,15.06076535,149.69,149.65,21.71296334]
["bitfinex","SOLUSD",1745951663821,0.03,149.69,149.66,15.03076535]
["bitfinex","SOLUSD",1745951664802,15.06076535,149.69,149.65,21.71296334]
["bitfinex","SOLUSD",1745951665727,0.03,149.69,149.66,15.03076535]
["bitfinex","SOLUSD",1745951667326,15.06076535,149.69,149.65,15.03076535]
["bitfinex","SOLUSD",1745951669539,0.03,149.69,149.65,21.71299016]
["bitfinex","SOLUSD",1745951669702,15.06076535,149.69,149.65,21.71299016]
["bitfinex","SOLUSD",1745951670018,15.06076535,149.69,149.65,15.03076535]
["bitfinex","SOLUSD",1745951670325,15.06076535,149.69,149.65,21.71300901]
["bitfinex","SOLUSD",1745951670505,21.74132795,149.69,149.65,15.03076535]
["bitfinex","SOLUSD",1745951670703,15.03076535,149.68,149.64,15.03076535]
["bitfinex","SOLUSD",1745951670914,15.03076535,149.67,149.63,15.03076535]
["bitfinex","SOLUSD",1745951671425,15.06076535,149.69,149.65,15.03076535]
["bitfinex","SOLUSD",1745951671612,0.03,149.69,149.67,15.03076535]
["bitfinex","SOLUSD",1745951672027,0.03,149.69,149.66,15.03076535]
["bitfinex","SOLUSD",1745951680724,15.03076535,149.67,149.62,82.78432313]
["bitfinex","SOLUSD",1745951680938,15.03076535,149.65,149.62,82.49999999]
["bitfinex","SOLUSD",1745951681303,15.03076535,149.66,149.62,97.53076534]
["bitfinex","SOLUSD",1745951685009,18.67964886,149.69,149.62,97.53076534]
["bitfinex","SOLUSD",1745951685210,15.03076535,149.66,149.62,15.03076535]
["bitfinex","SOLUSD",1745951685417,15.03076535,149.64,149.59,95.40225126]
["bitfinex","SOLUSD",1745951685616,15.03076535,149.63,149.59,15.03076535]
["bitfinex","SOLUSD",1745951687141,28.17076535,149.64,149.6,15.03076535]
["bitfinex","SOLUSD",1745951687744,15.03076535,149.63,149.6,15.03076535]
["bitfinex","SOLUSD",1745951687943,13.14,149.64,149.61,15.03076535]
["bitfinex","SOLUSD",1745951688110,13.14,149.64,149.63,15.03076535]
["bitfinex","SOLUSD",1745951688936,13.14,149.64,149.62,15.03076535]
["bitfinex","SOLUSD",1745951689928,13.14,149.64,149.63,15.03076535]
["bitfinex","SOLUSD",1745951690449,21.71223201,149.67,149.63,15.03076535]
["bitfinex","SOLUSD",1745951691836,15.03076535,149.67,149.63,15.03076535]
["bitfinex","SOLUSD",1745951692344,21.71217053,149.67,149.63,15.03076535]
["bitfinex","SOLUSD",1745951692650,15.03076535,149.67,149.63,15.03076535]
["bitfinex","SOLUSD",1745951692841,39.14,149.68,149.65,15.03076535]
["bitfinex","SOLUSD",1745951693174,39.14,149.68,149.63,6.68272766]
["bitfinex","SOLUSD",1745951693175,13.14,149.68,149.66,15.03076535]
["bitfinex","SOLUSD",1745951698225,13.14,149.68,149.66,21.71249557]
["bitfinex","SOLUSD",1745951698424,0.03,149.69,149.67,15.03076535]
["bitfinex","SOLUSD",1745951698633,0.03,149.69,149.68,15.03076535]
["bitfinex","SOLUSD",1745951698848,0.03,149.69,149.67,15.03076535]
["bitfinex","SOLUSD",1745951700760,0.03,149.69,149.67,21.71197353]
["bitfinex","SOLUSD",1745951702435,0.03,149.69,149.67,15.03076535]
["bitfinex","SOLUSD",1745951703951,0.03,149.69,149.67,21.71205249]
["bitfinex","SOLUSD",1745951704454,0.03,149.69,149.68,15.03076535]
["bitfinex","SOLUSD",1745951704947,0.03,149.69,149.68,21.99600778]
["bitfinex","SOLUSD",1745951706550,0.03,149.69,149.68,15.31508849]
["bitfinex","SOLUSD",1745951709340,0.03,149.69,149.68,21.99600778]
["bitfinex","SOLUSD",1745951709945,0.03,149.69,149.68,15.31508849]
["bitfinex","SOLUSD",1745951717576,0.03,149.69,149.68,9.88618508]
["bitfinex","SOLUSD",1745951723762,0.03,149.69,149.68,16.56710437]
["bitfinex","SOLUSD",1745951724475,0.03,149.69,149.68,9.88618508]
["bitfinex","SOLUSD",1745951724886,0.03,149.69,149.68,16.56710437]
["bitfinex","SOLUSD",1745951732991,0.03,149.69,149.68,16.70926594]
["bitfinex","SOLUSD",1745951733192,0.03,149.69,149.68,16.85142751]
["bitfinex","SOLUSD",1745951733396,0.03,149.69,149.68,10.17050822]
["bitfinex","SOLUSD",1745951733600,0.03,149.69,149.68,99.3514275]
["bitfinex","SOLUSD",1745951768923,0.03,149.69,149.67,6.68106278]
["bitfinex","SOLUSD",1745951769117,0.03,149.69,149.67,16.28292472]
["bitfinex","SOLUSD",1745951769325,0.03,149.69,149.67,9.60186194]
["bitfinex","SOLUSD",1745951770419,0.03,149.69,149.67,16.28313875]
["bitfinex","SOLUSD",1745951770925,0.03,149.69,149.67,6.68127681]
["bitfinex","SOLUSD",1745951771110,0.03,149.69,149.67,16.28313875]
["bitfinex","SOLUSD",1745951772332,0.03,149.69,149.67,9.60186194]
["bitfinex","SOLUSD",1745951773329,0.03,149.69,149.67,16.28314816]
["bitfinex","SOLUSD",1745951773514,0.03,149.69,149.67,9.60186194]
["bitfinex","SOLUSD",1745951774102,0.03,149.69,149.67,16.28321527]
["bitfinex","SOLUSD",1745951774433,0.03,149.69,149.67,9.60186194]
["bitfinex","SOLUSD",1745951774803,0.03,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1745951779030,9.63186194,149.69,149.65,9.60186194]
["bitfinex","SOLUSD",1745951779322,9.63186194,149.69,149.63,92.10186193]
["bitfinex","SOLUSD",1745951779323,9.60186194,149.67,149.63,92.10186193]
["bitfinex","SOLUSD",1745951779507,9.60186194,149.67,149.63,9.60186194]
["bitfinex","SOLUSD",1745951780128,9.60186194,149.67,149.63,16.28500074]
["bitfinex","SOLUSD",1745951782733,9.60186194,149.67,149.64,9.60186194]
["bitfinex","SOLUSD",1745951783734,16.28284882,149.68,149.64,9.60186194]
["bitfinex","SOLUSD",1745951784229,16.28284882,149.68,149.62,6.96773871]
["bitfinex","SOLUSD",1745951784526,9.60186194,149.66,149.62,16.56968414]
["bitfinex","SOLUSD",1745951785535,9.60186194,149.67,149.63,9.60186194]
["bitfinex","SOLUSD",1745951786529,9.60186194,149.67,149.63,16.28497272]
["bitfinex","SOLUSD",1745951787103,0.03,149.69,149.66,9.60186194]
["bitfinex","SOLUSD",1745951788431,0.03,149.69,149.65,9.60186194]
["bitfinex","SOLUSD",1745951788634,9.63186194,149.69,149.65,9.60186194]
["bitfinex","SOLUSD",1745951793236,9.63186194,149.69,149.65,9.90186194]
["bitfinex","SOLUSD",1745951796038,16.31234722,149.69,149.65,9.90186194]
["bitfinex","SOLUSD",1745951799433,9.60186194,149.67,149.65,0.3]
["bitfinex","SOLUSD",1745951799744,9.60186194,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951802457,16.28367404,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951802954,9.60186194,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951803760,12.01215281,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951806362,12.01215281,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951811649,12.01215281,149.68,149.65,0.3]
["bitfinex","SOLUSD",1745951813852,12.01215281,149.67,149.65,0.3]
["bitfinex","SOLUSD",1745951814048,12.01215281,149.68,149.65,0.3]
["bitfinex","SOLUSD",1745951814248,12.01215281,149.68,149.65,6.98223878]
["bitfinex","SOLUSD",1745951814472,12.04215281,149.69,149.65,18.99439159]
["bitfinex","SOLUSD",1745951815376,0.03,149.69,149.66,12.29647595]
["bitfinex","SOLUSD",1745951815778,12.04215281,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1745951817993,0.03,149.69,149.66,12.29647595]
["bitfinex","SOLUSD",1745951818159,0.03,149.69,149.66,18.978262]
["bitfinex","SOLUSD",1745951818358,0.03,149.69,149.66,12.29647595]
["bitfinex","SOLUSD",1745951822094,0.03,149.69,149.66,18.97827373]
["bitfinex","SOLUSD",1745951824171,0.03,149.69,149.66,12.29647595]
["bitfinex","SOLUSD",1745951827195,0.03,149.69,149.66,18.97821306]
["bitfinex","SOLUSD",1745951827395,0.03,149.69,149.66,12.29647595]
["bitfinex","SOLUSD",1745951827796,12.01215281,149.68,149.65,0.3]
["bitfinex","SOLUSD",1745951828093,12.01215281,149.67,149.65,0.3]
["bitfinex","SOLUSD",1745951831118,0.03,149.69,149.65,0.3]
["bitfinex","SOLUSD",1745951831402,12.01215281,149.67,149.65,0.3]
["bitfinex","SOLUSD",1745951834509,12.01215281,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951835209,12.01215281,149.67,149.65,0.3]
["bitfinex","SOLUSD",1745951837595,12.01215281,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951839214,18.69396491,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951842317,12.01215281,149.66,149.65,0.3]
["bitfinex","SOLUSD",1745951842815,12.01215281,149.67,149.65,0.3]
["bitfinex","SOLUSD",1745951843117,6.68109838,149.68,149.65,0.3]
["bitfinex","SOLUSD",1745951843118,12.01215281,149.68,149.65,0.3]
["bitfinex","SOLUSD",1745951843822,12.04215281,149.69,149.65,0.3]
["bitfinex","SOLUSD",1745951844019,12.04215281,149.69,149.65,18.99421205]
["bitfinex","SOLUSD",1745951844227,0.03,149.69,149.66,12.01215281]
["bitfinex","SOLUSD",1745951846421,0.03,149.69,149.66,12.01215281]
["bitfinex","SOLUSD",1745951848819,0.03,149.69,149.66,18.69392432]
["bitfinex","SOLUSD",1745951850414,0.03,149.69,149.66,12.01215281]
["bitfinex","SOLUSD",1745951850818,0.03,149.69,149.66,12.31215281]
["bitfinex","SOLUSD",1745951851814,0.03,149.69,149.66,0.58432314]
["bitfinex","SOLUSD",1745951852318,0.03,149.69,149.66,12.59647595]
["bitfinex","SOLUSD",1745951855729,12.01215281,149.68,149.66,0.3]
["bitfinex","SOLUSD",1745951856037,12.01215281,149.67,149.66,0.3]
["bitfinex","SOLUSD",1745951856331,12.01215281,149.68,149.66,0.3]
["bitfinex","SOLUSD",1745951856533,12.00850779,149.68,149.66,0.3]
["bitfinex","SOLUSD",1745951860823,12.03850779,149.69,149.66,0.3]
["bitfinex","SOLUSD",1745951861846,12.03621747,149.69,149.66,0.3]
["bitfinex","SOLUSD",1745951863023,12.03621747,149.69,149.67,0.3]
["bitfinex","SOLUSD",1745951868975,0.03,149.69,149.67,0.3]
["bitfinex","SOLUSD",1745951869249,0.03,149.69,149.68,12.29054061]
["bitfinex","SOLUSD",1745951870626,0.03,149.69,149.68,18.9714599]
["bitfinex","SOLUSD",1745951871958,0.03,149.69,149.68,12.29054061]
["bitfinex","SOLUSD",1745951873058,0.03,149.69,149.68,0.28432314]
["bitfinex","SOLUSD",1745951873267,0.03,149.69,149.67,0.3]
["bitfinex","SOLUSD",1745951873644,0.03,149.69,149.67,6.98125305]
["bitfinex","SOLUSD",1745951873843,0.03,149.69,149.67,18.98747052]
["bitfinex","SOLUSD",1745951875066,0.03,149.69,149.67,12.30621747]
["bitfinex","SOLUSD",1745951875272,0.03,149.69,149.67,18.98756495]
["bitfinex","SOLUSD",1745951875452,0.03,149.69,149.67,6.98134748]
["bitfinex","SOLUSD",1745951876167,12.03621747,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951877954,0.03,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951881177,12.03621747,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951881686,18.71624419,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951883083,12.03621747,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951884595,0.03,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951888611,12.03621747,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951889208,18.71624419,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951889915,38.88729305,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951890090,20.23764419,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951890624,13.55761747,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951891109,20.23764419,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951891527,26.99816802,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951896431,45.64781688,149.7,149.69,0.27]
["bitfinex","SOLUSD",1745951896796,26.0,149.67,149.63,0.063]
["bitfinex","SOLUSD",1745951896996,18.7667413,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745951899021,25.44944645,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745951899695,18.7667413,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745951903296,25.44944645,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745951903497,51.44944645,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745951904022,26.0,149.61,149.57,0.063]
["bitfinex","SOLUSD",1745951904228,18.7667413,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951904819,39.06,149.61,149.57,0.063]
["bitfinex","SOLUSD",1745951905016,18.7667413,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951907120,18.7667413,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951907303,18.7667413,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951907608,31.8267413,149.61,149.58,0.28432314]
["bitfinex","SOLUSD",1745951907800,13.06,149.61,149.59,18.7667413]
["bitfinex","SOLUSD",1745951908001,18.7667413,149.63,149.59,18.7667413]
["bitfinex","SOLUSD",1745951908425,18.7667413,149.62,149.58,19.05106444]
["bitfinex","SOLUSD",1745951908731,18.7667413,149.63,149.58,19.05106444]
["bitfinex","SOLUSD",1745951909536,18.7667413,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745951910029,18.7667413,149.63,149.59,25.45168013]
["bitfinex","SOLUSD",1745951910225,31.8267413,149.65,149.61,18.7667413]
["bitfinex","SOLUSD",1745951911743,18.7667413,149.64,149.6,25.73532492]
["bitfinex","SOLUSD",1745951913432,18.7667413,149.64,149.6,6.96858362]
["bitfinex","SOLUSD",1745951913639,18.7667413,149.63,149.6,0.28432314]
["bitfinex","SOLUSD",1745951914642,18.7667413,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1745951915140,18.7667413,149.62,149.58,89.18520577]
["bitfinex","SOLUSD",1745951915333,18.7667413,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1745951918243,18.7667413,149.6,149.57,1.633]
["bitfinex","SOLUSD",1745951918452,18.7667413,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951919731,18.7667413,149.63,149.59,18.7667413]
["bitfinex","SOLUSD",1745951919917,18.7667413,149.64,149.6,18.7667413]
["bitfinex","SOLUSD",1745951920124,31.8267413,149.65,149.61,18.7667413]
["bitfinex","SOLUSD",1745951920346,31.8267413,149.65,149.6,18.7667413]
["bitfinex","SOLUSD",1745951920838,31.8267413,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1745951921216,18.7667413,149.64,149.6,25.45104032]
["bitfinex","SOLUSD",1745951923238,18.7667413,149.64,149.61,6.96805745]
["bitfinex","SOLUSD",1745951925134,18.7667413,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1745951926750,18.7667413,149.62,149.59,89.18493802]
["bitfinex","SOLUSD",1745951927049,18.7667413,149.6,149.57,6.74863879]
["bitfinex","SOLUSD",1745951928755,18.7667413,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745951929055,18.7667413,149.61,149.57,19.11406444]
["bitfinex","SOLUSD",1745951929729,18.7667413,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745951930129,18.7667413,149.61,149.57,25.79969866]
["bitfinex","SOLUSD",1745951930824,18.7667413,149.61,149.57,19.11406444]
["bitfinex","SOLUSD",1745951931021,18.7667413,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745951932433,18.7667413,149.59,149.57,0.34732314]
["bitfinex","SOLUSD",1745951932836,18.7667413,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745951934476,6.68412119,149.61,149.57,0.34732314]
["bitfinex","SOLUSD",1745951934656,18.7667413,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745951938286,18.7667413,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951938580,18.7667413,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951942762,6.68359844,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745951942966,18.7667413,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951945688,18.7667413,149.61,149.57,19.11406444]
["bitfinex","SOLUSD",1745951945871,18.7667413,149.62,149.58,18.7667413]
["bitfinex","SOLUSD",1745951946795,18.7667413,149.62,149.58,0.28432314]
["bitfinex","SOLUSD",1745951947088,18.7667413,149.61,149.58,0.28432314]
["bitfinex","SOLUSD",1745951950077,18.7667413,149.61,149.58,6.96956874]
["bitfinex","SOLUSD",1745951951190,18.7667413,149.6,149.58,6.96956874]
["bitfinex","SOLUSD",1745951951493,18.7667413,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1745951951679,18.7667413,149.6,149.58,6.96958225]
["bitfinex","SOLUSD",1745951952182,18.7667413,149.6,149.58,0.28432314]
["bitfinex","SOLUSD",1745951954799,18.7667413,149.6,149.57,6.74861332]
["bitfinex","SOLUSD",1745951955173,18.7667413,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745951956167,18.7667413,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951956978,18.7667413,149.6,149.57,6.74882664]
["bitfinex","SOLUSD",1745951957177,18.7667413,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951957479,18.7667413,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951964504,18.7667413,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951964676,18.7667413,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951965878,25.45212704,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951973291,18.7667413,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951974624,18.7667413,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951975103,18.7667413,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951978089,25.45212704,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951983340,13.06,149.62,149.57,0.063]
["bitfinex","SOLUSD",1745951983823,18.7667413,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951988310,18.7667413,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951990820,18.7667413,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745951998647,18.7667413,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745951998940,18.7667413,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745951999730,25.45212704,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952002633,18.7667413,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952009459,18.7667413,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745952010448,18.7667413,149.6,149.57,6.74883272]
["bitfinex","SOLUSD",1745952012551,13.06,149.62,149.58,25.73640664]
["bitfinex","SOLUSD",1745952012930,18.7667413,149.6,149.59,4.94946558]
["bitfinex","SOLUSD",1745952015052,18.7667413,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745952016039,18.7667413,149.6,149.58,4.94758165]
["bitfinex","SOLUSD",1745952016654,18.7667413,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745952019153,18.7667413,149.6,149.57,7.03311567]
["bitfinex","SOLUSD",1745952019745,18.7667413,149.61,149.57,7.03311567]
["bitfinex","SOLUSD",1745952020350,31.8267413,149.62,149.58,18.7667413]
["bitfinex","SOLUSD",1745952021064,13.06,149.62,149.58,18.7667413]
["bitfinex","SOLUSD",1745952021261,44.7667413,149.63,149.58,18.7667413]
["bitfinex","SOLUSD",1745952021554,12.01439275,149.65,149.61,12.01439275]
["bitfinex","SOLUSD",1745952021935,25.05439275,149.66,149.61,12.01439275]
["bitfinex","SOLUSD",1745952022143,25.05439275,149.66,149.62,12.01439275]
["bitfinex","SOLUSD",1745952022349,25.05439275,149.66,149.62,18.69784416]
["bitfinex","SOLUSD",1745952023560,31.80718086,149.66,149.62,18.76718086]
["bitfinex","SOLUSD",1745952025271,31.80718086,149.66,149.62,25.45057361]
["bitfinex","SOLUSD",1745952027776,13.04,149.66,149.63,19.051504]
["bitfinex","SOLUSD",1745952028155,13.04,149.66,149.64,18.76718086]
["bitfinex","SOLUSD",1745952029850,18.76718086,149.68,149.64,25.44985537]
["bitfinex","SOLUSD",1745952031679,18.76718086,149.68,149.64,6.68267451]
["bitfinex","SOLUSD",1745952032448,18.76718086,149.67,149.64,6.68267451]
["bitfinex","SOLUSD",1745952032955,18.76718086,149.66,149.63,0.28432314]
["bitfinex","SOLUSD",1745952033352,18.76718086,149.65,149.61,6.68402695]
["bitfinex","SOLUSD",1745952033555,18.76718086,149.63,149.59,51.45196621]
["bitfinex","SOLUSD",1745952033756,18.76718086,149.63,149.59,6.68478535]
["bitfinex","SOLUSD",1745952033971,18.76718086,149.63,149.6,0.28432314]
["bitfinex","SOLUSD",1745952034167,18.76718086,149.63,149.59,6.68478535]
["bitfinex","SOLUSD",1745952034567,18.76718086,149.63,149.6,0.14216157]
["bitfinex","SOLUSD",1745952034884,13.04,149.65,149.57,1.6161]
["bitfinex","SOLUSD",1745952035085,18.76718086,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745952035263,18.76718086,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745952037464,6.68315177,149.63,149.57,18.83018086]
["bitfinex","SOLUSD",1745952037672,18.76718086,149.62,149.58,18.76718086]
["bitfinex","SOLUSD",1745952039356,18.76718086,149.61,149.57,18.83018086]
["bitfinex","SOLUSD",1745952040286,18.76718086,149.62,149.58,19.051504]
["bitfinex","SOLUSD",1745952040584,18.76718086,149.63,149.6,0.28432314]
["bitfinex","SOLUSD",1745952040770,18.76718086,149.64,149.6,18.76718086]
["bitfinex","SOLUSD",1745952040970,18.76718086,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1745952041276,18.76718086,149.63,149.59,19.051504]
["bitfinex","SOLUSD",1745952042782,18.76718086,149.63,149.59,25.7363161]
["bitfinex","SOLUSD",1745952050186,18.76718086,149.63,149.59,19.051504]
["bitfinex","SOLUSD",1745952050375,18.76718086,149.63,149.58,18.76718086]
["bitfinex","SOLUSD",1745952050376,18.76718086,149.62,149.58,18.76718086]
["bitfinex","SOLUSD",1745952051290,18.76718086,149.62,149.57,19.114504]
["bitfinex","SOLUSD",1745952052387,25.45088394,149.62,149.57,19.114504]
["bitfinex","SOLUSD",1745952052797,18.76718086,149.61,149.57,19.114504]
["bitfinex","SOLUSD",1745952054894,18.76718086,149.61,149.57,0.063]
["bitfinex","SOLUSD",1745952054895,18.76718086,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745952055797,18.76718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952057369,25.4525666,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952058189,18.76718086,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745952058372,31.80718086,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745952060179,18.76718086,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745952063805,31.80718086,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745952065808,18.76718086,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745952066014,18.76718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952068485,25.4525666,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952070106,18.76718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952072284,25.4525666,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952073703,18.76718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952074700,31.80718086,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745952075107,13.04,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745952075410,31.80718086,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745952076307,13.04,149.6,149.57,19.114504]
["bitfinex","SOLUSD",1745952077223,13.04,149.6,149.57,19.114504]
["bitfinex","SOLUSD",1745952083627,31.80718086,149.6,149.57,0.34732314]
["bitfinex","SOLUSD",1745952088327,18.76718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952089331,25.4525666,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952091635,18.76718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952092721,14.6194,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745952092924,18.76718086,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745952093543,18.76718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952104230,25.4525666,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952104432,51.4525666,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952109146,70.10221546,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952109842,51.4525666,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952110263,44.76718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952111753,57.80718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952113661,64.4925666,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952113850,57.80718086,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952115560,51.06727128,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952116561,57.75265702,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952118353,76.40230588,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952118562,52.00330588,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952119573,58.77923185,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952120166,59.06355499,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745952120475,44.42300197,149.57,149.56,0.03172917]
["bitfinex","SOLUSD",1745952121071,63.45284611,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745952122585,70.13957295,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745952122883,89.22709334,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745952123085,70.42389609,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745952123278,18.933972,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952123581,56.5403665,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952124490,37.73716925,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952124816,44.42434325,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952126986,44.14002011,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952127688,44.80319725,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952127989,51.49037125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952128376,44.80319725,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952133793,26.0,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952133973,44.80319725,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952140206,57.84319725,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952144803,64.53037125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952146413,83.18002011,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952147489,39.02,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952148097,57.82319725,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952149304,64.51037125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952149505,39.02,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952150107,64.51037125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952154999,83.16002011,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952157212,64.51037125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952157621,13.02,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952167537,38.51037125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952168230,19.707174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952170223,6.687174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952172033,25.49037125,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952173534,12.03154791,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952175221,18.71827475,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745952184137,6.68672684,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745952186344,18.71827475,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745952188544,6.68672684,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745952189054,13.02,149.56,149.53,12.09454791]
["bitfinex","SOLUSD",1745952189229,39.02,149.56,149.53,12.09454791]
["bitfinex","SOLUSD",1745952191153,13.02,149.56,149.54,12.03154791]
["bitfinex","SOLUSD",1745952192045,13.02,149.56,149.55,12.03154791]
["bitfinex","SOLUSD",1745952192251,13.02,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952192436,26.0,149.57,149.55,12.03154791]
["bitfinex","SOLUSD",1745952194051,32.68587502,149.57,149.55,12.03154791]
["bitfinex","SOLUSD",1745952194251,32.68587502,149.57,149.54,12.03154791]
["bitfinex","SOLUSD",1745952194667,44.71742293,149.57,149.53,0.063]
["bitfinex","SOLUSD",1745952194835,12.03154791,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952195548,12.03154791,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745952196150,18.71872191,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952197854,44.71872191,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952199655,51.49150502,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952201352,70.14115388,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952205661,44.14115388,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952219481,37.37407782,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952220192,63.37407782,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952220783,57.74442896,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745952221286,6.68649162,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952221466,6.68592404,149.57,149.54,12.03725496]
["bitfinex","SOLUSD",1745952221786,26.0,149.57,149.54,12.03725496]
["bitfinex","SOLUSD",1745952222592,32.68584014,149.57,149.54,12.03725496]
["bitfinex","SOLUSD",1745952222800,44.7230951,149.57,149.53,12.10025496]
["bitfinex","SOLUSD",1745952223293,12.03725496,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952223664,18.79468478,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952224091,25.48119034,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952226282,32.68592927,149.57,149.54,18.79468478]
["bitfinex","SOLUSD",1745952226865,51.48061405,149.57,149.53,18.85768478]
["bitfinex","SOLUSD",1745952227486,18.79468478,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952229088,6.68672684,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745952231685,6.68627975,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952231996,25.48096453,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745952233891,6.68627975,149.56,149.53,18.85768478]
["bitfinex","SOLUSD",1745952235900,13.02,149.58,149.55,18.79468478]
["bitfinex","SOLUSD",1745952235901,19.70579952,149.58,149.55,18.79468478]
["bitfinex","SOLUSD",1745952236074,13.02,149.58,149.56,18.79468478]
["bitfinex","SOLUSD",1745952237598,13.02,149.58,149.55,18.79468478]
["bitfinex","SOLUSD",1745952238093,19.70546159,149.58,149.55,18.79468478]
["bitfinex","SOLUSD",1745952246514,13.02,149.58,149.56,18.79468478]
["bitfinex","SOLUSD",1745952246694,13.02,149.58,149.57,18.79468478]
["bitfinex","SOLUSD",1745952246998,0.03,149.6,149.57,18.79468478]
["bitfinex","SOLUSD",1745952247202,0.03,149.6,149.59,18.79468478]
["bitfinex","SOLUSD",1745952248294,0.03,149.6,149.58,18.79468478]
["bitfinex","SOLUSD",1745952256526,0.03,149.6,149.59,18.79468478]
["bitfinex","SOLUSD",1745952257220,0.03,149.6,149.58,6.68531025]
["bitfinex","SOLUSD",1745952257414,0.03,149.6,149.57,25.48032038]
["bitfinex","SOLUSD",1745952257614,0.03,149.6,149.59,18.79468478]
["bitfinex","SOLUSD",1745952258505,0.03,149.6,149.59,25.76394675]
["bitfinex","SOLUSD",1745952258735,0.03,149.6,149.59,27.29504675]
["bitfinex","SOLUSD",1745952263328,0.03,149.6,149.59,19.07900792]
["bitfinex","SOLUSD",1745952269432,0.03,149.6,149.59,46.42025467]
["bitfinex","SOLUSD",1745952269635,0.03,149.6,149.59,68.88832201]
["bitfinex","SOLUSD",1745952271607,0.03,149.6,149.59,46.36606805]
["bitfinex","SOLUSD",1745952273123,0.03,149.6,149.59,128.86606805]
["bitfinex","SOLUSD",1745952277924,0.03,149.6,149.59,127.28876805]
["bitfinex","SOLUSD",1745952283540,0.03,149.6,149.59,128.62533088]
["bitfinex","SOLUSD",1745952283718,0.03,149.61,149.6,45.21829514]
["bitfinex","SOLUSD",1745952283919,0.03,149.62,149.61,37.98588661]
["bitfinex","SOLUSD",1745952284134,0.03,149.62,149.61,39.32206423]
["bitfinex","SOLUSD",1745952284956,0.03,149.62,149.61,134.82206423]
["bitfinex","SOLUSD",1745952285446,0.03,149.64,149.63,26.0]
["bitfinex","SOLUSD",1745952285628,0.03,149.64,149.63,127.55191461]
["bitfinex","SOLUSD",1745952287457,0.03,149.64,149.63,134.23506638]
["bitfinex","SOLUSD",1745952290539,0.03,149.64,149.63,137.53420092]
["bitfinex","SOLUSD",1745952293643,0.03,149.64,149.63,130.77006566]
["bitfinex","SOLUSD",1745952294556,0.03,149.64,149.63,149.70403766]
["bitfinex","SOLUSD",1745952303070,0.03,149.64,149.63,131.0543888]
["bitfinex","SOLUSD",1745952317381,0.03,149.64,149.63,132.3905929]
["bitfinex","SOLUSD",1745952317676,0.03,149.64,149.63,151.04024176]
["bitfinex","SOLUSD",1745952317881,0.03,149.64,149.63,149.70403766]
["bitfinex","SOLUSD",1745952319281,0.03,149.64,149.63,130.77006566]
["bitfinex","SOLUSD",1745952319990,0.03,149.64,149.63,131.0543888]
["bitfinex","SOLUSD",1745952324682,0.03,149.64,149.63,104.77006566]
["bitfinex","SOLUSD",1745952324890,0.03,149.64,149.63,12.00345621]
["bitfinex","SOLUSD",1745952325188,0.03,149.64,149.63,12.28777935]
["bitfinex","SOLUSD",1745952326185,0.03,149.64,149.63,22.34081247]
["bitfinex","SOLUSD",1745952337005,0.03,149.64,149.63,27.29553201]
["bitfinex","SOLUSD",1745952337510,0.03,149.64,149.63,20.61238024]
["bitfinex","SOLUSD",1745952337800,0.03,149.64,149.63,17.24249889]
["bitfinex","SOLUSD",1745952338905,0.03,149.64,149.63,11.92219445]
["bitfinex","SOLUSD",1745952339096,0.03,149.64,149.63,23.92565066]
["bitfinex","SOLUSD",1745952339406,0.03,149.64,149.63,17.24249889]
["bitfinex","SOLUSD",1745952339906,0.03,149.64,149.63,12.28777935]
["bitfinex","SOLUSD",1745952345409,0.03,149.64,149.63,0.28432314]
["bitfinex","SOLUSD",1745952345618,0.03,149.64,149.63,12.28777935]
["bitfinex","SOLUSD",1745952346388,0.03,149.64,149.63,18.97093112]
["bitfinex","SOLUSD",1745952346894,0.03,149.64,149.63,12.28777935]
["bitfinex","SOLUSD",1745952349614,0.03,149.64,149.62,12.00345621]
["bitfinex","SOLUSD",1745952349922,0.03,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1745952350813,0.03,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1745952351001,12.03345621,149.64,149.58,12.98]
["bitfinex","SOLUSD",1745952351205,12.03345621,149.64,149.59,12.14561778]
["bitfinex","SOLUSD",1745952351401,12.03345621,149.64,149.6,12.00345621]
["bitfinex","SOLUSD",1745952351805,18.71623268,149.64,149.6,12.00345621]
["bitfinex","SOLUSD",1745952357017,0.03,149.64,149.61,12.00345621]
["bitfinex","SOLUSD",1745952357193,0.03,149.64,149.62,12.00345621]
["bitfinex","SOLUSD",1745952358596,0.03,149.64,149.6,18.9722136]
["bitfinex","SOLUSD",1745952358812,0.03,149.64,149.62,0.28432314]
["bitfinex","SOLUSD",1745952359923,0.03,149.64,149.62,12.28777935]
["bitfinex","SOLUSD",1745952360225,0.03,149.64,149.63,12.28777935]
["bitfinex","SOLUSD",1745952362124,0.03,149.64,149.63,18.97093112]
["bitfinex","SOLUSD",1745952362435,0.03,149.64,149.63,12.28777935]
["bitfinex","SOLUSD",1745952367620,0.03,149.64,149.63,18.97093112]
["bitfinex","SOLUSD",1745952370125,0.03,149.64,149.63,19.25525426]
["bitfinex","SOLUSD",1745952371839,0.03,149.64,149.63,101.75525426]
["bitfinex","SOLUSD",1745952380643,0.03,149.64,149.63,120.40490312]
["bitfinex","SOLUSD",1745952380939,0.03,149.64,149.63,146.40490312]
["bitfinex","SOLUSD",1745952392978,0.03,149.66,149.64,0.56864628]
["bitfinex","SOLUSD",1745952393276,0.03,149.69,149.68,0.56864628]
["bitfinex","SOLUSD",1745952393446,0.03,149.69,149.68,95.07210249]
["bitfinex","SOLUSD",1745952395273,0.03,149.69,149.68,101.75302178]
["bitfinex","SOLUSD",1745952412083,0.03,149.69,149.68,89.74956557]
["bitfinex","SOLUSD",1745952412285,0.03,149.69,149.68,101.75302178]
["bitfinex","SOLUSD",1745952418582,0.03,149.69,149.68,101.46869864]
["bitfinex","SOLUSD",1745952428389,0.03,149.69,149.68,101.75302178]
["bitfinex","SOLUSD",1745952441406,0.03,149.69,149.68,120.40267064]
["bitfinex","SOLUSD",1745952444201,0.03,149.69,149.68,101.75302178]
["bitfinex","SOLUSD",1745952464416,0.03,149.69,149.68,120.40267064]
["bitfinex","SOLUSD",1745952464812,0.03,149.69,149.68,121.73827431]
["bitfinex","SOLUSD",1745952465328,0.03,149.71,149.69,45.21829514]
["bitfinex","SOLUSD",1745952465519,0.03,149.71,149.7,13.907403]
["bitfinex","SOLUSD",1745952465821,0.03,149.73,149.71,0.28432314]
["bitfinex","SOLUSD",1745952466036,0.03,149.75,149.73,0.28432314]
["bitfinex","SOLUSD",1745952466209,0.03,149.75,149.73,65.99037008]
["bitfinex","SOLUSD",1745952466799,0.03,149.75,149.73,72.66905838]
["bitfinex","SOLUSD",1745952467204,0.03,149.75,149.73,155.16905838]
["bitfinex","SOLUSD",1745952468106,0.03,149.75,149.73,160.11255013]
["bitfinex","SOLUSD",1745952469806,0.03,149.75,149.73,154.70810738]
["bitfinex","SOLUSD",1745952474820,0.03,149.75,149.73,125.3439314]
["bitfinex","SOLUSD",1745952475212,0.03,149.75,149.73,173.35775624]
["bitfinex","SOLUSD",1745952480430,0.03,149.75,149.74,0.28432314]
["bitfinex","SOLUSD",1745952480626,0.03,149.75,149.74,96.40713868]
["bitfinex","SOLUSD",1745952481030,0.03,149.75,149.74,103.08538096]
["bitfinex","SOLUSD",1745952481636,0.03,149.75,149.74,108.02887271]
["bitfinex","SOLUSD",1745952488739,0.03,149.75,149.74,106.69383652]
["bitfinex","SOLUSD",1745952489939,0.03,149.75,149.74,99.44694796]
["bitfinex","SOLUSD",1745952491048,0.03,149.75,149.74,99.7312711]
["bitfinex","SOLUSD",1745952491222,0.03,149.75,149.74,99.58910953]
["bitfinex","SOLUSD",1745952491639,0.03,149.75,149.74,99.7312711]
["bitfinex","SOLUSD",1745952492145,0.03,149.75,149.74,94.78777935]
["bitfinex","SOLUSD",1745952495639,0.03,149.75,149.74,101.46602163]
["bitfinex","SOLUSD",1745952495945,0.03,149.75,149.74,106.39017137]
["bitfinex","SOLUSD",1745952496132,0.03,149.75,149.74,99.71192909]
["bitfinex","SOLUSD",1745952496641,0.03,149.75,149.74,106.39017137]
["bitfinex","SOLUSD",1745952501623,0.03,149.75,149.74,94.38671516]
["bitfinex","SOLUSD",1745952502137,0.03,149.75,149.74,106.39017137]
["bitfinex","SOLUSD",1745952505951,0.03,149.75,149.74,99.71192909]
["bitfinex","SOLUSD",1745952507050,0.03,149.75,149.74,106.39017137]
["bitfinex","SOLUSD",1745952509450,0.03,149.75,149.74,99.71192909]
["bitfinex","SOLUSD",1745952509747,0.03,149.75,149.74,4.92414974]
["bitfinex","SOLUSD",1745952511554,0.03,149.75,149.73,12.00345621]
["bitfinex","SOLUSD",1745952520550,0.03,149.75,149.73,0.28432314]
["bitfinex","SOLUSD",1745952521265,0.03,149.75,149.73,12.28777935]
["bitfinex","SOLUSD",1745952523167,0.03,149.75,149.73,0.28432314]
["bitfinex","SOLUSD",1745952524152,0.03,149.75,149.73,12.28777935]
["bitfinex","SOLUSD",1745952524758,0.03,149.75,149.74,12.42994092]
["bitfinex","SOLUSD",1745952524940,0.03,149.75,149.74,12.57210249]
["bitfinex","SOLUSD",1745952525962,0.03,149.75,149.74,19.25034477]
["bitfinex","SOLUSD",1745952527563,0.03,149.75,149.74,20.58548797]
["bitfinex","SOLUSD",1745952528270,0.03,149.75,149.74,103.08548797]
["bitfinex","SOLUSD",1745952532653,0.03,149.75,149.74,103.08548797]
["bitfinex","SOLUSD",1745952534370,0.03,149.75,149.74,121.73513683]
["bitfinex","SOLUSD",1745952543784,0.03,149.76,149.75,19.21829514]
["bitfinex","SOLUSD",1745952544072,0.6567039,149.78,149.77,31.22175135]
["bitfinex","SOLUSD",1745952544257,0.6567039,149.78,149.77,113.72175135]
["bitfinex","SOLUSD",1745952544457,0.6567039,149.78,149.77,120.39865593]
["bitfinex","SOLUSD",1745952546581,0.6567039,149.78,149.77,123.67388703]
["bitfinex","SOLUSD",1745952547669,0.6567039,149.78,149.77,125.00872147]
["bitfinex","SOLUSD",1745952563873,0.6567039,149.78,149.77,106.35907261]
["bitfinex","SOLUSD",1745952564188,0.6567039,149.78,149.77,94.50345621]
["bitfinex","SOLUSD",1745952564388,0.6567039,149.78,149.77,94.78777935]
["bitfinex","SOLUSD",1745952564570,0.6567039,149.78,149.77,94.50345621]
["bitfinex","SOLUSD",1745952564971,0.6567039,149.78,149.77,94.78777935]
["bitfinex","SOLUSD",1745952565171,0.6567039,149.78,149.77,94.64561778]
["bitfinex","SOLUSD",1745952565476,0.6567039,149.78,149.77,94.78777935]
["bitfinex","SOLUSD",1745952565996,0.6567039,149.78,149.77,101.46468393]
["bitfinex","SOLUSD",1745952566191,0.6567039,149.78,149.77,101.74900707]
["bitfinex","SOLUSD",1745952568090,0.6567039,149.78,149.77,94.78777935]
["bitfinex","SOLUSD",1745952572196,0.6567039,149.78,149.77,82.78432314]
["bitfinex","SOLUSD",1745952572384,0.6567039,149.78,149.77,94.78777935]
["bitfinex","SOLUSD",1745952573295,0.6567039,149.78,149.77,95.07210249]
["bitfinex","SOLUSD",1745952573907,0.6567039,149.78,149.77,101.74900707]
["bitfinex","SOLUSD",1745952577102,0.6567039,149.78,149.77,95.07210249]
["bitfinex","SOLUSD",1745952582990,0.6567039,149.78,149.77,83.06864628]
["bitfinex","SOLUSD",1745952583187,0.6567039,149.78,149.77,95.07210249]
["bitfinex","SOLUSD",1745952584208,0.6567039,149.78,149.77,94.78777935]
["bitfinex","SOLUSD",1745952584383,0.6567039,149.78,149.76,12.00345621]
["bitfinex","SOLUSD",1745952584587,0.6567039,149.78,149.77,0.28432314]
["bitfinex","SOLUSD",1745952589617,0.6567039,149.78,149.77,12.28777935]
["bitfinex","SOLUSD",1745952593937,0.6567039,149.78,149.77,0.28432314]
["bitfinex","SOLUSD",1745952612830,7.3331627,149.78,149.77,0.28432314]
["bitfinex","SOLUSD",1745952617329,19.33661891,149.78,149.73,82.5]
["bitfinex","SOLUSD",1745952617518,12.00345621,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1745952617723,12.00345621,149.75,149.73,82.5]
["bitfinex","SOLUSD",1745952618021,12.00345621,149.74,149.7,109.68913]
["bitfinex","SOLUSD",1745952618244,12.00345621,149.73,149.7,97.68567379]
["bitfinex","SOLUSD",1745952618543,12.00345621,149.75,149.71,12.14561778]
["bitfinex","SOLUSD",1745952619037,12.00345621,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1745952619427,12.00345621,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1745952619830,12.00345621,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1745952620031,12.00345621,149.75,149.73,0.28432314]
["bitfinex","SOLUSD",1745952620445,12.00345621,149.76,149.73,0.28432314]
["bitfinex","SOLUSD",1745952620946,18.68090168,149.76,149.73,0.28432314]
["bitfinex","SOLUSD",1745952623749,12.00345621,149.74,149.71,12.57210249]
["bitfinex","SOLUSD",1745952623975,12.00345621,149.75,149.71,12.57210249]
["bitfinex","SOLUSD",1745952624750,12.00345621,149.75,149.71,0.56864628]
["bitfinex","SOLUSD",1745952625062,12.00345621,149.75,149.71,12.57210249]
["bitfinex","SOLUSD",1745952625259,12.00345621,149.75,149.71,95.07210249]
["bitfinex","SOLUSD",1745952627255,18.68129243,149.75,149.71,95.07210249]
["bitfinex","SOLUSD",1745952627632,12.00345621,149.74,149.71,82.78432314]
["bitfinex","SOLUSD",1745952628040,18.68173424,149.74,149.71,82.78432314]
["bitfinex","SOLUSD",1745952628241,12.00345621,149.73,149.71,82.5]
["bitfinex","SOLUSD",1745952629943,12.00345621,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745952630144,12.00345621,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952630653,12.00345621,149.73,149.7,0.20516157]
["bitfinex","SOLUSD",1745952630857,12.00345621,149.72,149.7,0.20516157]
["bitfinex","SOLUSD",1745952631868,12.00345621,149.73,149.7,0.20516157]
["bitfinex","SOLUSD",1745952632741,12.00345621,149.73,149.7,0.063]
["bitfinex","SOLUSD",1745952634545,18.68218036,149.73,149.7,0.063]
["bitfinex","SOLUSD",1745952635160,12.00345621,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745952636053,18.68303673,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952639100,6.67958052,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952639376,18.68276789,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745952640874,18.68303673,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952644563,12.00345621,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952645289,44.68232078,149.73,149.7,0.063]
["bitfinex","SOLUSD",1745952645453,12.00345621,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745952645659,12.00345621,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952648065,18.68303673,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952649587,44.68303673,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952650568,49.97352634,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745952653374,26.0,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745952653570,50.92345621,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745952654469,50.92345621,149.69,149.67,0.063]
["bitfinex","SOLUSD",1745952654470,117.58692991,149.69,149.67,0.063]
["bitfinex","SOLUSD",1745952654783,60.01728105,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745952655477,1.6414,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745952655678,1.6414,149.67,149.61,0.063]
["bitfinex","SOLUSD",1745952655679,26.0,149.65,149.61,0.063]
["bitfinex","SOLUSD",1745952655986,26.0,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745952657373,12.00345621,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952657574,18.78172666,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952659352,25.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952659553,18.78172666,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952662478,31.70172666,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745952662784,18.78172666,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952664271,25.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952670872,51.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952675480,25.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952679586,45.51487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952679787,25.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952681681,51.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952681870,18.78172666,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952682068,44.78172666,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952682503,51.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952682995,44.78172666,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952683292,51.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952686999,25.46487843,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952687187,44.11452729,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745952687386,44.11452729,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745952687387,63.43137552,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745952688091,70.11497396,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745952689307,62.89670062,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745952689609,63.56345332,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745952690209,51.46577184,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745952696532,0.03,149.71,149.64,18.64964886]
["bitfinex","SOLUSD",1745952696811,18.81172666,149.71,149.64,0.42648471]
["bitfinex","SOLUSD",1745952697108,18.78172666,149.7,149.65,18.78172666]
["bitfinex","SOLUSD",1745952697289,18.78172666,149.7,149.65,25.46397656]
["bitfinex","SOLUSD",1745952697901,0.03,149.71,149.67,0.28432314]
["bitfinex","SOLUSD",1745952698207,18.81172666,149.71,149.67,0.28432314]
["bitfinex","SOLUSD",1745952699219,18.81172666,149.71,149.67,6.96568869]
["bitfinex","SOLUSD",1745952701188,18.78172666,149.7,149.67,6.96568869]
["bitfinex","SOLUSD",1745952701488,18.81172666,149.71,149.67,6.96568869]
["bitfinex","SOLUSD",1745952701689,0.03,149.71,149.67,25.74741535]
["bitfinex","SOLUSD",1745952701989,0.03,149.71,149.68,18.78172666]
["bitfinex","SOLUSD",1745952703340,0.03,149.71,149.67,25.74741535]
["bitfinex","SOLUSD",1745952706727,0.03,149.71,149.68,18.78172666]
["bitfinex","SOLUSD",1745952707444,18.81172666,149.71,149.67,25.74741535]
["bitfinex","SOLUSD",1745952712541,18.81172666,149.71,149.67,6.96568869]
["bitfinex","SOLUSD",1745952712753,18.78172666,149.69,149.67,0.28432314]
["bitfinex","SOLUSD",1745952713124,18.78172666,149.7,149.67,0.28432314]
["bitfinex","SOLUSD",1745952713525,18.81172666,149.71,149.67,0.28432314]
["bitfinex","SOLUSD",1745952713847,18.81172666,149.71,149.67,25.74705539]
["bitfinex","SOLUSD",1745952714026,0.03,149.71,149.68,18.78172666]
["bitfinex","SOLUSD",1745952714223,18.81172666,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1745952714428,18.78172666,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745952714730,18.78172666,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1745952716453,18.78172666,149.69,149.66,6.96612829]
["bitfinex","SOLUSD",1745952719461,18.78172666,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1745952721644,18.78172666,149.68,149.66,0.28432314]
["bitfinex","SOLUSD",1745952723748,18.78172666,149.69,149.66,0.28432314]
["bitfinex","SOLUSD",1745952724259,18.78172666,149.68,149.66,0.28432314]
["bitfinex","SOLUSD",1745952724548,18.78172666,149.67,149.62,0.42648471]
["bitfinex","SOLUSD",1745952724751,18.78172666,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1745952724931,18.78172666,149.65,149.62,0.56864628]
["bitfinex","SOLUSD",1745952725131,18.78172666,149.66,149.62,19.35037294]
["bitfinex","SOLUSD",1745952725751,18.78172666,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1745952727049,18.78172666,149.68,149.64,19.0660498]
["bitfinex","SOLUSD",1745952727248,25.46261379,149.69,149.65,18.78172666]
["bitfinex","SOLUSD",1745952727455,18.78172666,149.68,149.64,19.0660498]
["bitfinex","SOLUSD",1745952727754,18.78172666,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1745952728456,18.78172666,149.66,149.62,19.35037294]
["bitfinex","SOLUSD",1745952728953,18.78172666,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1745952729543,18.78172666,149.66,149.64,0.28432314]
["bitfinex","SOLUSD",1745952729742,18.78172666,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1745952731558,6.68047297,149.69,149.64,0.28432314]
["bitfinex","SOLUSD",1745952731757,18.78172666,149.67,149.64,0.28432314]
["bitfinex","SOLUSD",1745952735757,18.78172666,149.66,149.62,0.56864628]
["bitfinex","SOLUSD",1745952735959,18.78172666,149.66,149.62,0.28432314]
["bitfinex","SOLUSD",1745952736165,18.78172666,149.64,149.6,18.84472666]
["bitfinex","SOLUSD",1745952736463,18.78172666,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1745952736641,18.78172666,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745952737464,18.78172666,149.64,149.6,18.84472666]
["bitfinex","SOLUSD",1745952741256,18.78172666,149.63,149.6,18.84472666]
["bitfinex","SOLUSD",1745952742474,18.78172666,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1745952744674,6.68195428,149.66,149.61,0.28432314]
["bitfinex","SOLUSD",1745952744886,18.78172666,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1745952745553,6.68195428,149.66,149.61,0.28432314]
["bitfinex","SOLUSD",1745952745754,18.78172666,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1745952745969,18.78172666,149.65,149.61,0.28432314]
["bitfinex","SOLUSD",1745952746159,18.78172666,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1745952747076,18.78172666,149.64,149.6,0.063]
["bitfinex","SOLUSD",1745952747976,18.78172666,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745952748170,18.78172666,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745952749659,18.78172666,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745952750168,44.78172666,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745952751248,51.46577184,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745952761463,32.68404518,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745952761778,44.78172666,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745952762991,18.78172666,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745952764788,38.52534256,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745952765097,44.78172666,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745952766797,18.78172666,149.64,149.6,18.84472666]
["bitfinex","SOLUSD",1745952767565,26.0,149.65,149.62,18.78172666]
["bitfinex","SOLUSD",1745952767780,44.81172666,149.67,149.63,18.78172666]
["bitfinex","SOLUSD",1745952768377,18.78172666,149.66,149.62,19.0660498]
["bitfinex","SOLUSD",1745952769082,32.71136636,149.67,149.63,18.78172666]
["bitfinex","SOLUSD",1745952769083,44.81172666,149.67,149.63,18.78172666]
["bitfinex","SOLUSD",1745952769288,18.81172666,149.67,149.63,18.78172666]
["bitfinex","SOLUSD",1745952769789,25.49348084,149.67,149.63,18.78172666]
["bitfinex","SOLUSD",1745952769992,0.03,149.67,149.66,18.78172666]
["bitfinex","SOLUSD",1745952770201,0.03,149.67,149.66,19.0660498]
["bitfinex","SOLUSD",1745952770489,0.03,149.67,149.66,19.35037294]
["bitfinex","SOLUSD",1745952771993,0.03,149.67,149.66,58.11782557]
["bitfinex","SOLUSD",1745952772866,0.03,149.67,149.66,64.79963767]
["bitfinex","SOLUSD",1745952774487,0.03,149.67,149.66,71.42543767]
["bitfinex","SOLUSD",1745952782075,0.03,149.71,149.7,134.83536773]
["bitfinex","SOLUSD",1745952782491,0.03,149.71,149.7,141.51539445]
["bitfinex","SOLUSD",1745952782688,0.03,149.71,149.7,140.18004852]
["bitfinex","SOLUSD",1745952784784,0.03,149.71,149.7,32.0660498]
["bitfinex","SOLUSD",1745952785189,0.03,149.71,149.7,32.35037294]
["bitfinex","SOLUSD",1745952785684,0.03,149.71,149.7,39.03039966]
["bitfinex","SOLUSD",1745952790507,0.03,149.71,149.7,57.68004852]
["bitfinex","SOLUSD",1745952791689,0.03,149.71,149.7,140.18004852]
["bitfinex","SOLUSD",1745952803388,0.03,149.71,149.7,38.60391495]
["bitfinex","SOLUSD",1745952803705,0.03,149.71,149.7,39.03039966]
["bitfinex","SOLUSD",1745952803896,0.03,149.71,149.7,57.68004852]
["bitfinex","SOLUSD",1745952804417,0.03,149.71,149.7,59.01558686]
["bitfinex","SOLUSD",1745952808929,0.03,149.73,149.72,44.79181043]
["bitfinex","SOLUSD",1745952809094,0.03,149.73,149.72,166.61684329]
["bitfinex","SOLUSD",1745952809293,0.03,149.73,149.72,171.96088284]
["bitfinex","SOLUSD",1745952812003,0.03,149.73,149.72,153.17915618]
["bitfinex","SOLUSD",1745952817625,0.03,149.73,149.72,171.96088284]
["bitfinex","SOLUSD",1745952826840,0.03,149.73,149.72,152.75267147]
["bitfinex","SOLUSD",1745952827025,0.03,149.73,149.72,153.17915618]
["bitfinex","SOLUSD",1745952830440,0.03,149.73,149.72,171.96088284]
["bitfinex","SOLUSD",1745952830638,0.03,149.73,149.72,184.96088284]
["bitfinex","SOLUSD",1745952831119,0.03,149.73,149.72,166.17915618]
["bitfinex","SOLUSD",1745952831320,0.03,149.73,149.72,184.96088284]
["bitfinex","SOLUSD",1745952835569,0.03,149.73,149.72,207.33108792]
["bitfinex","SOLUSD",1745952835967,0.03,149.73,149.72,159.3841612]
["bitfinex","SOLUSD",1745952855401,0.03,149.74,149.73,19.21829514]
["bitfinex","SOLUSD",1745952855693,0.03,149.74,149.73,115.04008487]
["bitfinex","SOLUSD",1745952856293,0.03,149.74,149.73,126.65164373]
["bitfinex","SOLUSD",1745952857675,0.03,149.74,149.73,121.71877317]
["bitfinex","SOLUSD",1745952862500,0.03,149.77,149.76,45.21829514]
["bitfinex","SOLUSD",1745952862675,0.6567039,149.78,149.77,101.71829514]
["bitfinex","SOLUSD",1745952862877,7.89400002,149.82,149.81,19.21829514]
["bitfinex","SOLUSD",1745952863079,1.5163,149.91,149.85,26.42648471]
["bitfinex","SOLUSD",1745952863298,10.47081458,149.94,149.86,20.21829513]
["bitfinex","SOLUSD",1745952863502,10.47081458,149.94,149.85,110.35414151]
["bitfinex","SOLUSD",1745952863503,10.47081458,149.94,149.93,31.20502682]
["bitfinex","SOLUSD",1745952863678,10.47081458,149.94,149.93,44.16502682]
["bitfinex","SOLUSD",1745952863883,10.18661458,149.94,149.93,210.31195354]
["bitfinex","SOLUSD",1745952864098,8.26969936,149.96,149.95,26.0]
["bitfinex","SOLUSD",1745952864291,20.94162916,149.97,149.96,18.79181043]
["bitfinex","SOLUSD",1745952864606,41.88325832,149.99,149.98,45.21829514]
["bitfinex","SOLUSD",1745952864784,41.88325832,149.99,149.98,193.23842667]
["bitfinex","SOLUSD",1745952864979,10.23115831,149.99,149.98,158.53842666]
["bitfinex","SOLUSD",1745952865180,62.82488748,150.02,150.0,20.99999999]
["bitfinex","SOLUSD",1745952865381,8.92677569,150.05,150.04,46.21829513]
["bitfinex","SOLUSD",1745952865598,0.9491079,150.08,150.07,44.79181043]
["bitfinex","SOLUSD",1745952865789,0.6649079,150.08,150.07,46.55030754]
["bitfinex","SOLUSD",1745952865993,0.6649079,150.08,150.07,67.85800685]
["bitfinex","SOLUSD",1745952866302,2.17285714,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1745952866504,94.08161223,150.1,150.09,40.52599445]
["bitfinex","SOLUSD",1745952866813,23.48055645,150.11,150.1,0.56864628]
["bitfinex","SOLUSD",1745952867110,30.14241372,150.11,150.07,0.28432314]
["bitfinex","SOLUSD",1745952867281,42.61539862,150.08,150.01,18.79181043]
["bitfinex","SOLUSD",1745952867490,34.14452666,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1745952867895,34.14452666,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1745952868192,34.14452666,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1745952868584,6.66423431,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1745952868801,34.14452666,150.02,150.0,13.54020201]
["bitfinex","SOLUSD",1745952869000,1.72453464,150.01,150.0,13.54020201]
["bitfinex","SOLUSD",1745952869288,34.14452666,150.02,150.0,13.54020201]
["bitfinex","SOLUSD",1745952869514,34.14452666,150.02,150.01,31.20368785]
["bitfinex","SOLUSD",1745952870108,34.14452666,150.02,150.01,31.34584942]
["bitfinex","SOLUSD",1745952870286,34.14452666,150.02,150.01,31.48801099]
["bitfinex","SOLUSD",1745952871181,34.14452666,150.02,150.01,31.06152628]
["bitfinex","SOLUSD",1745952872288,40.81030455,150.02,150.01,31.06152628]
["bitfinex","SOLUSD",1745952873711,40.81030455,150.02,149.98,0.56864628]
["bitfinex","SOLUSD",1745952874015,34.14452666,149.99,149.98,0.56864628]
["bitfinex","SOLUSD",1745952874419,34.14452666,149.99,149.97,10.10121721]
["bitfinex","SOLUSD",1745952874610,34.14452666,149.98,149.94,0.14216157]
["bitfinex","SOLUSD",1745952874912,34.14452666,149.95,149.93,101.40751274]
["bitfinex","SOLUSD",1745952875211,34.14452666,149.94,149.93,101.40751274]
["bitfinex","SOLUSD",1745952876406,34.14452666,149.94,149.89,34.28668823]
["bitfinex","SOLUSD",1745952876626,34.14452666,149.93,149.89,34.28668823]
["bitfinex","SOLUSD",1745952876797,34.14452666,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1745952876997,34.14452666,149.92,149.9,0.28432314]
["bitfinex","SOLUSD",1745952877392,34.14452666,149.92,149.9,0.42648471]
["bitfinex","SOLUSD",1745952879616,6.66844491,149.96,149.9,53.3628218]
["bitfinex","SOLUSD",1745952879817,1.5943,150.0,149.95,0.42648471]
["bitfinex","SOLUSD",1745952880121,34.14452666,149.97,149.95,0.42648471]
["bitfinex","SOLUSD",1745952880487,34.14452666,149.96,149.95,0.42648471]
["bitfinex","SOLUSD",1745952880989,34.14452666,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1745952881195,34.14452666,149.92,149.9,82.5]
["bitfinex","SOLUSD",1745952881396,34.14452666,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1745952883212,13.14,149.98,149.9,0.14216157]
["bitfinex","SOLUSD",1745952883213,13.14,149.98,149.9,34.14452666]
["bitfinex","SOLUSD",1745952883404,13.14,150.04,149.96,18.64964886]
["bitfinex","SOLUSD",1745952883605,1.5344,150.06,150.01,0.42648471]
["bitfinex","SOLUSD",1745952883791,11.66547785,150.08,150.02,18.79181043]
["bitfinex","SOLUSD",1745952883991,11.66547785,150.08,150.06,34.28668823]
["bitfinex","SOLUSD",1745952884209,0.03,150.09,150.08,0.42648471]
["bitfinex","SOLUSD",1745952884413,0.03,150.09,150.08,135.8628218]
["bitfinex","SOLUSD",1745952884614,8.13168801,150.12,150.1,161.8628218]
["bitfinex","SOLUSD",1745952884615,1.88865714,150.11,150.1,161.8628218]
["bitfinex","SOLUSD",1745952884792,1.88865714,150.11,150.1,163.08105726]
["bitfinex","SOLUSD",1745952884992,8.13168801,150.12,150.11,19.21829514]
["bitfinex","SOLUSD",1745952885213,3.65546218,150.21,150.2,0.42648471]
["bitfinex","SOLUSD",1745952885590,55.31232185,150.21,150.2,0.28432314]
["bitfinex","SOLUSD",1745952885825,3.65546218,150.21,150.2,0.28432314]
["bitfinex","SOLUSD",1745952885996,3.37126218,150.21,150.2,180.7059539]
["bitfinex","SOLUSD",1745952886316,2.18853645,150.21,150.2,188.25036879]
["bitfinex","SOLUSD",1745952886514,2.18853645,150.21,150.2,187.2503688]
["bitfinex","SOLUSD",1745952886898,0.042443,150.3,150.25,18.79181043]
["bitfinex","SOLUSD",1745952887111,51.65685967,150.29,150.26,0.42648471]
["bitfinex","SOLUSD",1745952887314,103.31371934,150.27,150.08,21.04999999]
["bitfinex","SOLUSD",1745952887536,14.14,150.28,150.05,33.32146813]
["bitfinex","SOLUSD",1745952887537,51.65685967,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1745952887697,51.65685967,150.06,150.02,6.66571672]
["bitfinex","SOLUSD",1745952887899,51.65685967,150.05,150.03,13.14]
["bitfinex","SOLUSD",1745952888112,51.65685967,150.05,150.04,13.14]
["bitfinex","SOLUSD",1745952888319,26.0,150.15,150.04,64.79685967]
["bitfinex","SOLUSD",1745952888520,51.65685967,150.09,150.04,64.79685967]
["bitfinex","SOLUSD",1745952888707,51.65685967,150.09,150.05,26.14216157]
["bitfinex","SOLUSD",1745952889015,51.65685967,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1745952889205,51.65685967,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1745952889526,51.65685967,150.12,150.08,18.64964886]
["bitfinex","SOLUSD",1745952889703,51.65685967,150.12,150.09,0.28432314]
["bitfinex","SOLUSD",1745952890108,19.2506762,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1745952890310,51.65685967,150.1,150.06,13.14]
["bitfinex","SOLUSD",1745952890619,23.31002331,150.15,150.06,13.14]
["bitfinex","SOLUSD",1745952890620,51.65685967,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1745952890800,51.65685967,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1745952890999,51.65685967,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1745952891399,51.65685967,150.05,150.04,0.56864628]
["bitfinex","SOLUSD",1745952891700,51.65685967,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1745952891916,51.65685967,150.05,150.04,0.56864628]
["bitfinex","SOLUSD",1745952892116,51.65685967,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1745952892622,58.32139661,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1745952892821,51.65685967,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1745952893021,51.65685967,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1745952893396,51.65685967,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1745952894621,58.32228248,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1745952895615,51.65685967,150.02,150.0,0.28432314]
["bitfinex","SOLUSD",1745952895811,51.65685967,150.01,149.99,13.203]
["bitfinex","SOLUSD",1745952896118,51.65685967,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745952896311,103.31371934,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745952896516,58.32228248,150.03,149.99,0.063]
["bitfinex","SOLUSD",1745952897120,51.65685967,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745952897326,51.65685967,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745952897713,51.65685967,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745952898215,51.65685967,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745952898420,51.65685967,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745952899513,51.65685967,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745952899911,51.65685967,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745952900132,51.65685967,150.04,150.0,0.42648471]
["bitfinex","SOLUSD",1745952900322,51.65685967,150.04,150.01,0.42648471]
["bitfinex","SOLUSD",1745952900705,51.65685967,150.05,150.01,52.08334438]
["bitfinex","SOLUSD",1745952901031,51.65685967,150.05,150.01,0.42648471]
["bitfinex","SOLUSD",1745952901329,51.65685967,150.05,150.01,70.73299324]
["bitfinex","SOLUSD",1745952901509,51.65685967,150.05,150.01,19.07613357]
["bitfinex","SOLUSD",1745952901911,6.66371109,150.07,150.01,19.07613357]
["bitfinex","SOLUSD",1745952902213,51.65685967,150.05,150.01,19.07613357]
["bitfinex","SOLUSD",1745952903229,51.65685967,150.04,150.01,101.57613357]
["bitfinex","SOLUSD",1745952903441,1.5542,150.08,150.01,153.23299324]
["bitfinex","SOLUSD",1745952903735,51.65685967,150.12,150.08,0.28432314]
["bitfinex","SOLUSD",1745952903903,51.65685967,150.11,150.08,0.28432314]
["bitfinex","SOLUSD",1745952904103,51.65685967,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745952904324,51.65685967,150.07,150.05,0.42648471]
["bitfinex","SOLUSD",1745952904530,51.65685967,150.06,149.99,13.203]
["bitfinex","SOLUSD",1745952904834,54.22725967,150.16,150.04,52.08334438]
["bitfinex","SOLUSD",1745952905017,51.65685967,150.1,150.06,0.28432314]
["bitfinex","SOLUSD",1745952905214,51.65685967,150.09,150.06,0.28432314]
["bitfinex","SOLUSD",1745952905411,51.65685967,150.12,150.07,0.28432314]
["bitfinex","SOLUSD",1745952905609,51.65685967,150.12,150.09,0.28432314]
["bitfinex","SOLUSD",1745952905810,51.65685967,150.14,150.09,51.94118281]
["bitfinex","SOLUSD",1745952907128,13.14,150.18,150.12,0.28432314]
["bitfinex","SOLUSD",1745952907308,51.65685967,150.16,150.12,0.28432314]
["bitfinex","SOLUSD",1745952907507,51.65685967,150.13,150.1,0.28432314]
["bitfinex","SOLUSD",1745952907737,19.79882712,150.18,150.1,0.28432314]
["bitfinex","SOLUSD",1745952907738,51.65685967,150.12,150.1,0.28432314]
["bitfinex","SOLUSD",1745952908225,51.65685967,150.13,150.1,0.28432314]
["bitfinex","SOLUSD",1745952908425,51.65685967,150.14,150.1,0.28432314]
["bitfinex","SOLUSD",1745952909417,51.65685967,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1745952911445,51.65685967,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1745952916439,51.65685967,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1745952916943,51.65685967,150.13,150.09,82.92648471]
["bitfinex","SOLUSD",1745952917151,51.65685967,150.1,150.09,82.64216157]
["bitfinex","SOLUSD",1745952917444,51.65685967,150.1,150.09,82.78432314]
["bitfinex","SOLUSD",1745952917947,51.65685967,150.1,150.09,0.28432314]
["bitfinex","SOLUSD",1745952919349,51.65685967,150.11,150.09,0.28432314]
["bitfinex","SOLUSD",1745952922056,13.14,150.18,150.1,70.73299324]
["bitfinex","SOLUSD",1745952922236,51.65685967,150.17,150.13,0.28432314]
["bitfinex","SOLUSD",1745952922552,26.0,150.13,150.07,0.14216157]
["bitfinex","SOLUSD",1745952922730,51.65685967,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1745952922931,26.0,150.12,150.05,0.14216157]
["bitfinex","SOLUSD",1745952923155,51.65685967,150.08,150.03,51.79902124]
["bitfinex","SOLUSD",1745952923359,51.65685967,150.08,150.05,19.07613357]
["bitfinex","SOLUSD",1745952924130,51.65685967,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1745952924864,51.65685967,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745952926566,51.65685967,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1745952927758,51.65685967,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745952928262,51.65685967,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1745952929038,6.66089389,150.13,150.06,0.14216157]
["bitfinex","SOLUSD",1745952929339,51.65685967,150.09,150.07,0.28432314]
["bitfinex","SOLUSD",1745952929542,34.11675774,150.09,150.07,0.28432314]
["bitfinex","SOLUSD",1745952931059,6.66200989,150.11,150.07,0.28432314]
["bitfinex","SOLUSD",1745952931251,34.11675774,150.1,150.07,0.28432314]
["bitfinex","SOLUSD",1745952933043,39.6,150.16,150.1,0.14216157]
["bitfinex","SOLUSD",1745952933249,34.11675774,150.14,150.1,34.25891931]
["bitfinex","SOLUSD",1745952933649,34.11675774,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1745952934959,34.11675774,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1745952935965,34.11675774,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1745952937955,34.11675774,150.11,150.09,0.28432314]
["bitfinex","SOLUSD",1745952942168,6.66060498,150.14,150.09,0.28432314]
["bitfinex","SOLUSD",1745952942367,34.11675774,150.11,150.09,0.28432314]
["bitfinex","SOLUSD",1745952943761,34.11675774,150.12,150.09,0.28432314]
["bitfinex","SOLUSD",1745952943951,34.11675774,150.11,150.09,0.28432314]
["bitfinex","SOLUSD",1745952945368,34.11675774,150.1,150.09,0.28432314]
["bitfinex","SOLUSD",1745952946276,34.11675774,150.11,150.09,5.17337761]
["bitfinex","SOLUSD",1745952947675,34.11675774,150.11,150.09,0.28432314]
["bitfinex","SOLUSD",1745952949379,34.11675774,150.11,150.1,4.89626016]
["bitfinex","SOLUSD",1745952950762,34.11675774,150.11,150.09,0.28432314]
["bitfinex","SOLUSD",1745952952059,34.11675774,150.1,150.09,0.28432314]
["bitfinex","SOLUSD",1745952953162,34.11675774,150.1,150.09,5.18349185]
["bitfinex","SOLUSD",1745952956275,34.11675774,150.1,150.09,4.89916871]
["bitfinex","SOLUSD",1745952956482,40.77898292,150.1,150.09,4.89916871]
["bitfinex","SOLUSD",1745952957383,40.77898292,150.1,150.05,0.56864628]
["bitfinex","SOLUSD",1745952957565,34.11675774,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1745952957873,34.11675774,150.07,150.05,0.42648471]
["bitfinex","SOLUSD",1745952958286,34.11675774,150.07,150.05,0.56864628]
["bitfinex","SOLUSD",1745952962680,34.11675774,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745952965494,34.11675774,150.09,150.05,34.68540402]
["bitfinex","SOLUSD",1745952966395,34.11675774,150.09,150.05,41.34977718]
["bitfinex","SOLUSD",1745952966997,34.11675774,150.09,150.07,0.28432314]
["bitfinex","SOLUSD",1745952967378,34.11675774,150.09,150.07,0.56864628]
["bitfinex","SOLUSD",1745952967591,34.11675774,150.1,150.07,0.56864628]
["bitfinex","SOLUSD",1745952967799,34.11675774,150.1,150.08,4.8991974]
["bitfinex","SOLUSD",1745952968294,1.5794,150.14,150.09,0.28432314]
["bitfinex","SOLUSD",1745952968505,8.24023742,150.14,150.09,0.28432314]
["bitfinex","SOLUSD",1745952968801,34.11675774,150.12,150.09,0.28432314]
["bitfinex","SOLUSD",1745952970999,34.11675774,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1745952972406,34.11675774,150.12,150.09,4.90022741]
["bitfinex","SOLUSD",1745952973099,34.11675774,150.11,150.09,4.90022741]
["bitfinex","SOLUSD",1745952973485,34.11675774,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1745952975893,34.11675774,150.11,150.09,4.90030077]
["bitfinex","SOLUSD",1745952977205,34.11675774,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1745952978386,34.11675774,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1745952979707,34.11675774,150.1,150.09,5.1850295]
["bitfinex","SOLUSD",1745952981903,40.77898292,150.1,150.09,4.90070636]
["bitfinex","SOLUSD",1745952982088,74.89574066,150.1,150.09,4.90070636]
["bitfinex","SOLUSD",1745952982291,40.77898292,150.1,150.09,4.90070636]
["bitfinex","SOLUSD",1745952982698,26.0,150.13,150.09,4.90070636]
["bitfinex","SOLUSD",1745952983006,0.03,150.16,150.13,0.56864628]
["bitfinex","SOLUSD",1745952983186,0.03,150.16,150.13,34.68540402]
["bitfinex","SOLUSD",1745952983394,0.03,150.16,150.15,53.33505288]
["bitfinex","SOLUSD",1745952983704,0.03,150.16,150.15,63.40220074]
["bitfinex","SOLUSD",1745952983906,0.03,150.16,150.15,100.78598448]
["bitfinex","SOLUSD",1745952984087,0.03,150.2,150.18,18.79181043]
["bitfinex","SOLUSD",1745952984296,0.03,150.27,150.26,44.79181043]
["bitfinex","SOLUSD",1745952984495,0.042443,150.3,150.26,80.66533725]
["bitfinex","SOLUSD",1745952984694,0.042443,150.3,150.27,74.50659837]
["bitfinex","SOLUSD",1745952984896,0.042443,150.3,150.29,19.21829514]
["bitfinex","SOLUSD",1745952985097,3.42465193,150.32,150.31,44.79181043]
["bitfinex","SOLUSD",1745952985416,0.9491079,150.38,150.33,0.42648471]
["bitfinex","SOLUSD",1745952985612,35.06586564,150.38,150.35,19.21829514]
["bitfinex","SOLUSD",1745952985801,35.06586564,150.38,150.35,0.56864628]
["bitfinex","SOLUSD",1745952985802,0.9491079,150.38,150.35,0.56864628]
["bitfinex","SOLUSD",1745952986006,0.9491079,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1745952986309,0.9491079,150.38,150.37,53.33505288]
["bitfinex","SOLUSD",1745952986518,0.6649079,150.38,150.37,53.33505288]
["bitfinex","SOLUSD",1745952986713,0.3807079,150.38,150.37,59.98531556]
["bitfinex","SOLUSD",1745952986919,6.68067227,150.42,150.41,19.21829514]
["bitfinex","SOLUSD",1745952987221,6.68067227,150.42,150.41,67.85077751]
["bitfinex","SOLUSD",1745952987600,6.68067227,150.42,150.41,46.43401977]
["bitfinex","SOLUSD",1745952987919,6.68067227,150.42,150.41,45.21829514]
["bitfinex","SOLUSD",1745952988101,6.68067227,150.42,150.36,18.79181043]
["bitfinex","SOLUSD",1745952988102,40.79743001,150.42,150.36,18.79181043]
["bitfinex","SOLUSD",1745952988298,40.79743001,150.42,150.38,52.90856817]
["bitfinex","SOLUSD",1745952988299,41.49111641,150.42,150.38,52.90856817]
["bitfinex","SOLUSD",1745952988502,7.37435867,150.42,150.41,18.933972]
["bitfinex","SOLUSD",1745952988702,41.49111641,150.42,150.38,26.0]
["bitfinex","SOLUSD",1745952988896,34.11675774,150.39,150.32,13.3]
["bitfinex","SOLUSD",1745952989127,34.11675774,150.4,150.24,263.75675773]
["bitfinex","SOLUSD",1745952989128,34.11675774,150.33,150.28,13.3]
["bitfinex","SOLUSD",1745952989320,34.11675774,150.29,150.22,11.83353558]
["bitfinex","SOLUSD",1745952989514,34.11675774,150.32,150.2,13.3]
["bitfinex","SOLUSD",1745952989515,34.11675774,150.28,150.24,34.11675774]
["bitfinex","SOLUSD",1745952989820,34.11675774,150.26,150.21,34.11675774]
["bitfinex","SOLUSD",1745952990127,34.11675774,150.23,150.2,13.3]
["bitfinex","SOLUSD",1745952990505,34.11675774,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1745952991030,34.11675774,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1745952991322,34.11675774,150.22,150.19,19.07613357]
["bitfinex","SOLUSD",1745952991622,34.11675774,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1745952991623,51.65463587,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1745952991825,51.65463587,150.24,150.19,70.4464463]
["bitfinex","SOLUSD",1745952992300,51.65463587,150.21,150.19,18.79181043]
["bitfinex","SOLUSD",1745952992506,51.65463587,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1745952992715,26.0,150.28,150.2,18.79181043]
["bitfinex","SOLUSD",1745952992916,51.65463587,150.24,150.21,0.28432314]
["bitfinex","SOLUSD",1745952993104,51.65463587,150.24,150.21,0.42648471]
["bitfinex","SOLUSD",1745952993299,6.65468822,150.27,150.2,51.79679744]
["bitfinex","SOLUSD",1745952993529,6.65468822,150.27,150.23,51.65463587]
["bitfinex","SOLUSD",1745952993822,51.65463587,150.24,150.19,26.0]
["bitfinex","SOLUSD",1745952994127,51.65463587,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1745952994422,51.65463587,150.2,150.14,18.79181043]
["bitfinex","SOLUSD",1745952994601,51.65463587,150.18,150.14,51.79679744]
["bitfinex","SOLUSD",1745952995006,51.65463587,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1745952995229,58.31294736,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1745952996031,58.31294736,150.19,150.15,51.65463587]
["bitfinex","SOLUSD",1745952996720,51.65463587,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1745952997133,51.65463587,150.21,150.18,0.42648471]
["bitfinex","SOLUSD",1745952997343,51.65463587,150.2,150.18,0.42648471]
["bitfinex","SOLUSD",1745952998436,51.65463587,150.19,150.18,0.28432314]
["bitfinex","SOLUSD",1745952998633,51.65463587,150.2,150.18,0.28432314]
["bitfinex","SOLUSD",1745952999142,51.65463587,150.19,150.18,0.28432314]
["bitfinex","SOLUSD",1745952999927,51.65463587,150.19,150.11,18.79181043]
["bitfinex","SOLUSD",1745953000232,51.65463587,150.16,150.14,0.42648471]
["bitfinex","SOLUSD",1745953000843,51.65463587,150.15,150.14,0.42648471]
["bitfinex","SOLUSD",1745953001317,28.51569281,150.16,150.14,0.42648471]
["bitfinex","SOLUSD",1745953001719,16.64225802,150.22,150.14,0.42648471]
["bitfinex","SOLUSD",1745953001926,51.65463587,150.17,150.14,0.42648471]
["bitfinex","SOLUSD",1745953004646,51.65463587,150.18,150.14,0.42648471]
["bitfinex","SOLUSD",1745953008841,51.65463587,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1745953009347,51.65463587,150.2,150.17,0.42648471]
["bitfinex","SOLUSD",1745953011349,51.65463587,150.19,150.17,0.42648471]
["bitfinex","SOLUSD",1745953012550,51.65463587,150.2,150.17,82.92648471]
["bitfinex","SOLUSD",1745953013547,34.0628553,150.2,150.17,82.92648471]
["bitfinex","SOLUSD",1745953013758,34.0628553,150.18,150.13,108.5]
["bitfinex","SOLUSD",1745953013941,6.65708438,150.22,150.13,108.5]
["bitfinex","SOLUSD",1745953013942,34.0628553,150.14,150.13,82.64216157]
["bitfinex","SOLUSD",1745953014243,34.0628553,150.14,150.07,13.6]
["bitfinex","SOLUSD",1745953014455,34.0628553,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1745953014835,34.0628553,150.12,150.07,0.063]
["bitfinex","SOLUSD",1745953015039,40.72419289,150.12,150.07,0.063]
["bitfinex","SOLUSD",1745953015548,13.6,150.15,150.08,52.9968273]
["bitfinex","SOLUSD",1745953015752,34.0628553,150.12,150.08,18.933972]
["bitfinex","SOLUSD",1745953016255,34.0628553,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1745953016456,34.0628553,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1745953016752,69.6543106,150.12,150.07,0.063]
["bitfinex","SOLUSD",1745953016952,68.1257106,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745953017154,74.7888236,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745953017365,74.7888236,150.08,150.02,0.063]
["bitfinex","SOLUSD",1745953017532,34.0628553,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953018448,40.72818889,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953019534,45.32351913,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953020653,6.663557,150.07,150.02,0.063]
["bitfinex","SOLUSD",1745953020856,71.32351913,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1745953020857,6.66316816,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1745953021057,45.32351913,150.04,150.02,82.563]
["bitfinex","SOLUSD",1745953021253,45.32351913,150.03,150.02,82.563]
["bitfinex","SOLUSD",1745953021451,45.32351913,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953021763,97.31237185,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953023880,45.32351913,150.08,150.02,0.063]
["bitfinex","SOLUSD",1745953024166,34.83745891,150.12,150.02,0.48948471]
["bitfinex","SOLUSD",1745953024167,45.32351913,150.05,150.02,0.48948471]
["bitfinex","SOLUSD",1745953024343,45.32351913,150.04,150.02,0.48948471]
["bitfinex","SOLUSD",1745953024543,45.32351913,150.03,150.02,0.48948471]
["bitfinex","SOLUSD",1745953025144,45.32351913,150.04,150.02,0.48948471]
["bitfinex","SOLUSD",1745953025981,45.32351913,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953026585,45.32351913,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745953026862,45.32351913,150.03,150.02,0.63164628]
["bitfinex","SOLUSD",1745953027250,45.32351913,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953035173,51.98885272,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953037080,45.32351913,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953041480,29.88297377,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953043178,39.58,150.07,150.02,0.063]
["bitfinex","SOLUSD",1745953043473,16.6566889,150.09,150.02,0.063]
["bitfinex","SOLUSD",1745953043474,1.5286,150.12,150.06,18.64964886]
["bitfinex","SOLUSD",1745953043679,29.88297377,150.12,150.07,30.45162005]
["bitfinex","SOLUSD",1745953043877,40.55369131,150.15,150.07,30.45162005]
["bitfinex","SOLUSD",1745953043878,10.67071754,150.15,150.13,0.42648471]
["bitfinex","SOLUSD",1745953044174,1.5344,150.23,150.17,44.79181043]
["bitfinex","SOLUSD",1745953044384,0.03,150.23,150.21,0.42648471]
["bitfinex","SOLUSD",1745953044556,0.03,150.23,150.22,56.45162005]
["bitfinex","SOLUSD",1745953044763,0.03,150.23,150.22,75.10126891]
["bitfinex","SOLUSD",1745953044963,0.03,150.23,150.22,76.43208408]
["bitfinex","SOLUSD",1745953045163,0.03,150.23,150.22,75.10126891]
["bitfinex","SOLUSD",1745953045568,0.03,150.23,150.22,98.15967838]
["bitfinex","SOLUSD",1745953045879,0.03,150.23,150.22,50.03761284]
["bitfinex","SOLUSD",1745953046058,51.61068044,150.28,150.23,19.21829514]
["bitfinex","SOLUSD",1745953046256,51.61068044,150.3,150.26,19.21829514]
["bitfinex","SOLUSD",1745953046475,51.61068044,150.29,150.26,83.06864628]
["bitfinex","SOLUSD",1745953046774,6.68093516,150.36,150.28,0.56864628]
["bitfinex","SOLUSD",1745953046989,6.68093516,150.36,150.29,0.42648471]
["bitfinex","SOLUSD",1745953047282,51.61068044,150.3,150.27,19.21829514]
["bitfinex","SOLUSD",1745953047484,51.61068044,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745953047659,51.61068044,150.25,150.24,45.21829514]
["bitfinex","SOLUSD",1745953047861,51.61068044,150.25,150.24,0.56864628]
["bitfinex","SOLUSD",1745953048100,103.22136088,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1745953048388,51.61068044,150.21,150.14,10.03586432]
["bitfinex","SOLUSD",1745953048678,51.61068044,150.15,150.14,10.03586432]
["bitfinex","SOLUSD",1745953048861,51.61068044,150.15,150.14,10.17802589]
["bitfinex","SOLUSD",1745953049062,51.61068044,150.15,150.14,10.03586432]
["bitfinex","SOLUSD",1745953050191,58.2706871,150.15,150.08,0.56864628]
["bitfinex","SOLUSD",1745953050399,51.61068044,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1745953050888,51.61068044,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1745953051180,51.61068044,150.1,150.07,19.21829514]
["bitfinex","SOLUSD",1745953051374,51.61068044,150.09,150.07,18.79181043]
["bitfinex","SOLUSD",1745953051577,51.61068044,150.11,150.07,70.40249087]
["bitfinex","SOLUSD",1745953051767,51.61068044,150.12,150.09,19.21829514]
["bitfinex","SOLUSD",1745953052161,51.61068044,150.11,150.09,19.21829514]
["bitfinex","SOLUSD",1745953052466,51.61068044,150.1,150.09,0.28432314]
["bitfinex","SOLUSD",1745953052670,51.61068044,150.1,150.07,18.79181043]
["bitfinex","SOLUSD",1745953052873,51.61068044,150.09,150.08,0.42648471]
["bitfinex","SOLUSD",1745953053105,51.61068044,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1745953053262,51.61068044,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1745953053580,51.61068044,150.1,150.07,18.79181043]
["bitfinex","SOLUSD",1745953053758,51.61068044,150.1,150.08,0.42648471]
["bitfinex","SOLUSD",1745953053961,51.61068044,150.09,150.08,0.42648471]
["bitfinex","SOLUSD",1745953055791,51.61068044,150.1,150.08,0.42648471]
["bitfinex","SOLUSD",1745953056296,13.56,150.15,150.09,0.14216157]
["bitfinex","SOLUSD",1745953056471,51.61068044,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1745953056670,51.61068044,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1745953056885,51.61068044,150.11,150.09,19.07613357]
["bitfinex","SOLUSD",1745953060696,13.56,150.15,150.1,0.14216157]
["bitfinex","SOLUSD",1745953060996,51.61068044,150.12,150.11,0.42648471]
["bitfinex","SOLUSD",1745953061203,51.61068044,150.12,150.07,96.06]
["bitfinex","SOLUSD",1745953061380,51.61068044,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1745953061582,51.61068044,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1745953061809,51.61068044,150.1,150.08,0.28432314]
["bitfinex","SOLUSD",1745953061986,51.61068044,150.1,150.08,0.42648471]
["bitfinex","SOLUSD",1745953062297,51.61068044,150.1,150.08,0.56864628]
["bitfinex","SOLUSD",1745953063910,51.61068044,150.09,150.08,0.56864628]
["bitfinex","SOLUSD",1745953070687,51.61068044,150.09,150.04,82.5]
["bitfinex","SOLUSD",1745953070688,109.88414037,150.09,150.04,82.5]
["bitfinex","SOLUSD",1745953070889,51.61068044,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1745953071088,51.61068044,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1745953071999,51.61068044,150.06,150.05,0.56864628]
["bitfinex","SOLUSD",1745953072306,51.61068044,150.06,150.05,0.42648471]
["bitfinex","SOLUSD",1745953072687,51.61068044,150.06,150.05,0.56864628]
["bitfinex","SOLUSD",1745953074421,51.61068044,150.07,150.05,0.56864628]
["bitfinex","SOLUSD",1745953075815,51.61068044,150.06,150.05,0.56864628]
["bitfinex","SOLUSD",1745953076014,51.61068044,150.06,150.02,101.21264886]
["bitfinex","SOLUSD",1745953076190,51.61068044,150.03,150.02,82.70516157]
["bitfinex","SOLUSD",1745953076390,58.27601403,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953077402,51.61068044,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953082512,6.66148181,150.12,150.06,18.64964886]
["bitfinex","SOLUSD",1745953082816,51.61068044,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1745953083112,51.61068044,150.07,150.04,0.56864628]
["bitfinex","SOLUSD",1745953083415,51.61068044,150.05,150.02,82.563]
["bitfinex","SOLUSD",1745953083615,51.61068044,150.08,150.03,0.28432314]
["bitfinex","SOLUSD",1745953083815,51.61068044,150.08,150.03,0.56864628]
["bitfinex","SOLUSD",1745953084820,51.61068044,150.04,150.03,0.56864628]
["bitfinex","SOLUSD",1745953085923,58.27384165,150.08,150.03,0.56864628]
["bitfinex","SOLUSD",1745953086099,51.61068044,150.05,150.03,0.56864628]
["bitfinex","SOLUSD",1745953087022,6.66316121,150.08,150.03,0.56864628]
["bitfinex","SOLUSD",1745953090125,34.13418859,150.05,150.03,0.56864628]
["bitfinex","SOLUSD",1745953093025,34.13418859,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953094527,34.13418859,150.06,150.03,83.06864628]
["bitfinex","SOLUSD",1745953095814,34.13418859,150.06,150.04,4.90180845]
["bitfinex","SOLUSD",1745953096629,34.13418859,150.06,150.03,83.06864628]
["bitfinex","SOLUSD",1745953098532,34.13418859,150.06,150.04,4.90366282]
["bitfinex","SOLUSD",1745953099332,34.13418859,150.06,150.03,83.06864628]
["bitfinex","SOLUSD",1745953099732,34.13418859,150.04,150.03,83.06864628]
["bitfinex","SOLUSD",1745953099916,34.13418859,150.04,150.03,87.97370274]
["bitfinex","SOLUSD",1745953101120,34.13418859,150.05,150.03,87.97370274]
["bitfinex","SOLUSD",1745953101821,34.13418859,150.05,150.03,83.06864628]
["bitfinex","SOLUSD",1745953106737,34.13418859,150.05,150.04,4.90932581]
["bitfinex","SOLUSD",1745953108523,40.79863377,150.05,150.04,4.90932581]
["bitfinex","SOLUSD",1745953108726,40.79863377,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745953108920,34.13418859,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953111642,40.79952218,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953114143,42.43062218,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745953114347,68.26837718,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953114716,1.6311,150.03,149.99,0.20516157]
["bitfinex","SOLUSD",1745953114924,34.13418859,150.0,149.99,0.63164628]
["bitfinex","SOLUSD",1745953117046,34.13418859,150.01,149.99,0.63164628]
["bitfinex","SOLUSD",1745953123031,34.13418859,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953123533,18.68368523,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953125847,25.35035189,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953127854,18.68368523,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953128552,25.35035189,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953128955,18.68368523,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953129455,25.35035189,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953131343,20.04631994,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745953131543,18.68368523,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953133551,29.89534321,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953141551,36.56200987,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953145893,57.6745811,150.03,149.99,0.063]
["bitfinex","SOLUSD",1745953146054,29.89534321,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953149448,6.6659636,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745953149672,29.89534321,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953150678,36.56200987,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953153073,49.94200987,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953155485,43.27534321,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953155659,32.06505384,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953156974,38.7317205,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953163786,20.04666666,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953163959,38.7317205,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745953164159,38.7317205,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953167588,6.6661913,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953167768,18.68505384,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953168085,18.68505384,150.04,149.99,18.86979926]
["bitfinex","SOLUSD",1745953168383,18.68505384,150.04,150.0,18.68505384]
["bitfinex","SOLUSD",1745953168558,18.68505384,150.04,150.0,23.60888316]
["bitfinex","SOLUSD",1745953169472,18.68505384,150.04,150.0,18.68505384]
["bitfinex","SOLUSD",1745953170484,18.68505384,150.03,149.99,19.29628397]
["bitfinex","SOLUSD",1745953170793,18.68505384,150.03,149.99,0.61123013]
["bitfinex","SOLUSD",1745953171286,18.68505384,150.03,150.0,4.92041027]
["bitfinex","SOLUSD",1745953171457,6.6645387,150.05,150.0,4.92041027]
["bitfinex","SOLUSD",1745953171662,6.66400106,150.06,150.0,4.92041027]
["bitfinex","SOLUSD",1745953171863,6.66400106,150.06,149.99,19.29628397]
["bitfinex","SOLUSD",1745953172086,18.68505384,150.03,149.99,19.29628397]
["bitfinex","SOLUSD",1745953172585,18.68505384,150.03,149.99,0.61123013]
["bitfinex","SOLUSD",1745953172763,18.68505384,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953178487,18.68505384,150.03,149.99,0.61123013]
["bitfinex","SOLUSD",1745953181369,18.68505384,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953184589,6.6648967,150.04,149.99,0.61123013]
["bitfinex","SOLUSD",1745953184890,18.68505384,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953187595,6.6648967,150.04,149.99,0.61123013]
["bitfinex","SOLUSD",1745953187770,18.68505384,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953188770,6.66426169,150.06,150.01,0.56864628]
["bitfinex","SOLUSD",1745953188981,18.68505384,150.05,150.01,0.56864628]
["bitfinex","SOLUSD",1745953189178,18.68505384,150.06,150.01,19.25370012]
["bitfinex","SOLUSD",1745953189663,18.68505384,150.05,150.01,0.56864628]
["bitfinex","SOLUSD",1745953190087,18.68505384,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953190771,18.68505384,150.03,150.01,0.56864628]
["bitfinex","SOLUSD",1745953192372,18.68505384,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953192683,25.3517205,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953195289,18.68505384,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953195491,25.3517205,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953196403,18.68505384,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953197202,25.3517205,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953200206,18.68505384,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953200597,18.68505384,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953200788,16.6612541,150.05,149.99,0.18474542]
["bitfinex","SOLUSD",1745953200789,18.68505384,150.02,149.99,0.18474542]
["bitfinex","SOLUSD",1745953200990,18.68505384,150.05,150.01,18.68505384]
["bitfinex","SOLUSD",1745953201480,18.68505384,150.04,150.0,24.16897482]
["bitfinex","SOLUSD",1745953201680,18.68505384,150.04,150.0,30.83563664]
["bitfinex","SOLUSD",1745953202101,18.68505384,150.04,150.0,24.16897482]
["bitfinex","SOLUSD",1745953202301,18.68505384,150.04,150.0,19.25370012]
["bitfinex","SOLUSD",1745953202799,18.68505384,150.05,150.0,19.25370012]
["bitfinex","SOLUSD",1745953203008,18.68505384,150.05,150.0,25.92035867]
["bitfinex","SOLUSD",1745953203387,6.69275589,150.09,150.04,18.82721541]
["bitfinex","SOLUSD",1745953203582,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745953203791,0.03,150.09,150.07,18.68505384]
["bitfinex","SOLUSD",1745953204106,0.03,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745953205312,0.03,150.09,150.06,18.82721541]
["bitfinex","SOLUSD",1745953206907,0.03,150.09,150.07,0.42648471]
["bitfinex","SOLUSD",1745953207506,18.68505384,150.08,150.04,82.5]
["bitfinex","SOLUSD",1745953207711,18.68505384,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1745953207910,18.68505384,150.04,149.99,89.14408385]
["bitfinex","SOLUSD",1745953208090,18.68505384,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953209510,29.89207481,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953210003,29.89207481,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953210310,29.89207481,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953210518,29.89207481,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953211301,29.89207481,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953212516,29.89207481,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953213694,29.89207481,150.02,149.99,0.18474542]
["bitfinex","SOLUSD",1745953213900,29.89207481,150.03,150.0,0.56864628]
["bitfinex","SOLUSD",1745953214127,29.89207481,150.04,150.0,30.46072109]
["bitfinex","SOLUSD",1745953214513,29.89207481,150.05,150.01,29.89207481]
["bitfinex","SOLUSD",1745953214721,29.89207481,150.05,150.0,112.96072109]
["bitfinex","SOLUSD",1745953215325,29.89207481,150.06,150.02,0.56864628]
["bitfinex","SOLUSD",1745953215501,29.89207481,150.06,150.02,30.46072109]
["bitfinex","SOLUSD",1745953215698,29.89207481,150.07,150.03,29.89207481]
["bitfinex","SOLUSD",1745953216010,29.89207481,150.06,150.02,0.56864628]
["bitfinex","SOLUSD",1745953216526,1.6314,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1745953216714,29.89207481,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1745953217107,29.89207481,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1745953218132,29.89207481,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1745953218333,29.89207481,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1745953218924,0.03,150.09,150.04,0.42648471]
["bitfinex","SOLUSD",1745953219241,0.03,150.09,150.06,30.46072109]
["bitfinex","SOLUSD",1745953219527,0.03,150.09,150.08,30.46072109]
["bitfinex","SOLUSD",1745953219836,0.03,150.09,150.08,112.96072109]
["bitfinex","SOLUSD",1745953220137,0.03,150.09,150.08,138.27348295]
["bitfinex","SOLUSD",1745953222217,0.03,150.09,150.08,170.28078295]
["bitfinex","SOLUSD",1745953222931,0.03,150.09,150.08,175.17316984]
["bitfinex","SOLUSD",1745953223102,0.03,150.09,150.08,87.96103317]
["bitfinex","SOLUSD",1745953223308,0.03,150.09,150.08,87.53454846]
["bitfinex","SOLUSD",1745953223507,0.03,150.09,150.08,87.96103317]
["bitfinex","SOLUSD",1745953223721,0.03,150.09,150.08,83.06864628]
["bitfinex","SOLUSD",1745953223929,0.03,150.09,150.08,112.67639795]
["bitfinex","SOLUSD",1745953224134,0.03,150.09,150.08,112.96072109]
["bitfinex","SOLUSD",1745953225120,0.03,150.09,150.08,83.06864628]
["bitfinex","SOLUSD",1745953227206,29.92207481,150.09,150.06,13.2]
["bitfinex","SOLUSD",1745953227412,29.89207481,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1745953227733,29.89207481,150.08,150.06,0.56864628]
["bitfinex","SOLUSD",1745953228335,29.89207481,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1745953228933,29.89207481,150.08,150.05,82.5]
["bitfinex","SOLUSD",1745953229132,29.89207481,150.07,150.05,82.5]
["bitfinex","SOLUSD",1745953229333,6.69306597,150.09,150.05,82.5]
["bitfinex","SOLUSD",1745953229541,29.89207481,150.07,150.05,82.5]
["bitfinex","SOLUSD",1745953230134,29.89207481,150.08,150.05,82.5]
["bitfinex","SOLUSD",1745953230630,36.55541116,150.08,150.05,82.5]
["bitfinex","SOLUSD",1745953232625,29.89207481,150.08,150.06,0.56864628]
["bitfinex","SOLUSD",1745953232921,36.58488523,150.09,150.06,0.56864628]
["bitfinex","SOLUSD",1745953233641,29.89207481,150.08,150.06,0.56864628]
["bitfinex","SOLUSD",1745953234042,29.89207481,150.07,150.05,82.5]
["bitfinex","SOLUSD",1745953235836,36.55568646,150.07,150.05,82.5]
["bitfinex","SOLUSD",1745953236241,29.89207481,150.07,150.05,82.5]
["bitfinex","SOLUSD",1745953237523,36.55535276,150.08,150.05,82.5]
["bitfinex","SOLUSD",1745953241528,0.03,150.09,150.07,29.89207481]
["bitfinex","SOLUSD",1745953242428,0.03,150.09,150.08,0.56864628]
["bitfinex","SOLUSD",1745953242628,0.03,150.09,150.08,144.81036995]
["bitfinex","SOLUSD",1745953242946,0.03,150.09,150.08,206.91154476]
["bitfinex","SOLUSD",1745953243148,0.03,150.15,150.14,45.21829514]
["bitfinex","SOLUSD",1745953243448,0.03,150.2,150.19,19.21829514]
["bitfinex","SOLUSD",1745953243646,0.03,150.2,150.19,136.13171854]
["bitfinex","SOLUSD",1745953243850,0.03,150.2,150.19,137.46289211]
["bitfinex","SOLUSD",1745953244040,0.03,150.24,150.22,45.21829514]
["bitfinex","SOLUSD",1745953244236,10.31841949,150.29,150.28,0.42648471]
["bitfinex","SOLUSD",1745953244437,10.31841949,150.35,150.34,0.14216157]
["bitfinex","SOLUSD",1745953244646,10.31841949,150.35,150.34,21.84206968]
["bitfinex","SOLUSD",1745953244953,10.31841949,150.35,150.34,0.56864628]
["bitfinex","SOLUSD",1745953245134,10.31841949,150.35,150.34,40.49171854]
["bitfinex","SOLUSD",1745953245536,0.6936864,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1745953245736,0.6936864,150.38,150.37,53.19318467]
["bitfinex","SOLUSD",1745953245944,34.66857593,150.38,150.35,82.44]
["bitfinex","SOLUSD",1745953246143,33.97488953,150.37,150.32,121.64]
["bitfinex","SOLUSD",1745953246353,7.34355027,150.38,150.33,0.56864628]
["bitfinex","SOLUSD",1745953246534,0.6936864,150.38,150.36,52.62453839]
["bitfinex","SOLUSD",1745953246734,0.6936864,150.38,150.37,53.19318467]
["bitfinex","SOLUSD",1745953246942,34.66857593,150.38,150.33,108.44]
["bitfinex","SOLUSD",1745953247152,33.97488953,150.35,150.33,82.44]
["bitfinex","SOLUSD",1745953247455,6.65203219,150.33,150.29,10.03586432]
["bitfinex","SOLUSD",1745953247755,33.97488953,150.3,150.29,10.03586432]
["bitfinex","SOLUSD",1745953248860,33.97488953,150.3,150.23,13.34216157]
["bitfinex","SOLUSD",1745953249037,33.97488953,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1745953249354,26.0,150.31,150.25,0.14216157]
["bitfinex","SOLUSD",1745953249536,6.65335994,150.3,150.26,33.97488953]
["bitfinex","SOLUSD",1745953249741,40.62824947,150.3,150.26,33.97488953]
["bitfinex","SOLUSD",1745953250143,33.97488953,150.29,150.25,34.54353581]
["bitfinex","SOLUSD",1745953250665,40.62824947,150.3,150.26,33.97488953]
["bitfinex","SOLUSD",1745953251161,33.97488953,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1745953251461,19.95284607,150.32,150.28,0.56864628]
["bitfinex","SOLUSD",1745953251639,51.59206582,150.3,150.28,0.56864628]
["bitfinex","SOLUSD",1745953251839,51.59206582,150.3,150.27,0.56864628]
["bitfinex","SOLUSD",1745953253155,51.59206582,150.29,150.27,0.42648471]
["bitfinex","SOLUSD",1745953253747,51.59206582,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1745953254056,51.59206582,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1745953254259,51.59206582,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1745953254458,51.59206582,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1745953254647,51.59206582,150.25,150.22,0.56864628]
["bitfinex","SOLUSD",1745953254961,51.59206582,150.26,150.22,51.73422739]
["bitfinex","SOLUSD",1745953255337,51.59206582,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1745953255743,51.59206582,150.25,150.23,0.28432314]
["bitfinex","SOLUSD",1745953256061,107.52385979,150.32,150.23,0.28432314]
["bitfinex","SOLUSD",1745953256062,51.59206582,150.26,150.23,0.42648471]
["bitfinex","SOLUSD",1745953256567,51.59206582,150.27,150.23,0.42648471]
["bitfinex","SOLUSD",1745953257865,58.24677703,150.27,150.23,0.42648471]
["bitfinex","SOLUSD",1745953258052,51.59206582,150.27,150.23,0.42648471]
["bitfinex","SOLUSD",1745953258769,81.52385979,150.32,150.23,0.42648471]
["bitfinex","SOLUSD",1745953259069,103.18413164,150.24,150.16,51.59206582]
["bitfinex","SOLUSD",1745953259363,51.59206582,150.17,150.15,0.063]
["bitfinex","SOLUSD",1745953259555,51.59206582,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745953259752,51.59206582,150.17,150.15,0.063]
["bitfinex","SOLUSD",1745953260457,51.59206582,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745953260952,51.59206582,150.18,150.15,0.063]
["bitfinex","SOLUSD",1745953261267,26.0,150.22,150.17,0.28432314]
["bitfinex","SOLUSD",1745953261268,51.59206582,150.2,150.17,0.28432314]
["bitfinex","SOLUSD",1745953261475,51.59206582,150.2,150.17,0.42648471]
["bitfinex","SOLUSD",1745953261650,51.59206582,150.19,150.17,0.42648471]
["bitfinex","SOLUSD",1745953262671,51.59206582,150.18,150.17,0.42648471]
["bitfinex","SOLUSD",1745953263468,6.65833488,150.19,150.17,0.42648471]
["bitfinex","SOLUSD",1745953263770,51.59206582,150.18,150.15,0.63164628]
["bitfinex","SOLUSD",1745953264071,51.59206582,150.16,150.15,0.20516157]
["bitfinex","SOLUSD",1745953264294,51.59206582,150.16,150.15,0.063]
["bitfinex","SOLUSD",1745953264462,116.48413164,150.16,150.1,82.44]
["bitfinex","SOLUSD",1745953264662,51.59206582,150.11,150.04,92.47586432]
["bitfinex","SOLUSD",1745953264853,51.59206582,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1745953265050,19.19685375,150.07,150.05,82.58216157]
["bitfinex","SOLUSD",1745953265253,51.59206582,150.08,150.05,82.58216157]
["bitfinex","SOLUSD",1745953265552,51.59206582,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1745953266257,51.59206582,150.08,150.07,18.79181043]
["bitfinex","SOLUSD",1745953266546,51.59206582,150.08,150.07,19.21829514]
["bitfinex","SOLUSD",1745953266778,51.59206582,150.08,150.07,18.933972]
["bitfinex","SOLUSD",1745953266952,51.59206582,150.08,150.05,82.44]
["bitfinex","SOLUSD",1745953267153,6.66278543,150.09,150.05,82.44]
["bitfinex","SOLUSD",1745953267154,6.66278543,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745953267348,51.59206582,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1745953267761,51.59206582,150.07,150.06,0.56864628]
["bitfinex","SOLUSD",1745953267962,1.6587,150.14,150.07,19.21829514]
["bitfinex","SOLUSD",1745953268161,51.59206582,150.1,150.07,101.65829514]
["bitfinex","SOLUSD",1745953268462,51.59206582,150.09,150.07,101.65829514]
["bitfinex","SOLUSD",1745953269283,51.59206582,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1745953269674,51.59206582,150.11,150.09,101.08964886]
["bitfinex","SOLUSD",1745953270183,51.59206582,150.11,150.09,101.65829514]
["bitfinex","SOLUSD",1745953270184,51.59206582,150.1,150.09,101.65829514]
["bitfinex","SOLUSD",1745953270685,51.59206582,150.11,150.09,101.65829514]
["bitfinex","SOLUSD",1745953271780,51.59206582,150.1,150.09,82.86648471]
["bitfinex","SOLUSD",1745953271960,51.59206582,150.1,150.06,127.08964886]
["bitfinex","SOLUSD",1745953272166,51.59206582,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1745953272365,51.59206582,150.08,150.07,0.56864628]
["bitfinex","SOLUSD",1745953272585,51.59206582,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1745953272875,51.59206582,150.08,150.07,0.56864628]
["bitfinex","SOLUSD",1745953273294,51.59206582,150.09,150.07,0.56864628]
["bitfinex","SOLUSD",1745953274284,51.59206582,150.08,150.07,0.56864628]
["bitfinex","SOLUSD",1745953274582,51.59206582,150.08,150.03,18.79181043]
["bitfinex","SOLUSD",1745953274762,51.59206582,150.05,150.03,101.23181043]
["bitfinex","SOLUSD",1745953274962,51.59206582,150.05,150.04,0.42648471]
["bitfinex","SOLUSD",1745953275289,51.59206582,150.05,150.03,82.58216157]
["bitfinex","SOLUSD",1745953275585,51.59206582,150.04,150.03,83.00864628]
["bitfinex","SOLUSD",1745953275968,51.59206582,150.04,150.0,26.0]
["bitfinex","SOLUSD",1745953275969,51.59206582,150.04,150.0,18.79181043]
["bitfinex","SOLUSD",1745953276184,51.59206582,150.02,150.01,0.42648471]
["bitfinex","SOLUSD",1745953276480,51.59206582,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1745953276675,16.6595306,150.07,149.99,108.48258385]
["bitfinex","SOLUSD",1745953276676,51.59206582,150.01,149.99,82.48258385]
["bitfinex","SOLUSD",1745953276876,51.59206582,150.0,149.99,82.48258385]
["bitfinex","SOLUSD",1745953277188,14.9045,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1745953277385,51.59206582,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1745953277590,51.59206582,150.01,149.99,82.48258385]
["bitfinex","SOLUSD",1745953277889,51.59206582,150.0,149.99,82.48258385]
["bitfinex","SOLUSD",1745953279291,21.56974996,150.04,149.99,82.48258385]
["bitfinex","SOLUSD",1745953279473,51.59206582,150.0,149.99,82.48258385]
["bitfinex","SOLUSD",1745953280802,51.59206582,150.0,149.99,83.05123013]
["bitfinex","SOLUSD",1745953281969,28.42641906,150.0,149.99,83.05123013]
["bitfinex","SOLUSD",1745953282995,1.6045,150.04,150.0,19.21829514]
["bitfinex","SOLUSD",1745953283299,51.59206582,150.04,150.0,179.25036096]
["bitfinex","SOLUSD",1745953284187,51.59206582,150.06,150.02,19.21829514]
["bitfinex","SOLUSD",1745953284379,51.59206582,150.05,150.02,101.65829514]
["bitfinex","SOLUSD",1745953286103,51.59206582,150.06,150.02,153.25036096]
["bitfinex","SOLUSD",1745953286306,51.59206582,150.07,150.03,51.59206582]
["bitfinex","SOLUSD",1745953286511,51.59206582,150.07,150.03,134.03206582]
["bitfinex","SOLUSD",1745953286716,1.6536,150.14,150.05,51.59206582]
["bitfinex","SOLUSD",1745953287014,51.59206582,150.1,150.06,70.81036096]
["bitfinex","SOLUSD",1745953287199,51.59206582,150.1,150.06,153.25036096]
["bitfinex","SOLUSD",1745953287396,51.59206582,150.1,150.06,101.65829514]
["bitfinex","SOLUSD",1745953287627,51.59206582,150.07,150.06,83.00864628]
["bitfinex","SOLUSD",1745953287789,51.59206582,150.07,150.03,82.44]
["bitfinex","SOLUSD",1745953287989,51.59206582,150.04,150.03,82.58216157]
["bitfinex","SOLUSD",1745953288191,51.59206582,150.04,150.03,83.00864628]
["bitfinex","SOLUSD",1745953288493,51.59206582,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1745953288694,51.59206582,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1745953289403,51.59206582,150.02,150.01,0.56864628]
["bitfinex","SOLUSD",1745953289914,51.59206582,150.02,150.01,0.28432314]
["bitfinex","SOLUSD",1745953290494,51.59206582,150.02,150.01,0.56864628]
["bitfinex","SOLUSD",1745953291514,51.59206582,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953291690,51.59206582,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953292538,103.18413164,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953293898,109.8507983,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953294520,51.59206582,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953294720,103.18413164,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953295016,109.8507983,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953296414,103.18413164,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953296615,51.59206582,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953297002,103.18413164,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953297507,109.8507983,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953298114,51.59206582,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953299525,29.89075777,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953300618,13.48,150.04,149.99,0.04258385]
["bitfinex","SOLUSD",1745953300826,29.89075777,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953301122,29.89075777,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953307630,20.14499325,150.04,149.99,0.04258385]
["bitfinex","SOLUSD",1745953307805,1.5412,150.05,150.0,48.6825682]
["bitfinex","SOLUSD",1745953308128,29.89075777,150.04,150.0,131.1225682]
["bitfinex","SOLUSD",1745953308529,0.03,150.06,150.03,48.6825682]
["bitfinex","SOLUSD",1745953308704,0.03,150.06,150.05,75.10905291]
["bitfinex","SOLUSD",1745953309524,0.03,150.06,150.05,81.77349809]
["bitfinex","SOLUSD",1745953310123,0.03,150.06,150.05,86.67871856]
["bitfinex","SOLUSD",1745953311534,0.03,150.06,150.05,50.12351561]
["bitfinex","SOLUSD",1745953312532,0.03,150.06,150.05,45.21829514]
["bitfinex","SOLUSD",1745953312733,51.73849885,150.06,150.0,102.3055]
["bitfinex","SOLUSD",1745953313043,51.74696674,150.05,150.01,96.53877717]
["bitfinex","SOLUSD",1745953313214,51.74696674,150.05,150.02,0.42648471]
["bitfinex","SOLUSD",1745953313718,51.74696674,150.05,150.01,96.53877717]
["bitfinex","SOLUSD",1745953313903,51.74696674,150.05,150.01,103.2049299]
["bitfinex","SOLUSD",1745953314117,51.74696674,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953314326,51.74696674,150.07,150.03,52.31561302]
["bitfinex","SOLUSD",1745953314534,51.74696674,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953314739,51.74696674,150.06,150.03,0.42648471]
["bitfinex","SOLUSD",1745953315042,51.74696674,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1745953315243,51.74696674,150.04,150.02,0.42648471]
["bitfinex","SOLUSD",1745953315535,51.74696674,150.04,150.02,0.56864628]
["bitfinex","SOLUSD",1745953315712,51.74696674,150.05,150.02,0.56864628]
["bitfinex","SOLUSD",1745953316839,51.74696674,150.04,150.02,0.56864628]
["bitfinex","SOLUSD",1745953317741,51.74696674,150.03,150.02,0.56864628]
["bitfinex","SOLUSD",1745953317930,51.74696674,150.04,150.02,0.56864628]
["bitfinex","SOLUSD",1745953318537,6.66369458,150.07,150.02,0.56864628]
["bitfinex","SOLUSD",1745953318734,51.74696674,150.05,150.02,0.56864628]
["bitfinex","SOLUSD",1745953320343,6.66326064,150.08,150.02,0.56864628]
["bitfinex","SOLUSD",1745953320638,51.74696674,150.05,150.02,0.56864628]
["bitfinex","SOLUSD",1745953321141,6.66326064,150.08,150.02,0.56864628]
["bitfinex","SOLUSD",1745953321336,51.74696674,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953321540,51.74696674,150.09,150.06,0.56864628]
["bitfinex","SOLUSD",1745953321916,51.74696674,150.09,150.06,7.23251951]
["bitfinex","SOLUSD",1745953322528,51.74696674,150.1,150.06,141.41948625]
["bitfinex","SOLUSD",1745953322741,51.74696674,150.11,150.08,0.56864628]
["bitfinex","SOLUSD",1745953323250,15.138,150.13,150.08,0.56864628]
["bitfinex","SOLUSD",1745953323438,51.74696674,150.11,150.08,0.56864628]
["bitfinex","SOLUSD",1745953323752,1.538,150.13,150.1,0.42648471]
["bitfinex","SOLUSD",1745953323924,51.77696674,150.14,150.1,0.42648471]
["bitfinex","SOLUSD",1745953324126,0.03,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1745953324338,0.03,150.14,150.12,0.42648471]
["bitfinex","SOLUSD",1745953326532,0.03,150.14,150.12,70.82310031]
["bitfinex","SOLUSD",1745953326732,51.77696674,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1745953326925,51.77696674,150.14,150.1,82.44]
["bitfinex","SOLUSD",1745953327239,51.74696674,150.11,150.05,96.04]
["bitfinex","SOLUSD",1745953327549,0.03,150.14,150.06,0.14216157]
["bitfinex","SOLUSD",1745953327550,51.74696674,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1745953328448,51.74696674,150.07,150.06,0.56864628]
["bitfinex","SOLUSD",1745953328831,51.74696674,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1745953329237,51.74696674,150.07,150.06,0.28432314]
["bitfinex","SOLUSD",1745953329556,51.74696674,150.07,150.06,0.56864628]
["bitfinex","SOLUSD",1745953332155,58.41062044,150.07,150.03,82.44]
["bitfinex","SOLUSD",1745953332327,51.74696674,150.04,150.03,82.58216157]
["bitfinex","SOLUSD",1745953332829,51.74696674,150.05,150.03,82.58216157]
["bitfinex","SOLUSD",1745953333336,51.74696674,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1745953333337,51.74696674,150.04,150.0,114.66964886]
["bitfinex","SOLUSD",1745953333531,6.6636537,150.07,150.0,114.66964886]
["bitfinex","SOLUSD",1745953333532,51.74696674,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1745953333850,6.6636537,150.07,150.01,0.56864628]
["bitfinex","SOLUSD",1745953333851,34.14424559,150.03,150.01,0.56864628]
["bitfinex","SOLUSD",1745953335256,34.14424559,150.02,150.01,0.56864628]
["bitfinex","SOLUSD",1745953335755,34.14424559,150.02,150.01,0.42648471]
["bitfinex","SOLUSD",1745953336133,34.14424559,150.02,150.0,96.02]
["bitfinex","SOLUSD",1745953336331,34.14424559,150.01,150.0,96.58864628]
["bitfinex","SOLUSD",1745953336661,34.14424559,150.01,150.0,82.58216157]
["bitfinex","SOLUSD",1745953336953,34.14424559,150.01,150.0,83.00864628]
["bitfinex","SOLUSD",1745953337327,34.14424559,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953337526,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953338366,60.14424559,150.08,149.99,53.40512458]
["bitfinex","SOLUSD",1745953338536,34.14424559,150.04,149.99,142.51214912]
["bitfinex","SOLUSD",1745953338938,6.663557,150.07,150.02,0.56864628]
["bitfinex","SOLUSD",1745953339158,34.14424559,150.04,150.02,0.56864628]
["bitfinex","SOLUSD",1745953341171,34.14424559,150.03,150.01,82.44]
["bitfinex","SOLUSD",1745953341460,34.14424559,150.04,150.02,0.56864628]
["bitfinex","SOLUSD",1745953341673,34.14424559,150.08,150.02,0.56864628]
["bitfinex","SOLUSD",1745953341839,34.14424559,150.05,150.02,83.00864628]
["bitfinex","SOLUSD",1745953342865,34.14424559,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1745953343072,6.66159912,150.12,150.04,34.71289187]
["bitfinex","SOLUSD",1745953343248,1.5691,150.11,150.08,0.56864628]
["bitfinex","SOLUSD",1745953343969,34.14424559,150.13,150.08,34.71289187]
["bitfinex","SOLUSD",1745953344468,34.14424559,150.12,150.08,34.71289187]
["bitfinex","SOLUSD",1745953345258,34.14424559,150.12,150.08,116.58424559]
["bitfinex","SOLUSD",1745953345466,34.14424559,150.12,150.09,0.56864628]
["bitfinex","SOLUSD",1745953346365,0.03,150.14,150.09,0.56864628]
["bitfinex","SOLUSD",1745953346566,34.14424559,150.12,150.09,0.56864628]
["bitfinex","SOLUSD",1745953350282,34.14424559,150.11,150.09,0.56864628]
["bitfinex","SOLUSD",1745953352688,34.14424559,150.12,150.09,0.56864628]
["bitfinex","SOLUSD",1745953355594,34.14424559,150.12,150.09,83.00864628]
["bitfinex","SOLUSD",1745953356788,34.14424559,150.11,150.09,83.00864628]
["bitfinex","SOLUSD",1745953360891,0.03,150.14,150.09,123.81551955]
["bitfinex","SOLUSD",1745953361097,34.14424559,150.13,150.09,123.81551955]
["bitfinex","SOLUSD",1745953361291,34.14424559,150.13,150.09,117.15289187]
["bitfinex","SOLUSD",1745953361500,34.14424559,150.11,150.09,83.00864628]
["bitfinex","SOLUSD",1745953362178,34.14424559,150.1,150.06,82.44]
["bitfinex","SOLUSD",1745953362382,34.14424559,150.07,150.06,82.44]
["bitfinex","SOLUSD",1745953362595,34.14424559,150.07,150.04,82.58216157]
["bitfinex","SOLUSD",1745953362795,23.34160654,150.14,150.04,82.58216157]
["bitfinex","SOLUSD",1745953362997,34.14424559,150.05,150.04,82.58216157]
["bitfinex","SOLUSD",1745953363905,34.14424559,150.05,150.02,13.44]
["bitfinex","SOLUSD",1745953364092,34.14424559,150.03,150.01,82.44]
["bitfinex","SOLUSD",1745953364404,34.14424559,150.02,150.01,82.58216157]
["bitfinex","SOLUSD",1745953364588,34.14424559,150.03,150.01,101.23181043]
["bitfinex","SOLUSD",1745953364791,34.14424559,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1745953365000,34.14424559,150.06,150.03,0.42648471]
["bitfinex","SOLUSD",1745953365312,34.14424559,150.05,150.03,0.42648471]
["bitfinex","SOLUSD",1745953366105,34.14424559,150.04,149.99,0.04258385]
["bitfinex","SOLUSD",1745953366312,34.14424559,150.0,149.99,0.18474542]
["bitfinex","SOLUSD",1745953366689,34.14424559,150.0,149.99,0.61123013]
["bitfinex","SOLUSD",1745953367611,34.14424559,150.0,149.99,0.46906856]
["bitfinex","SOLUSD",1745953368108,34.14424559,150.0,149.99,0.61123013]
["bitfinex","SOLUSD",1745953372292,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953373413,34.14424559,150.01,149.99,0.61123013]
["bitfinex","SOLUSD",1745953374285,34.14424559,150.0,149.99,0.61123013]
["bitfinex","SOLUSD",1745953375021,34.14424559,150.01,149.99,0.61123013]
["bitfinex","SOLUSD",1745953375318,34.14424559,150.03,149.99,0.61123013]
["bitfinex","SOLUSD",1745953375613,34.14424559,150.03,149.99,83.05123013]
["bitfinex","SOLUSD",1745953376003,34.14424559,150.02,149.99,83.05123013]
["bitfinex","SOLUSD",1745953377500,34.14424559,150.01,149.99,83.05123013]
["bitfinex","SOLUSD",1745953377700,34.14424559,150.0,149.99,83.05123013]
["bitfinex","SOLUSD",1745953378819,34.14424559,150.0,149.99,82.48258385]
["bitfinex","SOLUSD",1745953379015,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953379819,34.14424559,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953380293,40.8104735,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953380693,34.14424559,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953381719,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953383426,40.81091225,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953383807,74.95515784,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953384123,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953385038,40.81091225,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953385533,8.31126013,150.04,149.99,0.04258385]
["bitfinex","SOLUSD",1745953385713,34.14424559,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953386031,34.14424559,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953386326,34.14424559,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953386832,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953389752,34.14424559,150.03,149.99,0.61123013]
["bitfinex","SOLUSD",1745953390031,1.6462,150.04,149.99,117.19547572]
["bitfinex","SOLUSD",1745953390032,35.79044559,150.04,149.99,117.19547572]
["bitfinex","SOLUSD",1745953390233,35.79044559,150.04,149.99,123.86246363]
["bitfinex","SOLUSD",1745953390732,35.79044559,150.04,150.0,34.14424559]
["bitfinex","SOLUSD",1745953390733,1.6462,150.04,150.0,34.14424559]
["bitfinex","SOLUSD",1745953390949,1.5525,150.08,150.03,34.71289187]
["bitfinex","SOLUSD",1745953391317,34.14424559,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953391531,34.14424559,150.06,150.03,0.42648471]
["bitfinex","SOLUSD",1745953391831,34.14424559,150.05,150.03,0.42648471]
["bitfinex","SOLUSD",1745953393324,34.14424559,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953394043,34.14424559,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953394219,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953396619,1.6327,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953396813,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953397516,34.14424559,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953397722,34.14424559,150.03,149.99,34.61331415]
["bitfinex","SOLUSD",1745953397930,34.14424559,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1745953398625,34.14424559,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1745953399717,34.14424559,150.04,150.0,34.28640716]
["bitfinex","SOLUSD",1745953399939,34.14424559,150.04,150.0,40.95303436]
["bitfinex","SOLUSD",1745953400241,34.14424559,150.04,150.01,0.42648471]
["bitfinex","SOLUSD",1745953403046,1.5714,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1745953403245,13.38,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1745953403548,34.14424559,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1745953403722,13.38,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1745953403723,34.14424559,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1745953403921,35.65184559,150.1,150.06,0.56864628]
["bitfinex","SOLUSD",1745953404227,35.65184559,150.1,150.06,34.71289187]
["bitfinex","SOLUSD",1745953404745,35.65184559,150.1,150.06,0.56864628]
["bitfinex","SOLUSD",1745953404960,34.14424559,150.09,150.06,0.56864628]
["bitfinex","SOLUSD",1745953405653,1.5076,150.1,150.06,0.56864628]
["bitfinex","SOLUSD",1745953405654,34.14424559,150.08,150.06,0.56864628]
["bitfinex","SOLUSD",1745953406153,34.14424559,150.07,150.06,0.56864628]
["bitfinex","SOLUSD",1745953406831,34.14424559,150.08,150.06,0.56864628]
["bitfinex","SOLUSD",1745953407835,34.14424559,150.09,150.06,0.56864628]
["bitfinex","SOLUSD",1745953409460,34.14424559,150.08,150.06,0.56864628]
["bitfinex","SOLUSD",1745953409752,34.14424559,150.07,150.04,82.44]
["bitfinex","SOLUSD",1745953409963,34.14424559,150.06,150.04,82.44]
["bitfinex","SOLUSD",1745953411158,34.14424559,150.07,150.04,82.44]
["bitfinex","SOLUSD",1745953411740,34.14424559,150.06,150.04,82.44]
["bitfinex","SOLUSD",1745953412241,34.14424559,150.05,149.99,0.04258385]
["bitfinex","SOLUSD",1745953412440,6.66369905,150.07,149.99,0.04258385]
["bitfinex","SOLUSD",1745953412441,34.14424559,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953412745,34.14424559,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953413462,34.14424559,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953416267,34.14424559,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953417157,34.14424559,150.02,149.99,0.18474542]
["bitfinex","SOLUSD",1745953418150,34.14424559,150.01,149.99,0.18474542]
["bitfinex","SOLUSD",1745953418359,34.14424559,150.02,149.99,0.18474542]
["bitfinex","SOLUSD",1745953419962,34.14424559,150.01,149.99,0.18474542]
["bitfinex","SOLUSD",1745953420353,19.5808,150.08,150.0,53.22037916]
["bitfinex","SOLUSD",1745953420538,19.5808,150.08,150.02,34.14424559]
["bitfinex","SOLUSD",1745953420744,6.663557,150.07,150.02,34.14424559]
["bitfinex","SOLUSD",1745953420943,34.14424559,150.05,150.02,0.56864628]
["bitfinex","SOLUSD",1745953421165,34.14424559,150.08,150.04,34.14424559]
["bitfinex","SOLUSD",1745953421871,34.14424559,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953422849,34.14424559,150.07,150.05,0.56864628]
["bitfinex","SOLUSD",1745953423073,34.14424559,150.07,150.04,82.44]
["bitfinex","SOLUSD",1745953423252,34.14424559,150.08,150.04,82.44]
["bitfinex","SOLUSD",1745953423468,8.17001738,150.1,150.05,0.56864628]
["bitfinex","SOLUSD",1745953423649,34.14424559,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953424384,8.17001738,150.1,150.05,0.56864628]
["bitfinex","SOLUSD",1745953424680,34.14424559,150.09,150.05,0.56864628]
["bitfinex","SOLUSD",1745953424987,34.14424559,150.09,150.05,83.00864628]
["bitfinex","SOLUSD",1745953425163,35.65184559,150.1,150.05,117.15289187]
["bitfinex","SOLUSD",1745953425546,34.14424559,150.09,150.05,117.15289187]
["bitfinex","SOLUSD",1745953427874,34.14424559,150.09,150.05,83.00864628]
["bitfinex","SOLUSD",1745953429476,34.14424559,150.08,150.05,83.00864628]
["bitfinex","SOLUSD",1745953430985,34.14424559,150.09,150.05,83.00864628]
["bitfinex","SOLUSD",1745953433375,34.14424559,150.09,150.05,117.15289187]
["bitfinex","SOLUSD",1745953434261,34.14424559,150.09,150.05,83.00864628]
["bitfinex","SOLUSD",1745953435688,34.14424559,150.09,150.05,117.15289187]
["bitfinex","SOLUSD",1745953437570,21.32528858,150.08,150.05,83.00864628]
["bitfinex","SOLUSD",1745953443589,22.83288858,150.1,150.06,21.32528858]
["bitfinex","SOLUSD",1745953444083,21.32528858,150.09,150.05,110.99819182]
["bitfinex","SOLUSD",1745953444788,1.5076,150.1,150.06,21.32528858]
["bitfinex","SOLUSD",1745953444979,22.83288858,150.1,150.06,21.32528858]
["bitfinex","SOLUSD",1745953445881,21.32528858,150.09,150.05,104.33393486]
["bitfinex","SOLUSD",1745953446086,21.32528858,150.08,150.05,83.00864628]
["bitfinex","SOLUSD",1745953446289,21.32528858,150.09,150.05,104.33393486]
["bitfinex","SOLUSD",1745953449386,21.32528858,150.12,150.08,21.32528858]
["bitfinex","SOLUSD",1745953449559,21.35528858,150.13,150.09,21.32528858]
["bitfinex","SOLUSD",1745953449967,0.03,150.13,150.11,21.32528858]
["bitfinex","SOLUSD",1745953450993,0.03,150.13,150.1,27.98749058]
["bitfinex","SOLUSD",1745953451189,0.03,150.13,150.1,21.32528858]
["bitfinex","SOLUSD",1745953452281,21.35528858,150.13,150.09,21.89393486]
["bitfinex","SOLUSD",1745953455276,0.03,150.13,150.1,21.32528858]
["bitfinex","SOLUSD",1745953456498,21.35528858,150.13,150.09,104.33393486]
["bitfinex","SOLUSD",1745953457896,21.32528858,150.12,150.09,82.44]
["bitfinex","SOLUSD",1745953458200,21.32528858,150.11,150.09,82.44]
["bitfinex","SOLUSD",1745953458783,21.32528858,150.12,150.09,82.44]
["bitfinex","SOLUSD",1745953458984,21.32528858,150.1,150.09,82.44]
["bitfinex","SOLUSD",1745953459913,21.32528858,150.1,150.06,21.32528858]
["bitfinex","SOLUSD",1745953461314,21.32528858,150.1,150.07,4.92331476]
["bitfinex","SOLUSD",1745953461706,27.98751455,150.1,150.07,4.92331476]
["bitfinex","SOLUSD",1745953461901,21.32528858,150.09,150.07,4.92331476]
["bitfinex","SOLUSD",1745953462396,21.32528858,150.09,150.06,0.56864628]
["bitfinex","SOLUSD",1745953464013,21.32528858,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1745953464207,21.32528858,150.05,150.02,95.66]
["bitfinex","SOLUSD",1745953464515,21.32528858,150.05,150.03,4.93450236]
["bitfinex","SOLUSD",1745953465298,6.66273575,150.09,150.03,4.93450236]
["bitfinex","SOLUSD",1745953465299,21.32528858,150.04,150.03,4.93450236]
["bitfinex","SOLUSD",1745953465502,21.32528858,150.04,150.02,82.44]
["bitfinex","SOLUSD",1745953465813,21.32528858,150.05,150.02,82.44]
["bitfinex","SOLUSD",1745953466390,21.32528858,150.05,150.03,4.93360427]
["bitfinex","SOLUSD",1745953467595,21.32528858,150.05,150.02,82.44]
["bitfinex","SOLUSD",1745953470014,21.32528858,150.05,150.02,103.76528858]
["bitfinex","SOLUSD",1745953470312,21.32528858,150.06,150.02,103.76528858]
["bitfinex","SOLUSD",1745953471302,21.32528858,150.05,150.02,82.44]
["bitfinex","SOLUSD",1745953472295,21.32528858,150.06,150.02,103.76528858]
["bitfinex","SOLUSD",1745953472699,21.32528858,150.05,150.02,82.44]
["bitfinex","SOLUSD",1745953475420,21.32528858,150.06,150.02,103.76528858]
["bitfinex","SOLUSD",1745953476034,1.5016,150.08,150.05,21.32528858]
["bitfinex","SOLUSD",1745953476200,22.89888858,150.12,150.07,21.32528858]
["bitfinex","SOLUSD",1745953476521,22.89888858,150.12,150.08,21.32528858]
["bitfinex","SOLUSD",1745953477592,0.03,150.13,150.09,26.24878796]
["bitfinex","SOLUSD",1745953477802,0.03,150.13,150.11,21.32528858]
["bitfinex","SOLUSD",1745953478128,0.03,150.13,150.12,21.32528858]
["bitfinex","SOLUSD",1745953478411,0.03,150.13,150.12,21.89393486]
["bitfinex","SOLUSD",1745953478829,0.03,150.13,150.12,26.81743424]
["bitfinex","SOLUSD",1745953480329,0.03,150.13,150.12,4.92349938]
["bitfinex","SOLUSD",1745953481922,21.35528858,150.13,150.07,21.32528858]
["bitfinex","SOLUSD",1745953482220,21.32528858,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745953482411,8.18263759,150.12,150.05,21.32528858]
["bitfinex","SOLUSD",1745953482412,21.32528858,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1745953482597,21.32528858,150.08,150.06,4.91993711]
["bitfinex","SOLUSD",1745953482800,21.32528858,150.07,150.06,4.91993711]
["bitfinex","SOLUSD",1745953483727,34.13098805,150.07,150.03,0.56864628]
["bitfinex","SOLUSD",1745953483893,34.13098805,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953484100,34.13098805,150.05,150.01,116.57098805]
["bitfinex","SOLUSD",1745953484307,34.13098805,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1745953484520,40.79537781,150.06,150.02,34.27314962]
["bitfinex","SOLUSD",1745953484922,39.22,150.11,150.04,34.13098805]
["bitfinex","SOLUSD",1745953484923,6.66346297,150.08,150.04,34.13098805]
["bitfinex","SOLUSD",1745953485101,40.79445102,150.08,150.04,34.13098805]
["bitfinex","SOLUSD",1745953485925,34.13098805,150.08,150.04,34.13098805]
["bitfinex","SOLUSD",1745953486124,34.13098805,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1745953488715,34.13098805,150.06,150.02,34.69963433]
["bitfinex","SOLUSD",1745953489235,34.13098805,150.06,150.03,4.92047841]
["bitfinex","SOLUSD",1745953489836,34.13098805,150.06,150.04,4.92047841]
["bitfinex","SOLUSD",1745953490043,34.13098805,150.07,150.04,4.92047841]
["bitfinex","SOLUSD",1745953490735,34.13098805,150.08,150.04,34.13098805]
["bitfinex","SOLUSD",1745953492425,40.79412313,150.08,150.04,34.13098805]
["bitfinex","SOLUSD",1745953492635,34.13098805,150.07,150.03,34.69963433]
["bitfinex","SOLUSD",1745953493831,34.13098805,150.07,150.04,4.91974044]
["bitfinex","SOLUSD",1745953495034,34.13098805,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953499136,34.13098805,150.06,150.04,4.92185751]
["bitfinex","SOLUSD",1745953500454,34.13098805,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953501324,34.13098805,150.07,150.03,34.69963433]
["bitfinex","SOLUSD",1745953501523,34.13098805,150.04,150.02,82.44]
["bitfinex","SOLUSD",1745953502323,6.663557,150.07,150.0,73.35098805]
["bitfinex","SOLUSD",1745953502324,23.32244951,150.07,150.03,4.92721751]
["bitfinex","SOLUSD",1745953502525,34.13098805,150.04,150.03,4.92721751]
["bitfinex","SOLUSD",1745953503428,34.13098805,150.04,150.0,34.13098805]
["bitfinex","SOLUSD",1745953503628,21.33927716,150.04,150.0,21.90792344]
["bitfinex","SOLUSD",1745953503825,22.89807716,150.05,150.0,21.90792344]
["bitfinex","SOLUSD",1745953504030,21.33927716,150.07,150.03,21.33927716]
["bitfinex","SOLUSD",1745953504849,1.5588,150.09,150.02,21.33927716]
["bitfinex","SOLUSD",1745953505062,1.5588,150.09,150.03,0.56864628]
["bitfinex","SOLUSD",1745953505227,1.5588,150.09,150.04,21.33927716]
["bitfinex","SOLUSD",1745953505552,21.33927716,150.08,150.04,21.33927716]
["bitfinex","SOLUSD",1745953507722,8.28707607,150.13,150.07,21.33927716]
["bitfinex","SOLUSD",1745953507926,21.33927716,150.12,150.08,21.33927716]
["bitfinex","SOLUSD",1745953508432,1.626,150.13,150.1,21.33927716]
["bitfinex","SOLUSD",1745953508642,0.03,150.13,150.11,21.33927716]
["bitfinex","SOLUSD",1745953509360,21.36927716,150.13,150.08,109.00864628]
["bitfinex","SOLUSD",1745953509523,34.13191385,150.13,150.09,34.10191385]
["bitfinex","SOLUSD",1745953510153,0.03,150.13,150.09,34.10191385]
["bitfinex","SOLUSD",1745953510355,34.13191385,150.13,150.09,34.10191385]
["bitfinex","SOLUSD",1745953510734,34.10191385,150.12,150.08,117.11056013]
["bitfinex","SOLUSD",1745953511655,6.69089867,150.13,150.09,34.10191385]
["bitfinex","SOLUSD",1745953511656,40.79281252,150.13,150.09,34.10191385]
["bitfinex","SOLUSD",1745953513161,34.10191385,150.1,150.08,83.00864628]
["bitfinex","SOLUSD",1745953513336,6.69089867,150.13,150.08,117.11056013]
["bitfinex","SOLUSD",1745953513541,34.10191385,150.12,150.08,117.11056013]
["bitfinex","SOLUSD",1745953513742,34.13191385,150.13,150.09,34.10191385]
["bitfinex","SOLUSD",1745953514362,0.03,150.13,150.1,34.67056013]
["bitfinex","SOLUSD",1745953514539,0.03,150.13,150.1,34.10191385]
["bitfinex","SOLUSD",1745953518439,0.03,150.13,150.11,34.10191385]
["bitfinex","SOLUSD",1745953518947,0.03,150.13,150.12,34.10191385]
["bitfinex","SOLUSD",1745953520359,0.03,150.13,150.11,34.67056013]
["bitfinex","SOLUSD",1745953521545,0.03,150.13,150.11,0.56864628]
["bitfinex","SOLUSD",1745953526033,34.10191385,150.12,150.1,82.44]
["bitfinex","SOLUSD",1745953526436,34.10191385,150.11,150.1,82.44]
["bitfinex","SOLUSD",1745953527162,34.10191385,150.12,150.1,82.44]
["bitfinex","SOLUSD",1745953529372,34.10191385,150.11,150.1,82.44]
["bitfinex","SOLUSD",1745953529555,21.31741391,150.11,150.1,82.44]
["bitfinex","SOLUSD",1745953531663,21.31741391,150.11,150.09,0.28432314]
["bitfinex","SOLUSD",1745953532968,21.31741391,150.1,150.08,82.44]
["bitfinex","SOLUSD",1745953533261,21.31741391,150.1,150.06,21.60173705]
["bitfinex","SOLUSD",1745953533470,21.31741391,150.1,150.07,0.56864628]
["bitfinex","SOLUSD",1745953535470,6.66153587,150.12,150.07,21.88606019]
["bitfinex","SOLUSD",1745953535667,21.31741391,150.11,150.07,21.88606019]
["bitfinex","SOLUSD",1745953536465,21.31741391,150.12,150.08,21.31741391]
["bitfinex","SOLUSD",1745953536763,21.31741391,150.12,150.07,0.56864628]
["bitfinex","SOLUSD",1745953536764,21.31741391,150.09,150.07,0.56864628]
["bitfinex","SOLUSD",1745953537355,21.31741391,150.09,150.06,82.44]
["bitfinex","SOLUSD",1745953537559,21.31741391,150.07,150.04,13.22]
["bitfinex","SOLUSD",1745953537755,21.31741391,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1745953537959,21.31741391,150.08,150.03,0.56864628]
["bitfinex","SOLUSD",1745953537960,21.31741391,150.04,150.03,0.56864628]
["bitfinex","SOLUSD",1745953538139,21.31741391,150.04,150.03,5.49081811]
["bitfinex","SOLUSD",1745953539464,21.31741391,150.05,150.03,5.49081811]
["bitfinex","SOLUSD",1745953539662,14.8586,150.11,150.05,0.56864628]
["bitfinex","SOLUSD",1745953539967,21.31741391,150.09,150.05,0.56864628]
["bitfinex","SOLUSD",1745953540169,21.31741391,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953540868,21.52055309,150.11,150.08,0.56864628]
["bitfinex","SOLUSD",1745953540869,22.97601391,150.11,150.08,0.56864628]
["bitfinex","SOLUSD",1745953542364,21.31741391,150.11,150.08,0.56864628]
["bitfinex","SOLUSD",1745953542565,21.31741391,150.12,150.08,28.54908881]
["bitfinex","SOLUSD",1745953542776,21.34741391,150.13,150.09,21.31741391]
["bitfinex","SOLUSD",1745953544772,21.31741391,150.12,150.08,104.32606019]
["bitfinex","SOLUSD",1745953544972,21.31741391,150.12,150.09,4.92099117]
["bitfinex","SOLUSD",1745953545672,21.31741391,150.1,150.09,4.92099117]
["bitfinex","SOLUSD",1745953545970,27.97963909,150.1,150.09,4.92099117]
["bitfinex","SOLUSD",1745953546159,27.97963909,150.1,150.04,0.14216157]
["bitfinex","SOLUSD",1745953546359,21.31741391,150.07,150.04,82.58216157]
["bitfinex","SOLUSD",1745953546562,21.31741391,150.08,150.05,0.42648471]
["bitfinex","SOLUSD",1745953547067,21.31741391,150.09,150.05,21.74389862]
["bitfinex","SOLUSD",1745953547274,21.31741391,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745953549058,21.31741391,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1745953549575,34.12340516,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1745953551575,34.12340516,150.07,150.05,0.56864628]
["bitfinex","SOLUSD",1745953551776,34.12340516,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953552366,34.12340516,150.08,150.06,4.93138699]
["bitfinex","SOLUSD",1745953552566,34.12340516,150.09,150.06,4.93138699]
["bitfinex","SOLUSD",1745953552871,34.12340516,150.1,150.06,39.05479215]
["bitfinex","SOLUSD",1745953553072,40.78564232,150.1,150.06,34.12340516]
["bitfinex","SOLUSD",1745953553271,34.12340516,150.09,150.05,34.69205144]
["bitfinex","SOLUSD",1745953553978,6.66223716,150.1,150.05,34.69205144]
["bitfinex","SOLUSD",1745953553979,34.12340516,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953555573,34.12340516,150.08,150.06,4.93264759]
["bitfinex","SOLUSD",1745953556260,34.12340516,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953558592,34.12340516,150.08,150.06,4.9319803]
["bitfinex","SOLUSD",1745953559487,34.12340516,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953561580,34.12340516,150.08,150.06,4.93202227]
["bitfinex","SOLUSD",1745953562686,34.12340516,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953562983,34.12340516,150.08,150.04,82.44]
["bitfinex","SOLUSD",1745953563182,34.12340516,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1745953563583,34.12340516,150.07,150.03,34.69205144]
["bitfinex","SOLUSD",1745953563783,34.12340516,150.08,150.04,39.05665971]
["bitfinex","SOLUSD",1745953564167,34.12340516,150.08,150.05,0.56864628]
["bitfinex","SOLUSD",1745953565992,34.12340516,150.08,150.06,4.93329987]
["bitfinex","SOLUSD",1745953566495,35.66810516,150.09,150.06,4.93329987]
["bitfinex","SOLUSD",1745953566788,32.1384,150.12,150.07,34.69205144]
["bitfinex","SOLUSD",1745953566789,34.12340516,150.12,150.07,34.69205144]
["bitfinex","SOLUSD",1745953566963,34.12340516,150.12,150.08,39.05670503]
["bitfinex","SOLUSD",1745953567165,1.6518,150.13,150.09,34.69205144]
["bitfinex","SOLUSD",1745953567365,35.77520516,150.13,150.09,34.69205144]
["bitfinex","SOLUSD",1745953567766,34.12340516,150.11,150.08,87.37329987]
["bitfinex","SOLUSD",1745953567982,34.12340516,150.1,150.09,4.93329987]
["bitfinex","SOLUSD",1745953568189,34.12340516,150.11,150.09,4.93329987]
["bitfinex","SOLUSD",1745953568580,35.77520516,150.13,150.09,39.05670503]
["bitfinex","SOLUSD",1745953569178,35.77520516,150.13,150.1,4.93329987]
["bitfinex","SOLUSD",1745953569579,1.6518,150.13,150.1,4.93329987]
["bitfinex","SOLUSD",1745953569871,35.77520516,150.13,150.1,4.93329987]
["bitfinex","SOLUSD",1745953570793,35.77520516,150.13,150.11,4.93329987]
["bitfinex","SOLUSD",1745953571494,22.96502468,150.13,150.11,4.93329987]
["bitfinex","SOLUSD",1745953572097,22.96502468,150.13,150.09,21.31322468]
["bitfinex","SOLUSD",1745953572277,21.31322468,150.12,150.09,0.56864628]
["bitfinex","SOLUSD",1745953572593,21.31322468,150.12,150.1,4.92570721]
["bitfinex","SOLUSD",1745953572991,22.96502468,150.13,150.1,4.92570721]
["bitfinex","SOLUSD",1745953573375,22.96502468,150.13,150.09,21.88187096]
["bitfinex","SOLUSD",1745953573799,22.96502468,150.13,150.1,4.92382496]
["bitfinex","SOLUSD",1745953574598,21.31322468,150.12,150.11,4.92382496]
["bitfinex","SOLUSD",1745953576598,1.6518,150.13,150.11,4.92382496]
["bitfinex","SOLUSD",1745953576903,22.96502468,150.13,150.11,4.92382496]
["bitfinex","SOLUSD",1745953577204,22.96502468,150.13,150.09,21.88187096]
["bitfinex","SOLUSD",1745953578406,1.6518,150.13,150.1,26.23490718]
["bitfinex","SOLUSD",1745953579799,22.96502468,150.13,150.09,110.984292]
["bitfinex","SOLUSD",1745953581410,22.96502468,150.13,150.1,4.91970226]
["bitfinex","SOLUSD",1745953582282,21.31322468,150.12,150.1,4.91970226]
["bitfinex","SOLUSD",1745953582707,21.31322468,150.11,150.09,82.44]
["bitfinex","SOLUSD",1745953584309,27.97506699,150.11,150.09,82.44]
["bitfinex","SOLUSD",1745953584916,27.97506699,150.11,150.07,0.56864628]
["bitfinex","SOLUSD",1745953584917,21.31322468,150.1,150.07,0.56864628]
["bitfinex","SOLUSD",1745953585113,21.31322468,150.08,150.05,82.44]
["bitfinex","SOLUSD",1745953585321,21.31322468,150.07,150.05,82.44]
["bitfinex","SOLUSD",1745953586116,21.31322468,150.08,150.06,4.92342522]
["bitfinex","SOLUSD",1745953586294,27.97653667,150.08,150.06,4.92342522]
["bitfinex","SOLUSD",1745953586713,21.31322468,150.07,150.06,4.92342522]
["bitfinex","SOLUSD",1745953586918,21.31322468,150.07,150.05,82.44]
["bitfinex","SOLUSD",1745953589631,27.97679591,150.07,150.05,82.44]
["bitfinex","SOLUSD",1745953589914,27.97679591,150.07,150.03,82.44]
["bitfinex","SOLUSD",1745953589915,21.31322468,150.06,150.03,82.44]
["bitfinex","SOLUSD",1745953590224,6.66357123,150.07,150.03,82.72432314]
["bitfinex","SOLUSD",1745953590225,21.31322468,150.04,150.03,82.72432314]
["bitfinex","SOLUSD",1745953590519,21.31322468,150.04,150.03,82.86648471]
["bitfinex","SOLUSD",1745953590835,21.31322468,150.04,150.03,83.00864628]
["bitfinex","SOLUSD",1745953591003,21.31322468,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1745953591327,24.84456374,150.07,150.02,4.92579753]
["bitfinex","SOLUSD",1745953591502,21.31322468,150.03,150.02,4.92579753]
["bitfinex","SOLUSD",1745953592026,27.97855827,150.03,150.02,4.92579753]
["bitfinex","SOLUSD",1745953592398,21.31322468,150.04,150.02,4.92579753]
["bitfinex","SOLUSD",1745953592801,21.31322468,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953593018,21.31322468,150.03,150.01,0.56864628]
["bitfinex","SOLUSD",1745953593826,6.66429763,150.06,150.01,0.56864628]
["bitfinex","SOLUSD",1745953594121,21.31322468,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953595227,21.31322468,150.05,150.01,21.88187096]
["bitfinex","SOLUSD",1745953595905,27.97786479,150.05,150.01,21.88187096]
["bitfinex","SOLUSD",1745953596105,21.31322468,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953596425,21.31322468,150.03,150.01,0.56864628]
["bitfinex","SOLUSD",1745953598827,21.31322468,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953599301,21.31322468,150.03,150.01,0.56864628]
["bitfinex","SOLUSD",1745953600925,6.66400106,150.06,150.0,40.53151982]
["bitfinex","SOLUSD",1745953601127,21.31322468,150.05,150.02,0.56864628]
["bitfinex","SOLUSD",1745953610634,13.18,150.1,150.05,0.56864628]
["bitfinex","SOLUSD",1745953610828,13.18,150.1,150.05,21.83078658]
["bitfinex","SOLUSD",1745953610829,21.31322468,150.09,150.05,21.83078658]
["bitfinex","SOLUSD",1745953611025,21.31322468,150.08,150.05,0.5175619]
["bitfinex","SOLUSD",1745953612026,21.31322468,150.07,150.05,0.5175619]
["bitfinex","SOLUSD",1745953612330,21.31322468,150.06,150.04,82.44]
["bitfinex","SOLUSD",1745953612537,21.31322468,150.05,150.02,0.42648471]
["bitfinex","SOLUSD",1745953612734,21.31322468,150.05,150.02,0.56864628]
["bitfinex","SOLUSD",1745953614636,21.31322468,150.04,150.01,82.44]
["bitfinex","SOLUSD",1745953616329,21.31322468,150.03,150.01,82.44]
["bitfinex","SOLUSD",1745953617540,21.31322468,150.02,150.01,82.44]
["bitfinex","SOLUSD",1745953617726,21.31322468,150.02,150.0,0.42648471]
["bitfinex","SOLUSD",1745953618043,21.31322468,150.02,150.0,0.56864628]
["bitfinex","SOLUSD",1745953618340,1.5804,150.05,150.01,21.88187096]
["bitfinex","SOLUSD",1745953618550,21.31322468,150.07,150.03,21.88187096]
["bitfinex","SOLUSD",1745953618918,21.31322468,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953621253,21.31322468,150.04,150.01,19.21829514]
["bitfinex","SOLUSD",1745953621750,21.31322468,150.04,150.01,25.88443467]
["bitfinex","SOLUSD",1745953622048,21.31322468,150.05,150.01,47.19765935]
["bitfinex","SOLUSD",1745953622544,21.31322468,150.05,150.03,0.56864628]
["bitfinex","SOLUSD",1745953623759,21.31322468,150.04,150.03,0.56864628]
["bitfinex","SOLUSD",1745953624929,21.31322468,150.04,150.03,5.48875168]
["bitfinex","SOLUSD",1745953626161,21.31322468,150.05,150.03,5.48875168]
["bitfinex","SOLUSD",1745953626831,21.31322468,150.05,150.03,0.56864628]
["bitfinex","SOLUSD",1745953629148,21.31322468,150.05,150.04,4.92277036]
["bitfinex","SOLUSD",1745953630470,21.31322468,150.05,150.02,4.92277036]
["bitfinex","SOLUSD",1745953630676,21.31322468,150.03,150.02,4.92277036]
["bitfinex","SOLUSD",1745953631148,21.31322468,150.03,150.0,4.92277036]
["bitfinex","SOLUSD",1745953631351,6.66451101,150.05,150.0,4.92277036]
["bitfinex","SOLUSD",1745953631352,21.31322468,150.02,150.0,4.92277036]
["bitfinex","SOLUSD",1745953631547,21.31322468,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953631853,21.31322468,150.05,150.01,21.88187096]
["bitfinex","SOLUSD",1745953632046,21.31322468,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953632764,8.21902858,150.09,150.03,0.56864628]
["bitfinex","SOLUSD",1745953632960,21.31322468,150.06,150.03,0.56864628]
["bitfinex","SOLUSD",1745953633553,21.31322468,150.06,150.04,4.93124277]
["bitfinex","SOLUSD",1745953634952,21.31322468,150.06,150.05,4.93124277]
["bitfinex","SOLUSD",1745953635658,1.5562,150.09,150.05,26.24446745]
["bitfinex","SOLUSD",1745953635955,22.86942468,150.09,150.06,4.93124277]
["bitfinex","SOLUSD",1745953636456,21.31322468,150.08,150.07,4.93124277]
["bitfinex","SOLUSD",1745953637460,21.31322468,150.08,150.07,9.85898608]
["bitfinex","SOLUSD",1745953637960,22.86942468,150.09,150.07,9.85898608]
["bitfinex","SOLUSD",1745953638560,21.31322468,150.12,150.08,26.24096799]
["bitfinex","SOLUSD",1745953638769,22.96942468,150.13,150.09,21.31322468]
["bitfinex","SOLUSD",1745953638971,21.31322468,150.11,150.08,4.92774331]
["bitfinex","SOLUSD",1745953639962,21.31322468,150.11,150.09,4.92261793]
["bitfinex","SOLUSD",1745953640875,22.96942468,150.13,150.09,21.31322468]
["bitfinex","SOLUSD",1745953642062,21.31322468,150.11,150.08,21.31322468]
["bitfinex","SOLUSD",1745953642561,21.31322468,150.11,150.09,4.9176943]
["bitfinex","SOLUSD",1745953643761,21.31322468,150.11,150.07,110.98523953]
["bitfinex","SOLUSD",1745953643762,21.31322468,150.11,150.08,0.56864628]
["bitfinex","SOLUSD",1745953644858,21.31322468,150.12,150.08,28.54493359]
["bitfinex","SOLUSD",1745953645059,21.31322468,150.12,150.08,21.88187096]
["bitfinex","SOLUSD",1745953645264,1.6562,150.13,150.08,0.56864628]
["bitfinex","SOLUSD",1745953645265,21.31322468,150.11,150.08,0.56864628]
["bitfinex","SOLUSD",1745953646061,21.31322468,150.12,150.08,21.88187096]
["bitfinex","SOLUSD",1745953646262,22.96942468,150.13,150.09,21.31322468]
["bitfinex","SOLUSD",1745953647433,0.03,150.13,150.1,21.88187096]
["bitfinex","SOLUSD",1745953647845,0.03,150.13,150.11,4.91282161]
["bitfinex","SOLUSD",1745953648541,0.03,150.13,150.1,0.56864628]
["bitfinex","SOLUSD",1745953649065,21.34322468,150.13,150.1,0.56864628]
["bitfinex","SOLUSD",1745953650577,21.34322468,150.13,150.1,7.23065355]
["bitfinex","SOLUSD",1745953650754,21.34322468,150.13,150.12,74.54671982]
["bitfinex","SOLUSD",1745953650755,0.03,150.13,150.12,74.54671982]
["bitfinex","SOLUSD",1745953650944,0.03,150.17,150.15,51.45181709]
["bitfinex","SOLUSD",1745953651146,1.6644,150.26,150.18,21.73970939]
["bitfinex","SOLUSD",1745953651367,1.6644,150.26,150.18,47.73970939]
["bitfinex","SOLUSD",1745953651546,21.34322468,150.25,150.18,47.73970939]
["bitfinex","SOLUSD",1745953651859,21.34322468,150.23,150.18,66.53151982]
["bitfinex","SOLUSD",1745953652065,0.03,150.23,150.18,50.10863974]
["bitfinex","SOLUSD",1745953652363,0.03,150.23,150.18,52.77221556]
["bitfinex","SOLUSD",1745953652564,0.03,150.23,150.18,76.32471509]
["bitfinex","SOLUSD",1745953653363,0.03,150.23,150.18,139.42339134]
["bitfinex","SOLUSD",1745953653664,1e-08,150.19,150.18,145.71329134]
["bitfinex","SOLUSD",1745953653866,1e-08,150.19,150.18,9.79319527]
["bitfinex","SOLUSD",1745953654165,21.31322469,150.19,150.18,9.79319527]
["bitfinex","SOLUSD",1745953654341,1e-08,150.19,150.18,36.21967998]
["bitfinex","SOLUSD",1745953654546,1e-08,150.19,150.18,71.43437049]
["bitfinex","SOLUSD",1745953654738,1e-08,150.19,150.18,66.53151982]
["bitfinex","SOLUSD",1745953656242,1e-08,150.19,150.18,73.19019607]
["bitfinex","SOLUSD",1745953656439,1e-08,150.19,150.18,66.53151982]
["bitfinex","SOLUSD",1745953657168,1e-08,150.19,150.18,0.56864628]
["bitfinex","SOLUSD",1745953657362,21.31322469,150.19,150.16,0.12525806]
["bitfinex","SOLUSD",1745953657752,21.31322469,150.19,150.16,0.26741963]
["bitfinex","SOLUSD",1745953658085,21.31322468,150.18,150.16,0.12525806]
["bitfinex","SOLUSD",1745953658262,21.31322469,150.19,150.16,0.12525806]
["bitfinex","SOLUSD",1745953658907,27.97151145,150.19,150.16,0.12525806]
["bitfinex","SOLUSD",1745953659073,21.31322468,150.18,150.16,0.12525806]
["bitfinex","SOLUSD",1745953659769,1e-08,150.19,150.16,0.12525806]
["bitfinex","SOLUSD",1745953659980,1e-08,150.19,150.17,0.56864628]
["bitfinex","SOLUSD",1745953660168,6.65827169,150.19,150.17,0.56864628]
["bitfinex","SOLUSD",1745953660374,27.97149637,150.19,150.17,0.56864628]
["bitfinex","SOLUSD",1745953660990,21.31322468,150.18,150.16,82.56525806]
["bitfinex","SOLUSD",1745953661282,21.31322468,150.17,150.16,82.56525806]
["bitfinex","SOLUSD",1745953662065,27.97217266,150.18,150.16,82.56525806]
["bitfinex","SOLUSD",1745953662676,21.31322468,150.17,150.16,82.56525806]
["bitfinex","SOLUSD",1745953663167,1e-08,150.19,150.17,0.14216157]
["bitfinex","SOLUSD",1745953663370,1e-08,150.19,150.18,0.42648471]
["bitfinex","SOLUSD",1745953666762,21.31322469,150.19,150.16,82.56525806]
["bitfinex","SOLUSD",1745953666961,21.31322468,150.17,150.16,82.56525806]
["bitfinex","SOLUSD",1745953667270,21.31322468,150.17,150.16,0.12525806]
["bitfinex","SOLUSD",1745953667462,27.97234434,150.17,150.16,0.12525806]
["bitfinex","SOLUSD",1745953669477,29.52014434,150.17,150.16,0.12525806]
["bitfinex","SOLUSD",1745953669675,29.52014434,150.17,150.11,0.28432314]
["bitfinex","SOLUSD",1745953669877,21.31322468,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1745953670191,21.31322468,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1745953670482,21.31322468,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1745953671266,27.97460654,150.12,150.1,0.63164628]
["bitfinex","SOLUSD",1745953671464,27.97460654,150.12,150.1,0.20516157]
["bitfinex","SOLUSD",1745953671782,40.7627041,150.12,150.1,0.34732314]
["bitfinex","SOLUSD",1745953671960,40.76237436,150.13,150.1,0.48948471]
["bitfinex","SOLUSD",1745953672356,40.76237436,150.13,150.1,0.63164628]
["bitfinex","SOLUSD",1745953673287,34.10132224,150.12,150.1,0.63164628]
["bitfinex","SOLUSD",1745953673786,34.10132224,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745953675267,40.7631036,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745953675474,42.3502036,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745953688295,55.5502036,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745953688474,34.10132224,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1745953688675,40.76557044,150.06,150.04,0.56864628]
["bitfinex","SOLUSD",1745953688905,40.76557044,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1745953689393,6.6642482,150.06,150.04,0.56864628]
["bitfinex","SOLUSD",1745953689574,6.6642482,150.06,150.04,0.28432314]
["bitfinex","SOLUSD",1745953689774,6.6642482,150.06,150.04,0.42648471]
["bitfinex","SOLUSD",1745953690203,6.6642482,150.06,150.04,0.56864628]
["bitfinex","SOLUSD",1745953690993,40.76504478,150.07,150.04,0.56864628]
["bitfinex","SOLUSD",1745953692511,40.764241,150.09,150.06,0.56864628]
["bitfinex","SOLUSD",1745953692804,6.66291876,150.09,150.06,34.52780695]
["bitfinex","SOLUSD",1745953693008,40.764241,150.09,150.06,0.42648471]
["bitfinex","SOLUSD",1745953693619,27.98668756,150.09,150.06,0.42648471]
["bitfinex","SOLUSD",1745953694893,21.3237688,150.08,150.06,0.42648471]
["bitfinex","SOLUSD",1745953695097,27.98703664,150.08,150.06,0.42648471]
["bitfinex","SOLUSD",1745953696410,21.3237688,150.08,150.06,0.42648471]
["bitfinex","SOLUSD",1745953696611,27.98699603,150.08,150.06,0.42648471]
["bitfinex","SOLUSD",1745953696791,21.3237688,150.07,150.05,82.44]
["bitfinex","SOLUSD",1745953696987,21.3237688,150.06,150.05,82.44]
["bitfinex","SOLUSD",1745953697205,27.9877047,150.07,150.05,82.44]
["bitfinex","SOLUSD",1745953698795,27.9877047,150.07,150.03,104.39541508]
["bitfinex","SOLUSD",1745953699112,27.9877047,150.07,150.04,5.32072004]
["bitfinex","SOLUSD",1745953700589,27.9877047,150.07,150.04,0.42648471]
["bitfinex","SOLUSD",1745953701229,21.3237688,150.06,150.04,0.42648471]
["bitfinex","SOLUSD",1745953701902,21.3237688,150.06,150.03,0.20516157]
["bitfinex","SOLUSD",1745953702519,21.3237688,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745953703023,23.32282841,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745953703317,27.98789043,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745953704122,21.3237688,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745953706023,27.9882567,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745953706618,21.3237688,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745953707523,27.98825777,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745953707822,21.3237688,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745953709618,27.98865816,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745953714522,29.55505816,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745953714739,26.0,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745953715032,26.0,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953715033,47.3237688,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953715215,27.99043546,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953716119,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953717123,34.4837688,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953717321,1.5664,150.04,149.99,0.04258385]
["bitfinex","SOLUSD",1745953717519,22.8901688,150.04,150.0,21.3237688]
["bitfinex","SOLUSD",1745953717830,21.3237688,150.04,150.0,21.3237688]
["bitfinex","SOLUSD",1745953718315,21.3237688,150.03,150.0,0.56864628]
["bitfinex","SOLUSD",1745953719111,19.82428167,150.06,150.01,21.3237688]
["bitfinex","SOLUSD",1745953719112,13.16,150.06,150.01,21.3237688]
["bitfinex","SOLUSD",1745953719317,13.16,150.06,150.02,21.3237688]
["bitfinex","SOLUSD",1745953719318,34.4837688,150.06,150.02,21.3237688]
["bitfinex","SOLUSD",1745953720222,21.3237688,150.05,150.02,0.56864628]
["bitfinex","SOLUSD",1745953721234,21.3237688,150.04,150.02,0.56864628]
["bitfinex","SOLUSD",1745953721708,21.3237688,150.04,150.0,103.7637688]
["bitfinex","SOLUSD",1745953721903,21.3237688,150.02,150.0,82.44]
["bitfinex","SOLUSD",1745953722130,21.3237688,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953722329,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953725239,27.99043546,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953728026,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953735555,1.5949,150.03,149.99,0.04258385]
["bitfinex","SOLUSD",1745953735746,21.3237688,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953736348,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953738834,1.5949,150.03,149.99,0.04258385]
["bitfinex","SOLUSD",1745953739154,21.3237688,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953739342,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953740443,45.84526088,150.04,149.99,21.36635265]
["bitfinex","SOLUSD",1745953740649,21.3237688,150.03,149.99,21.36635265]
["bitfinex","SOLUSD",1745953741053,34.5037688,150.04,149.99,21.36635265]
["bitfinex","SOLUSD",1745953741448,21.3237688,150.03,149.99,21.36635265]
["bitfinex","SOLUSD",1745953742961,21.3237688,150.03,150.0,4.92280849]
["bitfinex","SOLUSD",1745953744062,21.3237688,150.03,149.99,21.36635265]
["bitfinex","SOLUSD",1745953744942,21.3237688,150.03,149.99,0.18474542]
["bitfinex","SOLUSD",1745953745869,21.3237688,150.03,150.0,4.92702351]
["bitfinex","SOLUSD",1745953746163,21.3237688,150.02,150.0,4.92702351]
["bitfinex","SOLUSD",1745953746359,21.3237688,150.01,150.0,4.92702351]
["bitfinex","SOLUSD",1745953749662,6.66537742,150.03,150.0,4.92702351]
["bitfinex","SOLUSD",1745953749853,13.18,150.04,150.0,26.25079231]
["bitfinex","SOLUSD",1745953750058,21.3237688,150.04,150.0,26.25079231]
["bitfinex","SOLUSD",1745953750261,21.3237688,150.04,150.0,21.3237688]
["bitfinex","SOLUSD",1745953750564,21.3237688,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953750864,21.3237688,150.06,150.01,21.89241508]
["bitfinex","SOLUSD",1745953751450,21.3237688,150.06,150.02,4.93303493]
["bitfinex","SOLUSD",1745953752653,21.3237688,150.06,150.03,4.93303493]
["bitfinex","SOLUSD",1745953753453,21.3237688,150.06,150.02,4.93303493]
["bitfinex","SOLUSD",1745953753851,21.3237688,150.06,150.02,26.25680373]
["bitfinex","SOLUSD",1745953754258,21.3237688,150.06,150.03,4.93303493]
["bitfinex","SOLUSD",1745953757462,21.3237688,150.05,150.03,4.93303493]
["bitfinex","SOLUSD",1745953758176,21.3237688,150.05,150.02,4.93303493]
["bitfinex","SOLUSD",1745953758384,21.3237688,150.06,150.02,26.25680373]
["bitfinex","SOLUSD",1745953759061,21.3237688,150.06,150.03,4.93303493]
["bitfinex","SOLUSD",1745953759883,21.3237688,150.06,150.04,4.93303493]
["bitfinex","SOLUSD",1745953760983,21.3237688,150.06,150.02,21.3237688]
["bitfinex","SOLUSD",1745953761888,21.3237688,150.06,150.03,4.92937577]
["bitfinex","SOLUSD",1745953762592,21.3237688,150.06,150.04,4.92937577]
["bitfinex","SOLUSD",1745953763290,21.3237688,150.05,150.04,4.92937577]
["bitfinex","SOLUSD",1745953763589,21.3237688,150.05,150.01,0.56864628]
["bitfinex","SOLUSD",1745953763798,21.3237688,150.03,150.01,0.56864628]
["bitfinex","SOLUSD",1745953764096,21.23879186,150.07,150.01,0.56864628]
["bitfinex","SOLUSD",1745953764097,21.3237688,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953764769,21.3237688,150.04,150.02,4.92972393]
["bitfinex","SOLUSD",1745953765703,21.3237688,150.04,150.01,0.56864628]
["bitfinex","SOLUSD",1745953767683,21.23879186,150.07,150.02,4.92977609]
["bitfinex","SOLUSD",1745953767886,21.23879186,150.07,150.02,26.25354489]
["bitfinex","SOLUSD",1745953768186,42.56256066,150.07,150.02,26.25354489]
["bitfinex","SOLUSD",1745953768394,42.56256066,150.07,150.03,21.3237688]
["bitfinex","SOLUSD",1745953768812,42.56256066,150.07,150.02,21.3237688]
["bitfinex","SOLUSD",1745953769598,42.56256066,150.07,150.03,4.9283764]
["bitfinex","SOLUSD",1745953769599,49.22612373,150.07,150.03,4.9283764]
["bitfinex","SOLUSD",1745953770083,21.3237688,150.06,150.03,4.9283764]
["bitfinex","SOLUSD",1745953770908,21.3237688,150.06,150.02,21.3237688]
["bitfinex","SOLUSD",1745953772710,21.3237688,150.06,150.03,4.92922462]
["bitfinex","SOLUSD",1745953773617,21.3237688,150.06,150.02,21.3237688]
["bitfinex","SOLUSD",1745953775117,27.98800898,150.06,150.01,21.89241508]
["bitfinex","SOLUSD",1745953775629,27.98800898,150.06,150.02,4.93448823]
["bitfinex","SOLUSD",1745953776634,27.98800898,150.06,150.03,4.93448823]
["bitfinex","SOLUSD",1745953777097,27.98800898,150.06,150.02,4.93448823]
["bitfinex","SOLUSD",1745953778112,27.98800898,150.06,150.03,4.93448823]
["bitfinex","SOLUSD",1745953779605,27.98800898,150.06,150.04,4.93448823]
["bitfinex","SOLUSD",1745953780523,27.98800898,150.06,150.03,4.93448823]
["bitfinex","SOLUSD",1745953781211,27.98800898,150.06,150.04,4.93448823]
["bitfinex","SOLUSD",1745953782117,27.98800898,150.06,150.02,21.3237688]
["bitfinex","SOLUSD",1745953782917,27.98800898,150.06,150.03,4.93880929]
["bitfinex","SOLUSD",1745953784212,27.98800898,150.06,150.04,4.93880929]
["bitfinex","SOLUSD",1745953785106,27.98800898,150.06,150.05,4.93880929]
["bitfinex","SOLUSD",1745953785902,27.98800898,150.06,150.0,82.44]
["bitfinex","SOLUSD",1745953786101,27.98800898,150.06,149.99,0.18474542]
["bitfinex","SOLUSD",1745953786102,21.3237688,150.01,149.99,0.18474542]
["bitfinex","SOLUSD",1745953786513,6.66424018,150.06,149.99,0.04258385]
["bitfinex","SOLUSD",1745953786514,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953787235,27.99043546,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953787529,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953789430,21.3237688,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953789814,21.3237688,150.03,149.99,0.61123013]
["bitfinex","SOLUSD",1745953790121,21.3237688,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953790530,21.3237688,150.03,150.0,9.87562626]
["bitfinex","SOLUSD",1745953791348,21.3237688,150.03,150.01,4.93782634]
["bitfinex","SOLUSD",1745953791703,21.3237688,150.02,150.01,4.93782634]
["bitfinex","SOLUSD",1745953791903,21.3237688,150.02,150.01,9.87562626]
["bitfinex","SOLUSD",1745953795428,21.3237688,150.02,150.01,4.93782634]
["bitfinex","SOLUSD",1745953801040,8.25644704,150.05,150.01,4.93782634]
["bitfinex","SOLUSD",1745953801238,21.3237688,150.03,150.01,4.93782634]
["bitfinex","SOLUSD",1745953801737,21.3237688,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953802447,21.3237688,150.02,150.0,4.93886517]
["bitfinex","SOLUSD",1745953803544,21.3237688,150.02,150.01,4.93886517]
["bitfinex","SOLUSD",1745953805161,21.3237688,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953805445,21.3237688,150.01,149.99,0.61123013]
["bitfinex","SOLUSD",1745953805835,21.3237688,150.01,150.0,4.94010282]
["bitfinex","SOLUSD",1745953806855,21.3237688,150.02,150.0,4.94010282]
["bitfinex","SOLUSD",1745953807156,21.3237688,150.01,150.0,4.94010282]
["bitfinex","SOLUSD",1745953807356,21.3237688,150.02,150.0,4.94010282]
["bitfinex","SOLUSD",1745953808747,21.3237688,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953808949,21.3237688,150.01,149.99,0.61123013]
["bitfinex","SOLUSD",1745953810555,21.3237688,150.01,150.0,4.93933368]
["bitfinex","SOLUSD",1745953812557,27.98999105,150.01,150.0,4.93933368]
["bitfinex","SOLUSD",1745953813439,27.98999105,150.01,149.99,0.04258385]
["bitfinex","SOLUSD",1745953813635,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953814865,26.30637654,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953816962,21.3237688,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953819478,6.66598953,150.02,149.99,0.04258385]
["bitfinex","SOLUSD",1745953819640,21.3237688,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953820856,6.66506098,150.04,149.99,0.61123013]
["bitfinex","SOLUSD",1745953821045,21.3237688,150.02,149.99,0.61123013]
["bitfinex","SOLUSD",1745953822361,21.3237688,150.02,149.99,7.27814199]
["bitfinex","SOLUSD",1745953822554,21.3237688,150.03,149.99,28.60191079]
["bitfinex","SOLUSD",1745953822751,21.3237688,150.02,149.99,89.71814199]
["bitfinex","SOLUSD",1745953827359,21.3237688,150.02,149.99,83.05123013]
["bitfinex","SOLUSD",1745953830759,21.3237688,150.01,149.99,83.05123013]
["bitfinex","SOLUSD",1745953830964,21.3237688,150.0,149.99,82.48258385]
["bitfinex","SOLUSD",1745953831268,49.31420426,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953832881,50.84000426,150.0,149.99,0.04258385]
["bitfinex","SOLUSD",1745953838179,50.84000426,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745953838365,21.3237688,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745953839081,27.99087994,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745953839262,27.99087994,149.99,149.97,0.063]
["bitfinex","SOLUSD",1745953839463,21.3237688,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745953841267,27.99132447,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745953856095,41.13132447,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745953861395,26.0,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745953861601,26.0,149.96,149.93,0.063]
["bitfinex","SOLUSD",1745953861602,1.5083,149.95,149.93,0.063]
["bitfinex","SOLUSD",1745953861902,59.8628503,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745953862901,66.5321847,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745953863286,26.0,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953863483,37.97257006,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953864379,44.64279417,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953865319,13.14,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745953865492,18.69840218,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953870496,25.36862629,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953871821,38.50862629,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953877922,31.83840218,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953878108,18.69840218,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953880315,25.36862629,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953882510,18.69840218,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953884425,25.36862629,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953886841,18.69840218,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953889342,25.36862629,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953889735,18.69840218,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745953891326,18.69840218,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745953891631,18.69840218,149.93,149.9,0.48948471]
["bitfinex","SOLUSD",1745953892143,6.66819219,149.97,149.92,0.42648471]
["bitfinex","SOLUSD",1745953892316,18.69840218,149.94,149.92,0.42648471]
["bitfinex","SOLUSD",1745953894143,18.69840218,149.93,149.92,0.42648471]
["bitfinex","SOLUSD",1745953895539,18.69840218,149.94,149.92,0.42648471]
["bitfinex","SOLUSD",1745953896423,18.69840218,149.93,149.92,0.42648471]
["bitfinex","SOLUSD",1745953897445,6.66819182,149.97,149.92,0.42648471]
["bitfinex","SOLUSD",1745953897619,18.69840218,149.94,149.92,0.42648471]
["bitfinex","SOLUSD",1745953898440,18.69840218,149.93,149.92,0.42648471]
["bitfinex","SOLUSD",1745953898649,18.69840218,149.93,149.91,82.503]
["bitfinex","SOLUSD",1745953898827,18.69840218,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745953904249,25.36862629,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745953905721,51.36862629,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745953918164,1.6258,149.91,149.89,0.063]
["bitfinex","SOLUSD",1745953918461,26.0,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745953918672,44.69840218,149.86,149.82,0.063]
["bitfinex","SOLUSD",1745953919167,18.69840218,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745953919367,18.19840218,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745953920245,69.57103515,149.83,149.78,10.40765303]
["bitfinex","SOLUSD",1745953920441,18.69840218,149.79,149.78,10.40765303]
["bitfinex","SOLUSD",1745953921661,18.69840218,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745953922166,25.37441526,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745953924765,27.01421526,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745953924959,18.69840218,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953926376,25.37530676,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953929379,18.69840218,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953931070,25.37530676,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953937085,18.69840218,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953939374,25.37530676,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953940780,18.69840218,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953941689,25.37530676,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953942876,18.69840218,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953953973,6.6762086,149.79,149.76,0.063]
["bitfinex","SOLUSD",1745953954282,18.69840218,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953957475,25.37530676,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953978078,51.37530676,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953996505,18.69840218,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745953998727,25.37530676,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745954000526,18.69840218,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745954001224,25.37530676,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745954001725,18.67072481,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745954013033,20.32832481,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745954019525,18.67072481,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745954028150,61.36298627,149.77,149.72,0.063]
["bitfinex","SOLUSD",1745954028457,11.99382023,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954031031,18.67250853,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954035755,11.99382023,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954035952,11.99382023,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745954036156,11.99382023,149.75,149.72,0.063]
["bitfinex","SOLUSD",1745954036334,11.99382023,149.75,149.7,7.68846651]
["bitfinex","SOLUSD",1745954036739,18.67170181,149.75,149.7,7.68846651]
["bitfinex","SOLUSD",1745954037659,11.99382023,149.74,149.69,18.51452023]
["bitfinex","SOLUSD",1745954037843,11.99382023,149.72,149.69,88.9607]
["bitfinex","SOLUSD",1745954040339,11.99382023,149.73,149.69,88.9607]
["bitfinex","SOLUSD",1745954040534,11.99382023,149.74,149.7,0.56864628]
["bitfinex","SOLUSD",1745954041241,11.99382023,149.73,149.7,0.56864628]
["bitfinex","SOLUSD",1745954042141,11.99382023,149.73,149.7,83.00864628]
["bitfinex","SOLUSD",1745954044377,6.67789502,149.75,149.7,83.00864628]
["bitfinex","SOLUSD",1745954044672,11.99382023,149.73,149.7,83.00864628]
["bitfinex","SOLUSD",1745954047359,11.99382023,149.74,149.7,83.00864628]
["bitfinex","SOLUSD",1745954048965,11.99382023,149.75,149.71,11.99382023]
["bitfinex","SOLUSD",1745954049161,6.6764588,149.78,149.71,11.99382023]
["bitfinex","SOLUSD",1745954049471,11.99382023,149.76,149.72,11.99382023]
["bitfinex","SOLUSD",1745954049769,11.99382023,149.75,149.71,94.43382023]
["bitfinex","SOLUSD",1745954052075,18.67162395,149.75,149.71,94.43382023]
["bitfinex","SOLUSD",1745954053080,11.99382023,149.73,149.71,82.44]
["bitfinex","SOLUSD",1745954056277,18.67265125,149.73,149.69,13.1]
["bitfinex","SOLUSD",1745954056479,11.99382023,149.72,149.69,13.1]
["bitfinex","SOLUSD",1745954056684,11.99382023,149.72,149.68,11.99382023]
["bitfinex","SOLUSD",1745954057984,18.67295864,149.72,149.68,0.56864628]
["bitfinex","SOLUSD",1745954058379,11.99382023,149.7,149.67,82.44]
["bitfinex","SOLUSD",1745954058566,11.99382023,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745954058755,11.99382023,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745954061596,18.76273621,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745954062086,18.76273621,149.68,149.65,0.063]
["bitfinex","SOLUSD",1745954064687,18.76273621,149.69,149.65,18.82573621]
["bitfinex","SOLUSD",1745954065765,26.0,149.73,149.66,18.76273621]
["bitfinex","SOLUSD",1745954065979,18.76273621,149.71,149.67,18.76273621]
["bitfinex","SOLUSD",1745954070788,6.67887353,149.73,149.67,25.44405457]
["bitfinex","SOLUSD",1745954070994,26.0,149.74,149.68,18.76273621]
["bitfinex","SOLUSD",1745954070995,18.76273621,149.72,149.68,18.76273621]
["bitfinex","SOLUSD",1745954071175,18.76273621,149.71,149.67,25.44405457]
["bitfinex","SOLUSD",1745954072190,18.76273621,149.73,149.69,18.76273621]
["bitfinex","SOLUSD",1745954073494,6.67710016,149.77,149.72,18.76273621]
["bitfinex","SOLUSD",1745954073670,18.76273621,149.76,149.72,18.76273621]
["bitfinex","SOLUSD",1745954073984,18.76273621,149.76,149.71,18.76273621]
["bitfinex","SOLUSD",1745954074491,18.76273621,149.75,149.71,18.76273621]
["bitfinex","SOLUSD",1745954074797,18.76273621,149.76,149.71,25.44225716]
["bitfinex","SOLUSD",1745954074987,18.76273621,149.76,149.72,18.76273621]
["bitfinex","SOLUSD",1745954075487,18.76273621,149.77,149.73,18.76273621]
["bitfinex","SOLUSD",1745954076872,18.76273621,149.77,149.72,26.01044643]
["bitfinex","SOLUSD",1745954077296,18.76273621,149.77,149.72,108.45044643]
["bitfinex","SOLUSD",1745954077491,0.03,149.78,149.75,18.76273621]
["bitfinex","SOLUSD",1745954078077,18.79273621,149.78,149.74,18.76273621]
["bitfinex","SOLUSD",1745954078278,18.76273621,149.75,149.73,82.44]
["bitfinex","SOLUSD",1745954078486,18.76273621,149.75,149.71,107.88231078]
["bitfinex","SOLUSD",1745954078693,18.76273621,149.76,149.72,19.04705935]
["bitfinex","SOLUSD",1745954078903,18.76273621,149.74,149.72,82.72432314]
["bitfinex","SOLUSD",1745954079081,8.26096199,149.78,149.72,82.72432314]
["bitfinex","SOLUSD",1745954079491,18.76273621,149.75,149.72,82.72432314]
["bitfinex","SOLUSD",1745954079796,8.26096199,149.78,149.74,19.04705935]
["bitfinex","SOLUSD",1745954079797,18.79273621,149.78,149.74,19.04705935]
["bitfinex","SOLUSD",1745954080101,18.79273621,149.78,149.75,0.28432314]
["bitfinex","SOLUSD",1745954081602,0.03,149.78,149.76,0.28432314]
["bitfinex","SOLUSD",1745954081777,0.03,149.78,149.76,101.48705935]
["bitfinex","SOLUSD",1745954082177,0.03,149.78,149.76,82.72432314]
["bitfinex","SOLUSD",1745954082683,18.79273621,149.78,149.76,82.44]
["bitfinex","SOLUSD",1745954084679,18.76273621,149.77,149.76,82.44]
["bitfinex","SOLUSD",1745954085181,18.79273621,149.78,149.76,82.44]
["bitfinex","SOLUSD",1745954086000,18.79273621,149.78,149.74,101.48705935]
["bitfinex","SOLUSD",1745954087291,18.79273621,149.78,149.74,82.72432314]
["bitfinex","SOLUSD",1745954087292,18.76273621,149.77,149.74,82.72432314]
["bitfinex","SOLUSD",1745954088495,18.76273621,149.76,149.74,82.44]
["bitfinex","SOLUSD",1745954088708,6.70650776,149.78,149.74,82.44]
["bitfinex","SOLUSD",1745954088709,18.76273621,149.75,149.74,82.44]
["bitfinex","SOLUSD",1745954088897,18.76273621,149.75,149.72,82.58216157]
["bitfinex","SOLUSD",1745954089101,18.76273621,149.76,149.72,101.34489778]
["bitfinex","SOLUSD",1745954089677,25.44010984,149.76,149.72,101.34489778]
["bitfinex","SOLUSD",1745954091789,6.67708144,149.77,149.72,101.34489778]
["bitfinex","SOLUSD",1745954091989,18.76273621,149.76,149.72,101.34489778]
["bitfinex","SOLUSD",1745954092786,0.03,149.78,149.75,18.76273621]
["bitfinex","SOLUSD",1745954093102,0.03,149.78,149.76,18.76273621]
["bitfinex","SOLUSD",1745954093701,0.03,149.78,149.76,101.20273621]
["bitfinex","SOLUSD",1745954093911,0.03,149.78,149.76,107.87999683]
["bitfinex","SOLUSD",1745954094085,0.03,149.78,149.77,19.33138249]
["bitfinex","SOLUSD",1745954094284,0.03,149.78,149.77,146.42103135]
["bitfinex","SOLUSD",1745954095414,0.03,149.78,149.77,153.09793593]
["bitfinex","SOLUSD",1745954095796,0.03,149.78,149.77,146.42103135]
["bitfinex","SOLUSD",1745954096519,0.03,149.78,149.77,127.65829514]
["bitfinex","SOLUSD",1745954096720,0.03,149.78,149.77,146.42103135]
["bitfinex","SOLUSD",1745954097319,0.03,149.78,149.77,153.09793593]
["bitfinex","SOLUSD",1745954100923,0.03,149.78,149.77,146.42103135]
["bitfinex","SOLUSD",1745954101998,0.03,149.78,149.77,153.09793593]
["bitfinex","SOLUSD",1745954102198,0.03,149.78,149.77,146.42103135]
["bitfinex","SOLUSD",1745954105211,0.03,149.78,149.77,153.09793593]
["bitfinex","SOLUSD",1745954106721,0.03,149.83,149.79,45.21829514]
["bitfinex","SOLUSD",1745954106923,0.03,149.83,149.82,37.98103135]
["bitfinex","SOLUSD",1745954107229,0.03,149.83,149.82,101.62829514]
["bitfinex","SOLUSD",1745954108606,0.03,149.83,149.82,127.06570762]
["bitfinex","SOLUSD",1745954110432,0.03,149.83,149.82,120.39103135]
["bitfinex","SOLUSD",1745954112442,0.03,149.83,149.82,101.62829514]
["bitfinex","SOLUSD",1745954112637,0.03,149.83,149.82,120.39103135]
["bitfinex","SOLUSD",1745954115239,0.03,149.83,149.82,127.06570762]
["bitfinex","SOLUSD",1745954118346,0.03,149.83,149.82,120.39103135]
["bitfinex","SOLUSD",1745954120049,0.03,149.83,149.82,127.06570762]
["bitfinex","SOLUSD",1745954120641,0.03,149.84,149.82,153.06570762]
["bitfinex","SOLUSD",1745954120823,0.03,149.84,149.83,39.31547503]
["bitfinex","SOLUSD",1745954121444,0.03,149.84,149.83,45.98970582]
["bitfinex","SOLUSD",1745954121830,0.03,149.84,149.83,57.73526214]
["bitfinex","SOLUSD",1745954123649,0.03,149.84,149.83,37.55454664]
["bitfinex","SOLUSD",1745954123850,0.03,149.84,149.83,37.98103135]
["bitfinex","SOLUSD",1745954124148,0.03,149.84,149.83,120.24886978]
["bitfinex","SOLUSD",1745954124324,0.03,149.84,149.83,120.39103135]
["bitfinex","SOLUSD",1745954134334,0.03,149.84,149.83,127.06526214]
["bitfinex","SOLUSD",1745954134957,0.03,149.84,149.83,120.39103135]
["bitfinex","SOLUSD",1745954136638,0.03,149.84,149.83,101.62829514]
["bitfinex","SOLUSD",1745954136959,18.79273621,149.84,149.81,108.41]
["bitfinex","SOLUSD",1745954137255,18.76273621,149.83,149.81,82.41]
["bitfinex","SOLUSD",1745954137657,12.01211507,149.84,149.81,82.41]
["bitfinex","SOLUSD",1745954137859,11.98211507,149.82,149.79,82.41]
["bitfinex","SOLUSD",1745954138160,13.49981507,149.8,149.77,0.063]
["bitfinex","SOLUSD",1745954138360,11.98211507,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954139061,1.5177,149.8,149.77,0.063]
["bitfinex","SOLUSD",1745954139062,11.98211507,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745954139265,13.49981507,149.8,149.77,0.063]
["bitfinex","SOLUSD",1745954139447,11.98211507,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745954139756,18.73250471,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745954139962,18.73250471,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954141267,25.40896351,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954143272,51.40896351,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954145774,25.40896351,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954151068,18.73250471,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954151288,34.19345462,149.8,149.77,0.063]
["bitfinex","SOLUSD",1745954151570,18.73250471,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954152872,18.73250471,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745954156078,18.73250471,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954157273,25.40896351,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954161257,18.73250471,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954163683,25.40896351,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954164586,18.73250471,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954164984,25.40896351,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954168066,18.73250471,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954168569,18.73250471,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745954168884,18.73250471,149.81,149.77,38.01379985]
["bitfinex","SOLUSD",1745954169086,18.73250471,149.81,149.77,120.42379985]
["bitfinex","SOLUSD",1745954169885,18.73250471,149.79,149.77,101.69129514]
["bitfinex","SOLUSD",1745954170393,18.73250471,149.8,149.77,101.69129514]
["bitfinex","SOLUSD",1745954171884,0.03,149.84,149.79,19.21829514]
["bitfinex","SOLUSD",1745954172181,0.03,149.84,149.79,82.41]
["bitfinex","SOLUSD",1745954172182,18.73250471,149.8,149.79,82.41]
["bitfinex","SOLUSD",1745954172363,18.73250471,149.8,149.77,82.61516157]
["bitfinex","SOLUSD",1745954173363,18.73250471,149.78,149.77,101.69129514]
["bitfinex","SOLUSD",1745954173760,18.73250471,149.79,149.77,101.69129514]
["bitfinex","SOLUSD",1745954177190,18.73250471,149.8,149.78,19.21829514]
["bitfinex","SOLUSD",1745954177881,18.73250471,149.81,149.78,19.21829514]
["bitfinex","SOLUSD",1745954178595,18.73250471,149.8,149.78,19.21829514]
["bitfinex","SOLUSD",1745954178974,6.70416867,149.84,149.78,44.6272393]
["bitfinex","SOLUSD",1745954179177,18.73250471,149.83,149.78,127.0372393]
["bitfinex","SOLUSD",1745954179979,18.73250471,149.83,149.8,19.21829514]
["bitfinex","SOLUSD",1745954180185,0.03,149.84,149.81,18.73250471]
["bitfinex","SOLUSD",1745954180391,0.03,149.84,149.81,101.14250471]
["bitfinex","SOLUSD",1745954181290,18.73250471,149.82,149.81,82.41]
["bitfinex","SOLUSD",1745954181470,18.73250471,149.82,149.78,18.79181043]
["bitfinex","SOLUSD",1745954181670,18.73250471,149.8,149.78,101.20181043]
["bitfinex","SOLUSD",1745954181881,18.73250471,149.79,149.78,82.41]
["bitfinex","SOLUSD",1745954182292,25.40880468,149.79,149.77,0.063]
["bitfinex","SOLUSD",1745954182495,18.73250471,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954184401,25.40896351,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954185583,36.66845689,149.78,149.77,0.063]
["bitfinex","SOLUSD",1745954187392,29.99199809,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954187903,59.98399618,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954188412,66.66268448,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954191202,68.31108448,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954193004,38.31908639,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954193715,68.31108448,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954193891,31.64039809,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954194084,29.99199809,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954194509,29.99199809,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745954194691,29.99199809,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954196619,29.99199809,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745954197914,29.99199809,149.75,149.72,0.063]
["bitfinex","SOLUSD",1745954198110,29.99199809,149.75,149.72,82.473]
["bitfinex","SOLUSD",1745954198509,29.99199809,149.74,149.72,82.473]
["bitfinex","SOLUSD",1745954201016,29.99199809,149.75,149.72,82.473]
["bitfinex","SOLUSD",1745954204232,29.99199809,149.73,149.72,82.473]
["bitfinex","SOLUSD",1745954204412,29.99199809,149.74,149.72,82.473]
["bitfinex","SOLUSD",1745954204612,29.99199809,149.75,149.72,82.473]
["bitfinex","SOLUSD",1745954205324,29.99199809,149.76,149.72,112.46499809]
["bitfinex","SOLUSD",1745954205506,18.73901873,149.76,149.72,101.21201873]
["bitfinex","SOLUSD",1745954205820,18.73901873,149.76,149.73,19.21829514]
["bitfinex","SOLUSD",1745954206027,18.73901873,149.77,149.73,37.95731387]
["bitfinex","SOLUSD",1745954207507,18.73901873,149.79,149.75,18.73901873]
["bitfinex","SOLUSD",1745954207820,18.73901873,149.81,149.77,18.73901873]
["bitfinex","SOLUSD",1745954208123,18.73901873,149.8,149.76,37.95731387]
["bitfinex","SOLUSD",1745954208424,18.73901873,149.81,149.78,19.21829514]
["bitfinex","SOLUSD",1745954208732,18.73901873,149.82,149.78,120.36731387]
["bitfinex","SOLUSD",1745954209024,18.76901873,149.83,149.79,18.73901873]
["bitfinex","SOLUSD",1745954209923,18.73901873,149.82,149.79,82.41]
["bitfinex","SOLUSD",1745954210629,18.73901873,149.81,149.79,82.41]
["bitfinex","SOLUSD",1745954210824,18.73901873,149.82,149.79,82.41]
["bitfinex","SOLUSD",1745954211625,29.95976462,149.82,149.79,82.41]
["bitfinex","SOLUSD",1745954211934,29.95976462,149.8,149.79,82.41]
["bitfinex","SOLUSD",1745954212625,18.79181043,149.76,149.72,0.063]
["bitfinex","SOLUSD",1745954212801,85.91952924,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954214752,92.59821754,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954215229,62.63845292,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954217761,36.63845292,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954220964,6.6786883,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954221265,36.63845292,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954223439,66.59821754,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954223758,92.59821754,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745954229163,92.59821754,149.73,149.72,1e-08]
["bitfinex","SOLUSD",1745954230269,92.59821754,149.73,149.71,1e-08]
["bitfinex","SOLUSD",1745954230464,29.95976462,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1745954231168,1.5919,149.76,149.71,1e-08]
["bitfinex","SOLUSD",1745954231381,36.63756094,149.75,149.71,29.95976463]
["bitfinex","SOLUSD",1745954231546,8.26940961,149.76,149.71,112.36976463]
["bitfinex","SOLUSD",1745954231870,29.95976462,149.76,149.72,49.17805976]
["bitfinex","SOLUSD",1745954232671,29.95976462,149.77,149.73,29.95976462]
["bitfinex","SOLUSD",1745954232870,29.95976462,149.75,149.72,19.21829514]
["bitfinex","SOLUSD",1745954233372,29.95976462,149.76,149.72,49.17805976]
["bitfinex","SOLUSD",1745954233675,29.95976462,149.77,149.73,29.95976462]
["bitfinex","SOLUSD",1745954234175,29.95976462,149.77,149.73,112.36976462]
["bitfinex","SOLUSD",1745954234362,29.95976462,149.78,149.73,112.36976462]
["bitfinex","SOLUSD",1745954234671,29.95976462,149.79,149.75,29.95976462]
["bitfinex","SOLUSD",1745954235258,29.95976462,149.8,149.76,29.95976462]
["bitfinex","SOLUSD",1745954235652,29.95976462,149.79,149.75,29.95976462]
["bitfinex","SOLUSD",1745954237290,29.95976462,149.76,149.74,82.41]
["bitfinex","SOLUSD",1745954237571,29.95976462,149.76,149.73,19.21829514]
["bitfinex","SOLUSD",1745954237779,29.95976462,149.75,149.71,13.08000001]
["bitfinex","SOLUSD",1745954238157,29.95976462,149.77,149.73,29.95976462]
["bitfinex","SOLUSD",1745954238552,29.95976462,149.77,149.72,131.58805976]
["bitfinex","SOLUSD",1745954241481,29.95976462,149.77,149.73,29.95976462]
["bitfinex","SOLUSD",1745954241802,29.95976462,149.78,149.74,49.17805976]
["bitfinex","SOLUSD",1745954241986,29.95976462,149.79,149.75,29.95976462]
["bitfinex","SOLUSD",1745954242275,29.95976462,149.8,149.76,49.17805976]
["bitfinex","SOLUSD",1745954242464,29.95976462,149.8,149.76,131.58805976]
["bitfinex","SOLUSD",1745954243061,29.95976462,149.8,149.76,101.62829514]
["bitfinex","SOLUSD",1745954243468,6.67512182,149.81,149.76,131.58805976]
["bitfinex","SOLUSD",1745954243469,29.95976462,149.81,149.76,131.58805976]
["bitfinex","SOLUSD",1745954243669,29.95976462,149.81,149.76,138.26536127]
["bitfinex","SOLUSD",1745954243886,29.95976462,149.82,149.78,49.17805976]
["bitfinex","SOLUSD",1745954244382,29.95976462,149.82,149.78,131.58805976]
["bitfinex","SOLUSD",1745954244874,29.95976462,149.81,149.78,101.62829514]
["bitfinex","SOLUSD",1745954247884,36.63444732,149.82,149.78,131.58805976]
["bitfinex","SOLUSD",1745954248183,0.03,149.83,149.79,29.95976462]
["bitfinex","SOLUSD",1745954248384,0.03,149.83,149.79,112.36976462]
["bitfinex","SOLUSD",1745954249386,29.98976462,149.83,149.79,112.36976462]
["bitfinex","SOLUSD",1745954249561,29.98976462,149.83,149.79,82.41]
["bitfinex","SOLUSD",1745954252067,36.66410799,149.83,149.79,82.41]
["bitfinex","SOLUSD",1745954252697,29.95976462,149.82,149.79,82.41]
["bitfinex","SOLUSD",1745954253768,36.66410799,149.83,149.79,82.41]
["bitfinex","SOLUSD",1745954255087,29.95976462,149.82,149.79,82.41]
["bitfinex","SOLUSD",1745954256093,0.03,149.83,149.8,19.21829514]
["bitfinex","SOLUSD",1745954256296,0.03,149.83,149.81,29.95976462]
["bitfinex","SOLUSD",1745954258583,0.03,149.83,149.82,19.21829514]
["bitfinex","SOLUSD",1745954258892,0.03,149.83,149.82,101.62829514]
["bitfinex","SOLUSD",1745954261896,0.03,149.83,149.82,131.58805976]
["bitfinex","SOLUSD",1745954262587,0.03,149.83,149.82,138.26273603]
["bitfinex","SOLUSD",1745954262980,0.03,149.83,149.82,144.64653603]
["bitfinex","SOLUSD",1745954263189,0.03,149.83,149.82,170.64653603]
["bitfinex","SOLUSD",1745954264685,0.03,149.83,149.82,163.97185976]
["bitfinex","SOLUSD",1745954265398,0.03,149.83,149.82,170.64653603]
["bitfinex","SOLUSD",1745954267696,0.03,149.83,149.82,163.97185976]
["bitfinex","SOLUSD",1745954267901,0.03,149.83,149.82,157.58805976]
["bitfinex","SOLUSD",1745954268579,0.03,149.83,149.82,164.26273603]
["bitfinex","SOLUSD",1745954273506,0.03,149.83,149.82,127.62829514]
["bitfinex","SOLUSD",1745954273806,0.03,149.83,149.82,157.58805976]
["bitfinex","SOLUSD",1745954274303,0.03,149.83,149.82,164.26273603]
["bitfinex","SOLUSD",1745954276405,0.03,149.83,149.82,138.26273603]
["bitfinex","SOLUSD",1745954276606,0.03,149.83,149.82,144.45363603]
["bitfinex","SOLUSD",1745954279523,0.03,149.83,149.82,133.19467934]
["bitfinex","SOLUSD",1745954279717,0.03,149.84,149.83,108.27252593]
["bitfinex","SOLUSD",1745954279924,0.03,149.84,149.83,109.60670311]
["bitfinex","SOLUSD",1745954281323,0.03,149.84,149.83,128.30751104]
["bitfinex","SOLUSD",1745954281503,0.03,149.87,149.86,44.79181043]
["bitfinex","SOLUSD",1745954281710,0.03,149.87,149.86,147.63312818]
["bitfinex","SOLUSD",1745954281908,0.03,149.87,149.86,146.29910307]
["bitfinex","SOLUSD",1745954283428,0.03,149.87,149.86,152.97199777]
["bitfinex","SOLUSD",1745954283842,0.03,149.87,149.86,171.6728057]
["bitfinex","SOLUSD",1745954284207,0.03,149.87,149.86,184.7328057]
["bitfinex","SOLUSD",1745954286538,0.03,149.89,149.87,101.59829514]
["bitfinex","SOLUSD",1745954286848,0.03,149.92,149.89,19.21829514]
["bitfinex","SOLUSD",1745954287036,0.03,149.92,149.89,120.29910307]
["bitfinex","SOLUSD",1745954287713,0.03,149.92,149.89,143.64956006]
["bitfinex","SOLUSD",1745954288046,0.03,149.93,149.92,19.21829514]
["bitfinex","SOLUSD",1745954288227,0.03,149.93,149.92,71.01321304]
["bitfinex","SOLUSD",1745954289616,0.03,149.93,149.92,93.37704316]
["bitfinex","SOLUSD",1745954290016,0.03,149.93,149.92,70.16454428]
["bitfinex","SOLUSD",1745954291531,29.88272299,149.95,149.93,134.23807437]
["bitfinex","SOLUSD",1745954292354,29.91272299,149.94,149.93,127.14181043]
["bitfinex","SOLUSD",1745954292518,29.91272299,149.94,149.93,101.14181043]
["bitfinex","SOLUSD",1745954292947,29.91272299,149.94,149.93,101.56829514]
["bitfinex","SOLUSD",1745954293152,29.91272299,149.94,149.93,101.42613357]
["bitfinex","SOLUSD",1745954293650,29.91272299,149.94,149.93,101.56829514]
["bitfinex","SOLUSD",1745954295825,0.03,149.94,149.93,101.56829514]
["bitfinex","SOLUSD",1745954296154,29.91272299,149.94,149.93,101.56829514]
["bitfinex","SOLUSD",1745954299454,0.03,149.94,149.93,101.56829514]
["bitfinex","SOLUSD",1745954299653,0.03,149.96,149.95,26.0]
["bitfinex","SOLUSD",1745954299828,0.03,149.96,149.95,157.45101813]
["bitfinex","SOLUSD",1745954300338,0.03,149.97,149.96,19.21829514]
["bitfinex","SOLUSD",1745954300649,0.03,149.97,149.96,50.43392148]
["bitfinex","SOLUSD",1745954301058,0.03,149.97,149.96,57.10236639]
["bitfinex","SOLUSD",1745954302234,0.03,149.98,149.96,57.10236639]
["bitfinex","SOLUSD",1745954302235,0.03,150.04,150.03,18.79181043]
["bitfinex","SOLUSD",1745954302434,0.03,150.04,150.03,144.49101813]
["bitfinex","SOLUSD",1745954303248,0.03,150.04,150.03,151.15635172]
["bitfinex","SOLUSD",1745954306140,0.03,150.04,150.03,121.27362873]
["bitfinex","SOLUSD",1745954307462,29.91272299,150.04,150.03,101.14181043]
["bitfinex","SOLUSD",1745954307643,29.91272299,150.04,150.03,82.35]
["bitfinex","SOLUSD",1745954310635,29.91272299,150.04,150.03,101.56829514]
["bitfinex","SOLUSD",1745954310843,0.03,150.04,150.03,164.11635172]
["bitfinex","SOLUSD",1745954311653,0.03,150.04,150.03,134.23362873]
["bitfinex","SOLUSD",1745954311858,0.03,150.04,150.03,164.11635172]
["bitfinex","SOLUSD",1745954313349,0.03,150.04,150.03,134.23362873]
["bitfinex","SOLUSD",1745954314561,29.91272299,150.04,150.03,127.14181043]
["bitfinex","SOLUSD",1745954314747,29.91272299,150.04,150.03,133.80714402]
["bitfinex","SOLUSD",1745954314947,0.03,150.04,150.03,134.23362873]
["bitfinex","SOLUSD",1745954316567,0.03,150.04,150.03,127.56829514]
["bitfinex","SOLUSD",1745954318370,0.03,150.04,150.03,134.23362873]
["bitfinex","SOLUSD",1745954318577,0.03,150.04,150.03,164.11635172]
["bitfinex","SOLUSD",1745954320274,0.03,150.04,150.03,138.11635172]
["bitfinex","SOLUSD",1745954323655,0.03,150.07,150.06,44.79181043]
["bitfinex","SOLUSD",1745954323971,0.03,150.07,150.06,58.25829514]
["bitfinex","SOLUSD",1745954324779,0.03,150.07,150.06,64.9222962]
["bitfinex","SOLUSD",1745954325480,29.91272299,150.07,150.06,64.9222962]
["bitfinex","SOLUSD",1745954326191,29.91272299,150.07,150.06,58.25829514]
["bitfinex","SOLUSD",1745954326573,29.91272299,150.07,150.06,64.9222962]
["bitfinex","SOLUSD",1745954329480,29.91272299,150.07,150.06,147.2422962]
["bitfinex","SOLUSD",1745954331461,29.91272299,150.07,150.06,140.57829514]
["bitfinex","SOLUSD",1745954331462,21.3534234,150.07,150.06,140.57829514]
["bitfinex","SOLUSD",1745954331860,21.3534234,150.07,150.06,114.57829514]
["bitfinex","SOLUSD",1745954336902,22.8630234,150.07,150.06,95.36]
["bitfinex","SOLUSD",1745954337113,22.8630234,150.07,150.06,82.32]
["bitfinex","SOLUSD",1745954340190,29.52674864,150.07,150.02,95.36]
["bitfinex","SOLUSD",1745954340404,21.3234234,150.03,150.02,114.15181043]
["bitfinex","SOLUSD",1745954340897,21.3234234,150.03,150.02,114.293972]
["bitfinex","SOLUSD",1745954341070,21.3234234,150.03,150.02,114.57829514]
["bitfinex","SOLUSD",1745954341988,21.3234234,150.04,150.03,19.21829514]
["bitfinex","SOLUSD",1745954342491,21.3234234,150.05,150.03,19.21829514]
["bitfinex","SOLUSD",1745954342799,21.3234234,150.04,150.03,19.21829514]
["bitfinex","SOLUSD",1745954343174,21.3234234,150.04,150.02,95.36]
["bitfinex","SOLUSD",1745954343385,1.5128,150.02,150.01,0.06966204]
["bitfinex","SOLUSD",1745954343694,44.1596468,150.02,149.97,82.32]
["bitfinex","SOLUSD",1745954343898,21.3234234,149.98,149.97,101.39613357]
["bitfinex","SOLUSD",1745954344107,21.3234234,149.98,149.95,26.0]
["bitfinex","SOLUSD",1745954344108,21.3234234,149.98,149.94,13.103]
["bitfinex","SOLUSD",1745954344296,21.3234234,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954344475,22.8362234,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954347696,61.34536532,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954349999,31.42908266,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954356513,68.01425494,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954357013,8.18168962,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954357206,38.09797228,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954357393,31.42908266,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954362026,29.91628266,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745954362596,29.91628266,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745954363704,29.91628266,149.95,149.94,0.063]
["bitfinex","SOLUSD",1745954364825,29.91628266,149.97,149.94,18.71264886]
["bitfinex","SOLUSD",1745954365208,29.91628266,149.98,149.95,0.56864628]
["bitfinex","SOLUSD",1745954365409,29.91628266,149.98,149.95,82.88864628]
["bitfinex","SOLUSD",1745954365612,29.91628266,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1745954365819,29.91628266,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1745954366104,29.91628266,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1745954366327,29.91628266,150.0,149.98,100.96964886]
["bitfinex","SOLUSD",1745954369517,18.67678968,150.0,149.98,100.96964886]
["bitfinex","SOLUSD",1745954369810,18.67678968,150.01,149.98,107.63712129]
["bitfinex","SOLUSD",1745954370208,20.33838968,150.02,149.99,0.56864628]
["bitfinex","SOLUSD",1745954370620,20.33838968,150.02,149.99,82.88864628]
["bitfinex","SOLUSD",1745954371029,0.03,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1745954371200,18.70678968,150.07,150.03,0.56864628]
["bitfinex","SOLUSD",1745954371606,0.03,150.07,150.05,0.56864628]
["bitfinex","SOLUSD",1745954374634,18.70678968,150.07,150.05,0.56864628]
["bitfinex","SOLUSD",1745954376326,0.03,150.07,150.05,0.56864628]
["bitfinex","SOLUSD",1745954376532,18.70678968,150.07,150.05,82.88864628]
["bitfinex","SOLUSD",1745954379832,18.67678968,150.06,150.05,82.32]
["bitfinex","SOLUSD",1745954381935,18.70678968,150.07,150.05,82.32]
["bitfinex","SOLUSD",1745954382435,18.67678968,150.06,150.05,82.32]
["bitfinex","SOLUSD",1745954392844,25.34079074,150.06,150.05,82.32]
["bitfinex","SOLUSD",1745954394048,25.34079074,150.06,150.01,101.253972]
["bitfinex","SOLUSD",1745954394234,18.67678968,150.02,150.01,101.53829514]
["bitfinex","SOLUSD",1745954394631,18.67678968,150.02,150.01,101.39613357]
["bitfinex","SOLUSD",1745954394837,18.67678968,150.02,150.01,101.53829514]
["bitfinex","SOLUSD",1745954397547,25.34264718,150.02,149.98,101.253972]
["bitfinex","SOLUSD",1745954397747,18.67678968,149.99,149.98,101.253972]
["bitfinex","SOLUSD",1745954397954,18.67678968,149.99,149.98,101.53829514]
["bitfinex","SOLUSD",1745954398431,18.67678968,149.99,149.98,101.11181043]
["bitfinex","SOLUSD",1745954398752,18.67678968,149.99,149.98,101.53829514]
["bitfinex","SOLUSD",1745954401736,18.67678968,150.0,149.99,19.21829514]
["bitfinex","SOLUSD",1745954401944,18.67678968,150.01,149.99,101.53829514]
["bitfinex","SOLUSD",1745954404951,8.34505933,150.07,149.99,152.88206497]
["bitfinex","SOLUSD",1745954405148,18.67678968,150.03,149.99,152.88206497]
["bitfinex","SOLUSD",1745954405936,18.67678968,150.03,149.99,134.20527529]
["bitfinex","SOLUSD",1745954406137,18.67678968,150.02,149.99,134.20527529]
["bitfinex","SOLUSD",1745954406772,18.67678968,150.01,149.99,127.11181043]
["bitfinex","SOLUSD",1745954407061,18.67678968,150.0,149.99,82.32]
["bitfinex","SOLUSD",1745954407368,18.67678968,150.0,149.97,101.11181043]
["bitfinex","SOLUSD",1745954407563,18.67678968,149.98,149.97,82.32]
["bitfinex","SOLUSD",1745954407858,18.67678968,149.98,149.94,82.52516157]
["bitfinex","SOLUSD",1745954408039,18.67678968,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1745954408661,18.67678968,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1745954408835,18.67678968,149.98,149.96,0.42648471]
["bitfinex","SOLUSD",1745954409047,18.67678968,149.97,149.96,0.42648471]
["bitfinex","SOLUSD",1745954409235,18.67678968,149.97,149.96,0.28432314]
["bitfinex","SOLUSD",1745954409437,18.67678968,149.97,149.96,0.42648471]
["bitfinex","SOLUSD",1745954410871,1.5076,150.01,149.96,0.42648471]
["bitfinex","SOLUSD",1745954411074,18.67678968,149.99,149.98,0.42648471]
["bitfinex","SOLUSD",1745954412787,18.67678968,150.01,149.98,89.4139267]
["bitfinex","SOLUSD",1745954413089,18.67678968,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1745954413256,18.67678968,150.05,150.03,19.07613357]
["bitfinex","SOLUSD",1745954413881,18.67678968,150.04,150.02,82.32]
["bitfinex","SOLUSD",1745954414067,18.67678968,150.03,149.99,19.21829514]
["bitfinex","SOLUSD",1745954414256,18.67678968,150.0,149.99,19.21829514]
["bitfinex","SOLUSD",1745954414454,18.67678968,150.0,149.99,101.53829514]
["bitfinex","SOLUSD",1745954417680,18.67678968,150.01,149.99,101.53829514]
["bitfinex","SOLUSD",1745954421484,1.6366,150.04,149.99,108.20540166]
["bitfinex","SOLUSD",1745954421781,18.67678968,150.02,149.99,108.20540166]
["bitfinex","SOLUSD",1745954422170,18.67678968,150.01,149.99,108.20540166]
["bitfinex","SOLUSD",1745954423267,18.67678968,150.0,149.99,101.53829514]
["bitfinex","SOLUSD",1745954423669,18.67678968,150.01,149.99,108.20535482]
["bitfinex","SOLUSD",1745954424068,18.67678968,150.01,149.99,101.53829514]
["bitfinex","SOLUSD",1745954425189,18.67678968,150.01,149.99,108.20537468]
["bitfinex","SOLUSD",1745954425777,18.67678968,150.01,149.99,101.53829514]
["bitfinex","SOLUSD",1745954426892,18.67678968,150.02,149.99,108.20528357]
["bitfinex","SOLUSD",1745954427777,18.67678968,150.03,149.99,108.20528357]
["bitfinex","SOLUSD",1745954428377,0.03,150.07,150.03,19.07613357]
["bitfinex","SOLUSD",1745954428583,18.67678968,150.05,150.03,101.39613357]
["bitfinex","SOLUSD",1745954428795,18.67678968,150.06,150.03,101.39613357]
["bitfinex","SOLUSD",1745954430704,18.67678968,150.06,150.03,108.06128682]
["bitfinex","SOLUSD",1745954431194,18.67678968,150.05,150.03,101.39613357]
["bitfinex","SOLUSD",1745954431393,18.67678968,150.04,150.03,101.53829514]
["bitfinex","SOLUSD",1745954431769,18.67678968,150.04,150.03,82.32]
["bitfinex","SOLUSD",1745954432179,0.03,150.07,150.03,101.39613357]
["bitfinex","SOLUSD",1745954432389,18.67678968,150.04,150.03,82.32]
["bitfinex","SOLUSD",1745954438809,18.67678968,150.04,150.03,101.39613357]
["bitfinex","SOLUSD",1745954439197,18.67678968,150.05,150.04,19.07613357]
["bitfinex","SOLUSD",1745954441426,0.03,150.07,150.04,19.07613357]
["bitfinex","SOLUSD",1745954441613,18.67678968,150.06,150.04,19.07613357]
["bitfinex","SOLUSD",1745954441934,18.67678968,150.06,150.04,101.39613357]
["bitfinex","SOLUSD",1745954442406,18.67678968,150.06,150.04,108.06102029]
["bitfinex","SOLUSD",1745954445419,18.67678968,150.05,150.04,101.53829514]
["bitfinex","SOLUSD",1745954445616,18.67678968,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1745954445816,18.67678968,150.03,150.02,19.07613357]
["bitfinex","SOLUSD",1745954446033,18.67678968,150.03,150.02,101.39613357]
["bitfinex","SOLUSD",1745954449514,18.70678968,150.07,150.05,0.42648471]
["bitfinex","SOLUSD",1745954449717,18.70678968,150.07,150.05,82.74648471]
["bitfinex","SOLUSD",1745954449950,18.67678968,150.06,150.05,101.39613357]
["bitfinex","SOLUSD",1745954451912,18.70678968,150.07,150.05,101.39613357]
["bitfinex","SOLUSD",1745954452111,18.70678968,150.07,150.05,108.06057875]
["bitfinex","SOLUSD",1745954452536,18.70678968,150.07,150.05,101.39613357]
["bitfinex","SOLUSD",1745954453939,18.67678968,150.06,150.05,101.39613357]
["bitfinex","SOLUSD",1745954454743,0.03,150.07,150.06,19.07613357]
["bitfinex","SOLUSD",1745954454923,0.03,150.07,150.06,19.21829514]
["bitfinex","SOLUSD",1745954455549,18.70678968,150.07,150.06,19.07613357]
["bitfinex","SOLUSD",1745954458539,18.70678968,150.07,150.06,101.39613357]
["bitfinex","SOLUSD",1745954460840,0.03,150.07,150.06,108.2022962]
["bitfinex","SOLUSD",1745954466952,0.03,150.07,150.06,101.53829514]
["bitfinex","SOLUSD",1745954468367,0.03,150.07,150.06,108.2022962]
["bitfinex","SOLUSD",1745954470969,0.03,150.07,150.06,101.53829514]
["bitfinex","SOLUSD",1745954472044,0.03,150.07,150.06,152.87908588]
["bitfinex","SOLUSD",1745954472244,0.03,150.12,150.11,19.07613357]
["bitfinex","SOLUSD",1745954472554,0.03,150.12,150.11,101.39613357]
["bitfinex","SOLUSD",1745954472751,18.70678968,150.12,150.11,82.32]
["bitfinex","SOLUSD",1745954477173,18.70678968,150.12,150.08,95.34]
["bitfinex","SOLUSD",1745954477371,18.67678968,150.09,150.08,95.34]
["bitfinex","SOLUSD",1745954480970,18.67678968,150.09,150.08,82.32]
["bitfinex","SOLUSD",1745954481877,18.67678968,150.09,150.07,19.07613357]
["bitfinex","SOLUSD",1745954482175,18.70678968,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1745954482379,18.70678968,150.12,150.1,0.42648471]
["bitfinex","SOLUSD",1745954482851,18.67678968,150.11,150.1,19.07613357]
["bitfinex","SOLUSD",1745954487890,18.67678968,150.11,150.1,101.39613357]
["bitfinex","SOLUSD",1745954488193,18.67678968,150.11,150.1,82.32]
["bitfinex","SOLUSD",1745954490258,0.03,150.12,150.11,19.07613357]
["bitfinex","SOLUSD",1745954490586,0.03,150.12,150.11,101.53829514]
["bitfinex","SOLUSD",1745954490776,0.03,150.12,150.11,108.2000765]
["bitfinex","SOLUSD",1745954493982,0.03,150.12,150.11,152.87686618]
["bitfinex","SOLUSD",1745954494490,0.03,150.12,150.11,134.2000765]
["bitfinex","SOLUSD",1745954495383,0.03,150.12,150.11,152.87686618]
["bitfinex","SOLUSD",1745954497286,0.03,150.12,150.11,134.2000765]
["bitfinex","SOLUSD",1745954498180,0.03,150.12,150.11,127.53829514]
["bitfinex","SOLUSD",1745954498789,18.70678968,150.12,150.11,127.11181043]
["bitfinex","SOLUSD",1745954498978,18.70678968,150.12,150.11,100.96964886]
["bitfinex","SOLUSD",1745954499290,18.70678968,150.12,150.11,82.32]
["bitfinex","SOLUSD",1745954505191,18.70678968,150.12,150.09,13.02]
["bitfinex","SOLUSD",1745954505486,18.67678968,150.1,150.07,18.79181043]
["bitfinex","SOLUSD",1745954505693,18.67678968,150.08,150.07,18.79181043]
["bitfinex","SOLUSD",1745954507172,18.67678968,150.09,150.07,18.79181043]
["bitfinex","SOLUSD",1745954509303,18.67678968,150.09,150.07,25.45531821]
["bitfinex","SOLUSD",1745954510904,18.67678968,150.08,150.07,19.21829514]
["bitfinex","SOLUSD",1745954511403,18.67678968,150.08,150.07,101.53829514]
["bitfinex","SOLUSD",1745954511901,18.67678968,150.08,150.07,101.11181043]
["bitfinex","SOLUSD",1745954512395,37.35357936,150.08,150.05,95.32]
["bitfinex","SOLUSD",1745954512699,18.67678968,150.06,150.05,114.11181043]
["bitfinex","SOLUSD",1745954514606,18.67678968,150.06,150.03,33.09158251]
["bitfinex","SOLUSD",1745954514607,18.67678968,150.06,150.03,82.32]
["bitfinex","SOLUSD",1745954514790,18.67678968,150.04,150.03,100.96964886]
["bitfinex","SOLUSD",1745954515097,18.67678968,150.04,150.03,101.11181043]
["bitfinex","SOLUSD",1745954517177,18.67678968,150.05,150.04,18.79181043]
["bitfinex","SOLUSD",1745954517493,18.67678968,150.06,150.04,18.79181043]
["bitfinex","SOLUSD",1745954517696,18.67678968,150.05,150.04,18.79181043]
["bitfinex","SOLUSD",1745954518704,18.67678968,150.06,150.04,18.79181043]
["bitfinex","SOLUSD",1745954520287,18.67678968,150.06,150.04,101.11181043]
["bitfinex","SOLUSD",1745954520488,18.67678968,150.05,150.04,82.32]
["bitfinex","SOLUSD",1745954521405,18.67678968,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745954521609,18.67678968,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954522998,24.41185982,150.11,150.02,0.063]
["bitfinex","SOLUSD",1745954523182,18.67678968,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954524700,25.34027064,150.08,150.03,26.0]
["bitfinex","SOLUSD",1745954524887,18.67678968,150.05,150.03,26.0]
["bitfinex","SOLUSD",1745954526707,18.67678968,150.04,150.03,26.0]
["bitfinex","SOLUSD",1745954527200,18.67678968,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745954527407,18.67678968,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954528104,25.34212327,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954529091,18.67678968,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954532487,37.35357936,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954532696,44.01891295,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954533010,44.01891295,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745954533215,37.35357936,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954533414,44.01935725,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954538921,6.66533359,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745954539106,8.27489441,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745954539311,18.67678968,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954540208,25.34256757,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954541031,44.01935725,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954543633,66.45976349,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954546403,36.56277069,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954547123,19.68549154,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745954547303,29.8969928,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954565539,18.67648174,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954568448,39.02,150.07,150.01,0.063]
["bitfinex","SOLUSD",1745954568748,13.02,150.07,150.01,0.063]
["bitfinex","SOLUSD",1745954568929,18.67648174,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745954569444,18.67648174,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954570038,25.34225963,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954572726,44.01874137,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954573935,6.66577789,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954574141,44.01874137,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745954576337,73.68318611,150.02,149.95,0.063]
["bitfinex","SOLUSD",1745954576537,18.67648174,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954581945,18.67648174,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745954581946,18.67648174,149.98,149.95,0.063]
["bitfinex","SOLUSD",1745954582149,18.67648174,149.98,149.95,26.063]
["bitfinex","SOLUSD",1745954582641,25.34291185,150.01,149.95,26.063]
["bitfinex","SOLUSD",1745954582642,6.66643011,150.01,149.95,26.063]
["bitfinex","SOLUSD",1745954582841,18.67648174,149.99,149.95,44.73948174]
["bitfinex","SOLUSD",1745954583233,18.67648174,149.99,149.95,26.063]
["bitfinex","SOLUSD",1745954583647,13.02,150.06,149.98,18.64964886]
["bitfinex","SOLUSD",1745954583855,18.67648174,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1745954584146,18.67648174,150.02,149.98,43.99353403]
["bitfinex","SOLUSD",1745954584953,18.67648174,150.01,149.98,25.31705229]
["bitfinex","SOLUSD",1745954585951,18.67648174,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1745954588053,23.32251859,150.07,149.98,25.31705484]
["bitfinex","SOLUSD",1745954588227,18.67648174,150.02,149.98,25.31705484]
["bitfinex","SOLUSD",1745954588554,18.67648174,150.03,149.99,18.81864331]
["bitfinex","SOLUSD",1745954588847,18.67648174,150.04,150.01,18.79181043]
["bitfinex","SOLUSD",1745954589440,18.67648174,150.05,150.01,18.79181043]
["bitfinex","SOLUSD",1745954589743,18.67648174,150.05,150.01,25.45778502]
["bitfinex","SOLUSD",1745954590133,18.67648174,150.05,150.01,44.13426676]
["bitfinex","SOLUSD",1745954590328,18.67648174,150.05,150.01,50.24076676]
["bitfinex","SOLUSD",1745954591154,18.67648174,150.05,150.01,31.56428502]
["bitfinex","SOLUSD",1745954591540,0.03,150.06,150.01,31.56428502]
["bitfinex","SOLUSD",1745954591852,18.67648174,150.05,150.01,31.56428502]
["bitfinex","SOLUSD",1745954593248,18.67648174,150.05,150.0,57.69648174]
["bitfinex","SOLUSD",1745954593249,18.67648174,150.02,150.0,39.02]
["bitfinex","SOLUSD",1745954595367,18.67648174,150.03,150.0,39.02]
["bitfinex","SOLUSD",1745954596043,6.69420524,150.06,150.0,64.36310668]
["bitfinex","SOLUSD",1745954596044,0.03,150.06,150.0,64.36310668]
["bitfinex","SOLUSD",1745954596352,0.03,150.06,150.03,63.46829217]
["bitfinex","SOLUSD",1745954596941,0.03,150.06,150.05,44.55922206]
["bitfinex","SOLUSD",1745954597958,0.03,150.06,150.05,25.88274032]
["bitfinex","SOLUSD",1745954598151,0.03,150.06,150.05,19.21829514]
["bitfinex","SOLUSD",1745954598658,0.03,150.06,150.05,25.88274032]
["bitfinex","SOLUSD",1745954601363,0.03,150.06,150.05,19.21829514]
["bitfinex","SOLUSD",1745954601547,0.03,150.06,150.05,25.88274032]
["bitfinex","SOLUSD",1745954602448,0.03,150.06,150.05,26.0]
["bitfinex","SOLUSD",1745954602778,0.03,150.06,150.04,44.64964886]
["bitfinex","SOLUSD",1745954602945,0.03,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1745954603352,0.03,150.06,150.05,6.80660675]
["bitfinex","SOLUSD",1745954604051,0.03,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1745954604455,0.03,150.06,150.05,44.55922206]
["bitfinex","SOLUSD",1745954604960,0.03,150.06,150.05,25.88274032]
["bitfinex","SOLUSD",1745954605474,0.03,150.06,150.04,26.0]
["bitfinex","SOLUSD",1745954605647,18.70648174,150.06,150.04,26.0]
["bitfinex","SOLUSD",1745954608870,0.03,150.06,150.04,26.0]
["bitfinex","SOLUSD",1745954609055,0.03,150.06,150.04,32.66476827]
["bitfinex","SOLUSD",1745954609553,0.03,150.06,150.05,18.79181043]
["bitfinex","SOLUSD",1745954612467,18.70648174,150.06,150.04,26.0]
["bitfinex","SOLUSD",1745954614271,18.70648174,150.06,150.01,26.0]
["bitfinex","SOLUSD",1745954614272,18.67648174,150.05,150.01,26.0]
["bitfinex","SOLUSD",1745954614451,18.67648174,150.03,150.01,18.64964886]
["bitfinex","SOLUSD",1745954614641,18.67648174,150.03,150.01,101.14964886]
["bitfinex","SOLUSD",1745954617148,18.67648174,150.02,150.01,82.5]
["bitfinex","SOLUSD",1745954617352,6.66450523,150.05,150.01,82.5]
["bitfinex","SOLUSD",1745954617554,18.67648174,150.02,150.01,82.5]
["bitfinex","SOLUSD",1745954617750,18.67648174,150.02,150.0,13.02]
["bitfinex","SOLUSD",1745954618063,18.67648174,150.01,150.0,13.02]
["bitfinex","SOLUSD",1745954618261,18.67648174,150.02,150.0,13.02]
["bitfinex","SOLUSD",1745954620160,18.67648174,150.01,149.99,101.14964886]
["bitfinex","SOLUSD",1745954620356,18.67648174,150.0,149.99,101.29181043]
["bitfinex","SOLUSD",1745954621968,6.66491646,150.04,149.99,101.29181043]
["bitfinex","SOLUSD",1745954621969,18.67648174,150.01,149.99,101.29181043]
["bitfinex","SOLUSD",1745954626089,18.67648174,150.01,149.95,0.063]
["bitfinex","SOLUSD",1745954626090,18.67648174,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745954626258,18.67648174,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954627468,20.28398174,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954628982,18.67648174,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745954629672,18.67648174,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954632293,18.67648174,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745954632493,18.67648174,149.99,149.96,19.07613357]
["bitfinex","SOLUSD",1745954632787,18.67648174,150.0,149.96,101.57613357]
["bitfinex","SOLUSD",1745954633402,1.5557,150.04,149.99,63.75261531]
["bitfinex","SOLUSD",1745954633592,34.13564844,150.04,150.0,34.13564844]
["bitfinex","SOLUSD",1745954633767,34.13564844,150.05,150.01,34.56213315]
["bitfinex","SOLUSD",1745954634081,34.13564844,150.04,150.01,0.42648471]
["bitfinex","SOLUSD",1745954634267,34.13564844,150.04,150.01,7.0923092]
["bitfinex","SOLUSD",1745954634683,34.13564844,150.02,150.0,82.5]
["bitfinex","SOLUSD",1745954634874,34.13564844,150.01,150.0,82.5]
["bitfinex","SOLUSD",1745954635190,34.13564844,150.01,149.99,13.08]
["bitfinex","SOLUSD",1745954635498,34.13564844,150.0,149.99,13.08]
["bitfinex","SOLUSD",1745954636891,34.13564844,150.02,149.99,13.08]
["bitfinex","SOLUSD",1745954638073,34.13564844,150.02,149.99,13.08]
["bitfinex","SOLUSD",1745954638867,0.03,150.06,149.99,53.88254367]
["bitfinex","SOLUSD",1745954639100,34.13564844,150.03,149.99,53.88254367]
["bitfinex","SOLUSD",1745954639998,34.13564844,150.05,150.0,34.13564844]
["bitfinex","SOLUSD",1745954640199,34.13564844,150.04,150.0,34.13564844]
["bitfinex","SOLUSD",1745954640802,34.13564844,150.05,150.01,34.13564844]
["bitfinex","SOLUSD",1745954641109,34.16564844,150.06,150.01,34.13564844]
["bitfinex","SOLUSD",1745954641489,34.13564844,150.05,150.01,34.13564844]
["bitfinex","SOLUSD",1745954641791,0.03,150.06,150.01,34.13564844]
["bitfinex","SOLUSD",1745954641792,34.16564844,150.06,150.01,34.13564844]
["bitfinex","SOLUSD",1745954641990,34.13564844,150.05,150.01,40.80174202]
["bitfinex","SOLUSD",1745954642695,34.13564844,150.05,150.01,123.30174202]
["bitfinex","SOLUSD",1745954647199,0.03,150.06,150.01,123.30174202]
["bitfinex","SOLUSD",1745954647403,34.16564844,150.06,150.01,123.30174202]
["bitfinex","SOLUSD",1745954649811,34.16564844,150.06,150.02,40.80140471]
["bitfinex","SOLUSD",1745954650213,0.03,150.06,150.04,34.13564844]
["bitfinex","SOLUSD",1745954650380,0.03,150.06,150.05,34.13564844]
["bitfinex","SOLUSD",1745954650589,0.03,150.06,150.04,34.56213315]
["bitfinex","SOLUSD",1745954653510,0.03,150.06,150.04,41.22696994]
["bitfinex","SOLUSD",1745954655117,0.03,150.06,150.04,123.72696994]
["bitfinex","SOLUSD",1745954655513,0.03,150.06,150.04,110.91600734]
["bitfinex","SOLUSD",1745954657112,0.03,150.06,150.04,82.5]
["bitfinex","SOLUSD",1745954658397,21.35468584,150.06,150.04,82.5]
["bitfinex","SOLUSD",1745954660926,21.35468584,150.06,150.02,110.91684614]
["bitfinex","SOLUSD",1745954661115,21.35468584,150.06,150.02,82.92648471]
["bitfinex","SOLUSD",1745954661515,21.32468584,150.05,150.02,82.5]
["bitfinex","SOLUSD",1745954662119,28.01869144,150.06,150.02,82.5]
["bitfinex","SOLUSD",1745954665020,21.35468584,150.06,150.02,82.5]
["bitfinex","SOLUSD",1745954665225,21.35468584,150.06,150.02,103.82468584]
["bitfinex","SOLUSD",1745954671014,19.85468584,150.06,150.02,103.82468584]
["bitfinex","SOLUSD",1745954673026,19.85468584,150.06,150.02,82.5]
["bitfinex","SOLUSD",1745954677931,19.85468584,150.06,150.02,103.82468584]
["bitfinex","SOLUSD",1745954678130,0.03,150.08,150.04,21.32468584]
["bitfinex","SOLUSD",1745954678131,21.35468584,150.08,150.04,21.32468584]
["bitfinex","SOLUSD",1745954678331,0.03,150.08,150.05,21.32468584]
["bitfinex","SOLUSD",1745954678711,0.03,150.08,150.06,21.32468584]
["bitfinex","SOLUSD",1745954679639,0.03,150.08,150.05,40.40081941]
["bitfinex","SOLUSD",1745954679829,0.03,150.08,150.06,21.32468584]
["bitfinex","SOLUSD",1745954680126,0.03,150.08,150.07,21.32468584]
["bitfinex","SOLUSD",1745954684229,0.03,150.08,150.07,47.06437641]
["bitfinex","SOLUSD",1745954685642,0.03,150.08,150.07,40.40081941]
["bitfinex","SOLUSD",1745954687239,0.03,150.08,150.07,122.90081941]
["bitfinex","SOLUSD",1745954689143,0.03,150.08,150.07,129.56437641]
["bitfinex","SOLUSD",1745954689539,0.03,150.08,150.07,122.90081941]
["bitfinex","SOLUSD",1745954690140,0.03,150.08,150.07,129.70653798]
["bitfinex","SOLUSD",1745954691749,0.03,150.08,150.07,183.61152382]
["bitfinex","SOLUSD",1745954691926,0.03,150.08,150.07,162.28683798]
["bitfinex","SOLUSD",1745954700451,0.03,150.08,150.07,155.19679627]
["bitfinex","SOLUSD",1745954700633,0.03,150.08,150.07,148.61649627]
["bitfinex","SOLUSD",1745954700838,0.03,150.08,150.07,155.70653798]
["bitfinex","SOLUSD",1745954701139,0.03,150.08,150.07,155.56437641]
["bitfinex","SOLUSD",1745954701733,0.03,150.08,150.07,155.70653798]
["bitfinex","SOLUSD",1745954701937,0.03,150.08,150.07,168.72653798]
["bitfinex","SOLUSD",1745954703037,0.03,150.08,150.07,164.05122382]
["bitfinex","SOLUSD",1745954703351,0.03,150.12,150.08,51.54139514]
["bitfinex","SOLUSD",1745954703526,0.03,150.12,150.11,21.46684741]
["bitfinex","SOLUSD",1745954704343,0.03,150.12,150.11,28.12862877]
["bitfinex","SOLUSD",1745954705757,0.03,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1745954706059,0.03,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1745954706270,0.03,150.12,150.11,40.11649627]
["bitfinex","SOLUSD",1745954706450,0.03,150.12,150.11,47.20476234]
["bitfinex","SOLUSD",1745954707840,0.03,150.12,150.11,129.70476234]
["bitfinex","SOLUSD",1745954714062,0.03,150.12,150.11,123.04298098]
["bitfinex","SOLUSD",1745954715363,0.03,150.12,150.11,122.90081941]
["bitfinex","SOLUSD",1745954715566,0.03,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1745954715765,0.03,150.12,150.11,39.9743347]
["bitfinex","SOLUSD",1745954715958,0.03,150.12,150.11,47.06260077]
["bitfinex","SOLUSD",1745954716459,0.03,150.12,150.11,40.40081941]
["bitfinex","SOLUSD",1745954717149,0.03,150.12,150.11,18.64964886]
["bitfinex","SOLUSD",1745954717570,0.03,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1745954717769,21.35468584,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1745954718148,21.32468584,150.11,150.08,82.5]
["bitfinex","SOLUSD",1745954718473,21.32468584,150.1,150.07,31.66964886]
["bitfinex","SOLUSD",1745954718662,21.32468584,150.09,150.06,82.5]
["bitfinex","SOLUSD",1745954718867,21.32468584,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1745954719263,21.32468584,150.06,150.03,13.0]
["bitfinex","SOLUSD",1745954719449,21.32468584,150.06,150.02,0.063]
["bitfinex","SOLUSD",1745954719782,21.32468584,150.05,150.02,18.71264886]
["bitfinex","SOLUSD",1745954720165,21.32468584,150.07,150.02,40.0373347]
["bitfinex","SOLUSD",1745954720473,21.32468584,150.07,150.03,21.32468584]
["bitfinex","SOLUSD",1745954722074,21.32468584,150.07,150.02,18.71264886]
["bitfinex","SOLUSD",1745954722075,21.32468584,150.05,150.02,18.71264886]
["bitfinex","SOLUSD",1745954722449,22.94778584,150.05,150.02,18.71264886]
["bitfinex","SOLUSD",1745954723097,22.94778584,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745954723098,21.32468584,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745954723377,21.32468584,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954726266,21.32468584,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745954727372,21.32468584,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954727948,27.99001943,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954729391,21.32468584,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954731394,27.98960987,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745954731594,22.94778584,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745954731878,21.32468584,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745954733986,1.6231,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745954734278,22.94778584,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745954734785,21.32468584,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745954735156,21.32468584,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745954735377,21.32468584,150.03,150.0,0.063]
["bitfinex","SOLUSD",1745954735378,6.3858,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745954735681,21.32468584,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954736277,27.99090809,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954739985,1.6231,150.05,150.0,0.063]
["bitfinex","SOLUSD",1745954740189,1.6231,150.05,150.0,21.38768584]
["bitfinex","SOLUSD",1745954740483,22.94778584,150.05,150.0,21.38768584]
["bitfinex","SOLUSD",1745954740660,21.32468584,150.03,150.0,0.063]
["bitfinex","SOLUSD",1745954741382,21.32468584,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954741582,29.89014222,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954742592,29.89014222,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745954744983,29.89014222,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954745560,59.78028444,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954746268,36.55636447,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954746888,29.89014222,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954747760,36.55636447,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954748514,29.89014222,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954748693,6.66592758,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745954748694,29.89014222,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745954748892,6.66497956,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745954749199,29.89014222,150.03,150.0,0.063]
["bitfinex","SOLUSD",1745954749571,29.89014222,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745954750391,36.55617897,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745954750574,29.89014222,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954757104,36.55636447,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954759081,66.44650669,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745954759999,1.6203,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745954760176,31.51044222,150.0,149.95,0.063]
["bitfinex","SOLUSD",1745954760373,36.55858713,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954761300,29.89014222,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954767316,36.55858713,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954767495,6.66844491,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954767701,25.36299076,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954778419,38.52299076,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745954788611,85.09035975,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1745954789213,66.3958139,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1745954789421,85.09035975,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1745954789725,37.3890917,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745954790030,25.36343547,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1745954801551,26.0,149.93,149.92,0.063]
["bitfinex","SOLUSD",1745954801755,18.69454585,149.93,149.91,0.063]
["bitfinex","SOLUSD",1745954802042,44.69454585,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745954802222,44.69454585,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745954802823,56.73572595,149.92,149.91,1e-08]
["bitfinex","SOLUSD",1745954803227,73.69560938,149.92,149.87,0.063]
["bitfinex","SOLUSD",1745954803526,18.69454585,149.9,149.87,0.063]
["bitfinex","SOLUSD",1745954804933,25.36565992,149.9,149.87,0.063]
["bitfinex","SOLUSD",1745954823253,6.67111407,149.9,149.87,0.063]
["bitfinex","SOLUSD",1745954825059,25.36565992,149.9,149.87,0.063]
["bitfinex","SOLUSD",1745954825960,6.67111407,149.9,149.87,0.063]
["bitfinex","SOLUSD",1745954828264,25.36565992,149.9,149.87,0.063]
["bitfinex","SOLUSD",1745954828944,6.67111407,149.9,149.87,18.75754585]
["bitfinex","SOLUSD",1745954830067,25.36565992,149.9,149.87,0.063]
["bitfinex","SOLUSD",1745954831378,25.36565992,149.9,149.89,1e-08]
["bitfinex","SOLUSD",1745954836583,26.0,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745954836877,44.69454585,149.89,149.88,1e-08]
["bitfinex","SOLUSD",1745954837174,44.69454585,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745954837175,44.69454585,149.89,149.87,1e-08]
["bitfinex","SOLUSD",1745954837357,50.71341484,149.88,149.86,1e-08]
["bitfinex","SOLUSD",1745954837562,63.3890917,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1745954838552,70.06154115,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1745954840177,45.34586429,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1745954840649,64.27983629,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1745954842289,26.0,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954842589,44.69454585,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954843179,51.36833122,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954843874,79.12004056,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954844490,78.12004056,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954844657,79.12004056,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954845476,58.90174542,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954845672,51.36833122,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954845869,25.36833122,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954846095,6.67378537,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954846581,51.36833122,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954853287,32.67378537,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954855372,36.09079471,149.84,149.83,1e-08]
["bitfinex","SOLUSD",1745954855671,26.0,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954855877,76.4290917,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954857196,83.10465912,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954857878,64.41011327,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954863088,83.10465912,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954863296,64.41011327,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954867496,83.10465912,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954868620,64.41011327,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954873891,83.10465912,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954874197,83.38898226,149.8,149.79,1e-08]
["bitfinex","SOLUSD",1745954876905,18.933972,149.79,149.77,1e-08]
["bitfinex","SOLUSD",1745954877109,44.97886899,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954878311,51.65532779,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954878818,32.6764588,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954879016,6.6764588,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954879196,55.72891855,149.8,149.77,18.69454586]
["bitfinex","SOLUSD",1745954879197,6.67610683,149.79,149.77,18.69454586]
["bitfinex","SOLUSD",1745954879396,6.67610683,149.79,149.77,1e-08]
["bitfinex","SOLUSD",1745954880301,25.37065268,149.79,149.77,1e-08]
["bitfinex","SOLUSD",1745954880500,18.69454585,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954882227,25.37100465,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954884902,51.37100465,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954885614,25.37100465,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954886141,25.65532779,149.78,149.77,1e-08]
["bitfinex","SOLUSD",1745954886303,44.97886899,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745954886506,64.69666531,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745954888617,64.41234217,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745954893729,81.10683298,149.75,149.69,18.25454586]
["bitfinex","SOLUSD",1745954893909,18.69454585,149.74,149.69,18.25454586]
["bitfinex","SOLUSD",1745954894114,18.69454585,149.74,149.7,18.69454585]
["bitfinex","SOLUSD",1745954895322,81.10683298,149.75,149.7,18.69454585]
["bitfinex","SOLUSD",1745954895932,45.71779632,149.75,149.71,18.69454585]
["bitfinex","SOLUSD",1745954896131,19.71779632,149.75,149.72,18.69454585]
["bitfinex","SOLUSD",1745954896634,6.67779632,149.75,149.73,24.73054585]
["bitfinex","SOLUSD",1745954897705,6.67735042,149.76,149.73,24.73054585]
["bitfinex","SOLUSD",1745954898607,25.37189627,149.76,149.73,6.036]
["bitfinex","SOLUSD",1745954899326,18.69454585,149.75,149.73,6.036]
["bitfinex","SOLUSD",1745954899634,18.69454585,149.75,149.71,18.69454585]
["bitfinex","SOLUSD",1745954899826,6.67824228,149.74,149.71,18.69454585]
["bitfinex","SOLUSD",1745954903032,6.67779632,149.75,149.71,18.69454585]
["bitfinex","SOLUSD",1745954903431,18.69454585,149.74,149.69,25.00474886]
["bitfinex","SOLUSD",1745954903612,18.69454585,149.72,149.69,6.3551]
["bitfinex","SOLUSD",1745954903820,18.69454585,149.73,149.69,25.04964585]
["bitfinex","SOLUSD",1745954904925,18.69454585,149.74,149.69,25.04964585]
["bitfinex","SOLUSD",1745954905124,6.6786883,149.73,149.69,25.04964585]
["bitfinex","SOLUSD",1745954906518,18.69454585,149.71,149.68,0.03]
["bitfinex","SOLUSD",1745954907127,6.68002672,149.7,149.68,0.03]
["bitfinex","SOLUSD",1745954908812,6.679491,149.72,149.69,18.69454585]
["bitfinex","SOLUSD",1745954909612,6.679491,149.72,149.68,18.72454585]
["bitfinex","SOLUSD",1745954910242,18.69454585,149.72,149.68,18.72454585]
["bitfinex","SOLUSD",1745954911432,25.37323415,149.73,149.68,18.72454585]
["bitfinex","SOLUSD",1745954915714,6.6786883,149.73,149.68,18.72454585]
["bitfinex","SOLUSD",1745954915916,25.37323415,149.73,149.68,18.72454585]
["bitfinex","SOLUSD",1745954917550,6.6786883,149.73,149.71,18.69454585]
["bitfinex","SOLUSD",1745954917842,6.6786883,149.73,149.72,18.69454585]
["bitfinex","SOLUSD",1745954918044,6.6786883,149.73,149.7,18.69454585]
["bitfinex","SOLUSD",1745954920028,6.67824228,149.74,149.7,18.69454585]
["bitfinex","SOLUSD",1745954920227,25.37278813,149.74,149.7,18.69454585]
["bitfinex","SOLUSD",1745954920435,6.67824228,149.74,149.7,18.69454585]
["bitfinex","SOLUSD",1745954921843,6.67824228,149.74,149.71,18.69454585]
["bitfinex","SOLUSD",1745954922051,6.67824228,149.74,149.69,6.0095]
["bitfinex","SOLUSD",1745954922260,6.67824228,149.74,149.68,0.03]
["bitfinex","SOLUSD",1745954922433,18.69454585,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745954924259,6.67958052,149.71,149.68,0.03]
["bitfinex","SOLUSD",1745954924627,6.67958052,149.71,149.68,18.72454585]
["bitfinex","SOLUSD",1745954924829,25.37412637,149.71,149.68,0.03]
["bitfinex","SOLUSD",1745954926339,18.69454585,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745954927844,6.67958052,149.71,149.68,0.03]
["bitfinex","SOLUSD",1745954931353,6.67958052,149.71,149.68,18.72454585]
["bitfinex","SOLUSD",1745954931855,6.67913438,149.72,149.68,18.72454585]
["bitfinex","SOLUSD",1745954933058,25.37368023,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745954933232,42.07151619,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745954933432,42.07151619,149.72,149.68,18.72454585]
["bitfinex","SOLUSD",1745954935756,42.07151619,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745954936252,42.07151619,149.72,149.68,18.72454585]
["bitfinex","SOLUSD",1745954938660,23.37697034,149.72,149.68,18.72454585]
["bitfinex","SOLUSD",1745954938856,6.67913438,149.72,149.71,18.69454585]
["bitfinex","SOLUSD",1745954939239,6.67913438,149.72,149.7,18.69454585]
["bitfinex","SOLUSD",1745954940053,6.67824228,149.74,149.7,18.69454585]
["bitfinex","SOLUSD",1745954940365,25.37278813,149.74,149.7,18.69454585]
["bitfinex","SOLUSD",1745954940757,25.37278813,149.74,149.68,18.72454585]
["bitfinex","SOLUSD",1745954940758,44.69454585,149.73,149.68,18.72454585]
["bitfinex","SOLUSD",1745954940940,26.0,149.73,149.69,18.69454585]
["bitfinex","SOLUSD",1745954941140,26.0,149.73,149.7,18.69454585]
["bitfinex","SOLUSD",1745954942470,6.67913438,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745954942673,6.67913438,149.72,149.7,18.69454585]
["bitfinex","SOLUSD",1745954944442,6.67888225,149.73,149.71,18.69454585]
["bitfinex","SOLUSD",1745954944652,6.67779632,149.75,149.72,18.69454585]
["bitfinex","SOLUSD",1745954947856,6.67779632,149.75,149.73,18.69454585]
["bitfinex","SOLUSD",1745954951565,6.67735042,149.76,149.73,18.69454585]
["bitfinex","SOLUSD",1745954952364,18.69454585,149.75,149.7,18.69454585]
["bitfinex","SOLUSD",1745954952571,68.06527233,149.76,149.71,18.69454585]
["bitfinex","SOLUSD",1745954952875,68.06527233,149.76,149.72,18.69454585]
["bitfinex","SOLUSD",1745954955071,49.37072648,149.76,149.72,18.69454585]
["bitfinex","SOLUSD",1745954955269,68.06527233,149.76,149.72,18.69454585]
["bitfinex","SOLUSD",1745954960953,6.67735042,149.76,149.73,18.69454585]
["bitfinex","SOLUSD",1745954961669,6.67735042,149.76,149.73,11.99471488]
["bitfinex","SOLUSD",1745954966376,6.67735042,149.76,149.72,11.99471488]
["bitfinex","SOLUSD",1745954967577,6.6764588,149.78,149.75,11.99471488]
["bitfinex","SOLUSD",1745954967754,0.063,149.79,149.77,11.99471488]
["bitfinex","SOLUSD",1745954968075,0.063,149.79,149.78,11.99471488]
["bitfinex","SOLUSD",1745954969467,0.063,149.79,149.78,16.96514832]
["bitfinex","SOLUSD",1745954971580,0.063,149.79,149.78,23.69083648]
["bitfinex","SOLUSD",1745954975387,0.063,149.79,149.72,8.0279]
["bitfinex","SOLUSD",1745954975859,0.063,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745954976055,0.063,149.79,149.76,18.72040304]
["bitfinex","SOLUSD",1745954976881,6.73901308,149.79,149.76,18.72040304]
["bitfinex","SOLUSD",1745954978686,0.063,149.79,149.77,18.72040304]
["bitfinex","SOLUSD",1745954978898,0.063,149.79,149.78,18.72040304]
["bitfinex","SOLUSD",1745954980596,0.063,149.79,149.78,69.53599845]
["bitfinex","SOLUSD",1745954980888,0.063,149.79,149.78,50.81559541]
["bitfinex","SOLUSD",1745954981095,0.063,149.79,149.78,44.13913661]
["bitfinex","SOLUSD",1745954981265,0.063,149.79,149.78,49.09613114]
["bitfinex","SOLUSD",1745954981773,0.063,149.79,149.78,30.01999757]
["bitfinex","SOLUSD",1745954981977,0.063,149.79,149.78,23.67739757]
["bitfinex","SOLUSD",1745954983283,0.063,149.79,149.78,18.72040304]
["bitfinex","SOLUSD",1745954985293,0.063,149.79,149.78,44.47299541]
["bitfinex","SOLUSD",1745954986579,0.063,149.79,149.78,49.43022457]
["bitfinex","SOLUSD",1745954987792,0.063,149.79,149.78,42.75376577]
["bitfinex","SOLUSD",1745954988672,0.063,149.79,149.78,23.6776322]
["bitfinex","SOLUSD",1745954989590,0.063,149.79,149.78,18.72040304]
["bitfinex","SOLUSD",1745954989970,0.063,149.79,149.77,18.72040304]
["bitfinex","SOLUSD",1745954990391,0.063,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745954990592,18.78340304,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745954991484,6.6764588,149.78,149.75,18.72040304]
["bitfinex","SOLUSD",1745954992398,6.6764588,149.78,149.76,18.72040304]
["bitfinex","SOLUSD",1745954993483,0.063,149.79,149.76,18.72040304]
["bitfinex","SOLUSD",1745954993484,6.73901308,149.79,149.76,18.72040304]
["bitfinex","SOLUSD",1745954994194,6.73901308,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745954996690,25.45941612,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745954996992,6.73901308,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745954997200,25.45941612,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745954999499,6.73901308,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745955000002,6.73901308,149.79,149.73,19.75857191]
["bitfinex","SOLUSD",1745955000003,6.73901308,149.79,149.76,18.72040304]
["bitfinex","SOLUSD",1745955000403,0.063,149.79,149.77,18.72040304]
["bitfinex","SOLUSD",1745955000786,18.78340304,149.79,149.71,44.64964886]
["bitfinex","SOLUSD",1745955000987,18.78340304,149.79,149.74,18.72040304]
["bitfinex","SOLUSD",1745955001304,18.72040304,149.78,149.74,18.72040304]
["bitfinex","SOLUSD",1745955001879,6.67690458,149.77,149.74,18.72040304]
["bitfinex","SOLUSD",1745955002714,6.67690458,149.77,149.75,18.72040304]
["bitfinex","SOLUSD",1745955004513,6.73901308,149.79,149.75,18.72040304]
["bitfinex","SOLUSD",1745955005111,6.73901308,149.79,149.77,18.72040304]
["bitfinex","SOLUSD",1745955006233,0.063,149.79,149.77,18.72040304]
["bitfinex","SOLUSD",1745955007214,0.063,149.79,149.78,18.72040304]
["bitfinex","SOLUSD",1745955007604,0.063,149.79,149.78,23.69224096]
["bitfinex","SOLUSD",1745955010405,0.063,149.79,149.78,49.44483333]
["bitfinex","SOLUSD",1745955010607,0.063,149.79,149.78,68.16523637]
["bitfinex","SOLUSD",1745955010803,0.063,149.79,149.78,94.30739794]
["bitfinex","SOLUSD",1745955011027,0.063,149.8,149.79,0.14216157]
["bitfinex","SOLUSD",1745955011215,0.063,149.8,149.79,37.58296765]
["bitfinex","SOLUSD",1745955011417,0.063,149.8,149.79,42.55480557]
["bitfinex","SOLUSD",1745955012224,0.063,149.82,149.81,0.14216157]
["bitfinex","SOLUSD",1745955012401,0.063,149.82,149.81,25.53768643]
["bitfinex","SOLUSD",1745955013221,0.063,149.82,149.81,30.50952435]
["bitfinex","SOLUSD",1745955013423,0.063,149.82,149.81,5.39832263]
["bitfinex","SOLUSD",1745955013723,0.063,149.82,149.81,53.99316914]
["bitfinex","SOLUSD",1745955014494,0.063,149.82,149.81,60.66829096]
["bitfinex","SOLUSD",1745955014798,0.063,149.82,149.81,53.99316914]
["bitfinex","SOLUSD",1745955021330,0.063,149.82,149.81,88.14498565]
["bitfinex","SOLUSD",1745955021630,0.063,149.82,149.81,96.16418565]
["bitfinex","SOLUSD",1745955024308,0.063,149.85,149.84,44.64964886]
["bitfinex","SOLUSD",1745955024516,0.063,149.85,149.84,89.39563203]
["bitfinex","SOLUSD",1745955025115,0.063,149.85,149.84,94.36746995]
["bitfinex","SOLUSD",1745955026321,0.063,149.85,149.84,47.95703557]
["bitfinex","SOLUSD",1745955026831,0.063,149.85,149.84,34.91703557]
["bitfinex","SOLUSD",1745955027033,0.063,149.85,149.84,29.94519765]
["bitfinex","SOLUSD",1745955027215,0.063,149.85,149.82,18.933972]
["bitfinex","SOLUSD",1745955027418,0.063,149.85,149.84,29.94519765]
["bitfinex","SOLUSD",1745955028148,0.063,149.85,149.81,13.04]
["bitfinex","SOLUSD",1745955028311,1.674,149.85,149.82,29.94519765]
["bitfinex","SOLUSD",1745955028510,1.674,149.85,149.81,42.98519765]
["bitfinex","SOLUSD",1745955029112,6.67378537,149.84,149.82,29.94519765]
["bitfinex","SOLUSD",1745955030036,1.674,149.85,149.83,29.94519765]
["bitfinex","SOLUSD",1745955030341,0.063,149.85,149.84,29.94519765]
["bitfinex","SOLUSD",1745955035645,0.063,149.85,149.84,18.70823749]
["bitfinex","SOLUSD",1745955041146,0.063,149.85,149.81,13.04]
["bitfinex","SOLUSD",1745955041441,18.77123749,149.85,149.81,31.74823749]
["bitfinex","SOLUSD",1745955041641,18.77123749,149.85,149.81,18.70823749]
["bitfinex","SOLUSD",1745955042020,0.063,149.85,149.82,18.70823749]
["bitfinex","SOLUSD",1745955042546,6.73634,149.85,149.82,18.70823749]
["bitfinex","SOLUSD",1745955050152,6.73634,149.85,149.81,18.70823749]
["bitfinex","SOLUSD",1745955050153,42.1279275,149.85,149.81,18.70823749]
["bitfinex","SOLUSD",1745955052455,18.70823749,149.84,149.8,18.70823749]
["bitfinex","SOLUSD",1745955052752,6.67423079,149.83,149.8,18.70823749]
["bitfinex","SOLUSD",1745955052956,6.67423079,149.83,149.79,18.70823749]
["bitfinex","SOLUSD",1745955053960,6.67423079,149.83,149.8,4.97698814]
["bitfinex","SOLUSD",1745955054433,25.38246828,149.83,149.8,4.97698814]
["bitfinex","SOLUSD",1745955054635,25.38246828,149.83,149.79,18.70823749]
["bitfinex","SOLUSD",1745955056054,18.70823749,149.8,149.76,0.03]
["bitfinex","SOLUSD",1745955056284,18.70823749,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745955056959,6.6764588,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745955057537,18.70823749,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745955058053,25.38469629,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745955058957,6.6764588,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745955059460,6.6764588,149.78,149.76,18.73823749]
["bitfinex","SOLUSD",1745955059655,6.6764588,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745955063465,6.67512182,149.81,149.77,18.70823749]
["bitfinex","SOLUSD",1745955063639,25.38335931,149.81,149.77,18.70823749]
["bitfinex","SOLUSD",1745955063840,18.70823749,149.8,149.76,18.73823749]
["bitfinex","SOLUSD",1745955064542,18.70823749,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745955065248,6.67690458,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745955069782,18.25582347,149.83,149.76,18.73823749]
["bitfinex","SOLUSD",1745955070073,25.38291376,149.82,149.77,18.70823749]
["bitfinex","SOLUSD",1745955070950,6.67556742,149.8,149.76,18.73823749]
["bitfinex","SOLUSD",1745955071377,18.70823749,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745955072577,42.07272346,149.8,149.76,0.03]
["bitfinex","SOLUSD",1745955073378,18.70823749,149.79,149.76,0.03]
["bitfinex","SOLUSD",1745955073797,6.6764588,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745955075290,25.38469629,149.78,149.76,0.03]
["bitfinex","SOLUSD",1745955077682,18.70823749,149.77,149.76,0.03]
["bitfinex","SOLUSD",1745955079386,42.07740353,149.77,149.74,0.03]
["bitfinex","SOLUSD",1745955079573,18.70823749,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745955080462,25.38603381,149.75,149.74,0.03]
["bitfinex","SOLUSD",1745955080862,42.08052462,149.75,149.7,0.03]
["bitfinex","SOLUSD",1745955081170,18.70823749,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745955082583,25.38781801,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745955090597,42.08676931,149.71,149.68,1e-08]
["bitfinex","SOLUSD",1745955090801,46.27223749,149.69,149.67,1e-08]
["bitfinex","SOLUSD",1745955090967,18.70823749,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1745955091975,25.38915678,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1745955093303,42.37577815,149.68,149.64,0.03]
["bitfinex","SOLUSD",1745955093494,18.70823749,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745955093995,25.39049609,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745955097893,25.39049609,149.65,149.63,0.2337438]
["bitfinex","SOLUSD",1745955098188,25.39094264,149.64,149.63,0.2337438]
["bitfinex","SOLUSD",1745955098804,25.39094264,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1745955099005,51.67526578,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1745955099169,46.23183778,149.64,149.63,1e-08]
["bitfinex","SOLUSD",1745955099597,26.0,149.6,149.52,18.70823749]
["bitfinex","SOLUSD",1745955099801,18.70823749,149.56,149.51,101.20823749]
["bitfinex","SOLUSD",1745955100108,18.70823749,149.56,149.52,18.70823749]
["bitfinex","SOLUSD",1745955100282,25.39362323,149.58,149.54,18.70823749]
["bitfinex","SOLUSD",1745955100485,6.68538574,149.58,149.56,18.70823749]
["bitfinex","SOLUSD",1745955100683,13.06,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955101013,38.45319141,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955101209,18.70823749,149.58,149.5,27.90925717]
["bitfinex","SOLUSD",1745955101508,18.70823749,149.56,149.52,18.70823749]
["bitfinex","SOLUSD",1745955101709,18.70823749,149.57,149.53,18.70823749]
["bitfinex","SOLUSD",1745955102005,18.70823749,149.57,149.5,8.1603]
["bitfinex","SOLUSD",1745955102190,25.39442661,149.57,149.53,18.70823749]
["bitfinex","SOLUSD",1745955102874,6.68618912,149.57,149.54,18.70823749]
["bitfinex","SOLUSD",1745955103199,31.76823749,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955103987,13.06,149.59,149.57,18.70823749]
["bitfinex","SOLUSD",1745955104187,38.45320362,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955104598,18.70823749,149.58,149.54,18.70823749]
["bitfinex","SOLUSD",1745955106388,6.68583272,149.57,149.53,18.70823749]
["bitfinex","SOLUSD",1745955106793,25.39407021,149.57,149.52,82.5]
["bitfinex","SOLUSD",1745955106998,6.68583272,149.57,149.54,18.70823749]
["bitfinex","SOLUSD",1745955107200,6.68548426,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955108612,6.68548426,149.58,149.52,101.20823749]
["bitfinex","SOLUSD",1745955108833,6.68548426,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955110729,19.74508454,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955111023,6.68508454,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955111807,0.269243,149.58,149.57,18.70823749]
["bitfinex","SOLUSD",1745955112920,0.269243,149.58,149.56,18.70823749]
["bitfinex","SOLUSD",1745955114693,6.95465008,149.58,149.56,18.70823749]
["bitfinex","SOLUSD",1745955115213,0.269243,149.58,149.56,18.70823749]
["bitfinex","SOLUSD",1745955116522,6.95471455,149.58,149.56,18.70823749]
["bitfinex","SOLUSD",1745955117628,44.70823749,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955117629,6.68493883,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955118527,6.68493883,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955120228,6.68493883,149.59,149.53,89.18755195]
["bitfinex","SOLUSD",1745955120426,25.39317632,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955121625,25.39317632,149.59,149.54,18.70823749]
["bitfinex","SOLUSD",1745955121816,18.70823749,149.58,149.53,101.20823749]
["bitfinex","SOLUSD",1745955122001,18.70823749,149.57,149.53,82.5]
["bitfinex","SOLUSD",1745955122403,25.39496433,149.55,149.5,107.73243749]
["bitfinex","SOLUSD",1745955122621,18.70823749,149.54,149.5,6.5242]
["bitfinex","SOLUSD",1745955122822,18.70823749,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745955123037,18.70823749,149.53,149.49,18.73823749]
["bitfinex","SOLUSD",1745955124532,6.68806848,149.52,149.49,18.73823749]
["bitfinex","SOLUSD",1745955125443,6.68806848,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745955125649,6.68806848,149.52,149.49,18.73823749]
["bitfinex","SOLUSD",1745955126419,18.70823749,149.56,149.51,18.70823749]
["bitfinex","SOLUSD",1745955126625,6.68627975,149.56,149.54,18.70823749]
["bitfinex","SOLUSD",1745955127407,6.68627975,149.56,149.53,18.70823749]
["bitfinex","SOLUSD",1745955128428,6.68627975,149.56,149.52,18.70823749]
["bitfinex","SOLUSD",1745955130345,6.68627975,149.56,149.53,18.70823749]
["bitfinex","SOLUSD",1745955132549,6.68627975,149.56,149.52,18.70823749]
["bitfinex","SOLUSD",1745955132742,25.39451724,149.56,149.52,18.70823749]
["bitfinex","SOLUSD",1745955132944,25.39451724,149.56,149.51,18.70823749]
["bitfinex","SOLUSD",1745955134525,25.39451724,149.56,149.52,18.70823749]
["bitfinex","SOLUSD",1745955134730,18.70823749,149.54,149.49,26.03]
["bitfinex","SOLUSD",1745955134945,18.70823749,149.54,149.5,18.70823749]
["bitfinex","SOLUSD",1745955135248,18.70823749,149.54,149.49,18.73823749]
["bitfinex","SOLUSD",1745955135452,18.70823749,149.53,149.49,18.73823749]
["bitfinex","SOLUSD",1745955135758,18.70823749,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745955136839,6.68806848,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745955137042,25.39630597,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745955137259,18.70823749,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745955138548,6.68806848,149.52,149.49,18.73823749]
["bitfinex","SOLUSD",1745955138747,6.68806848,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745955138956,18.70823749,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745955139154,6.68806848,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745955139752,18.70823749,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745955141040,6.68896321,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745955141227,25.3972007,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745955141427,6.68896321,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745955143162,6.68851581,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745955143735,25.3967533,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745955144052,18.70823749,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745955144947,25.3967533,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745955145757,6.68851581,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745955147551,6.68827936,149.52,149.5,18.70823749]
["bitfinex","SOLUSD",1745955149071,6.68827936,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745955149284,6.68827936,149.52,149.5,18.70823749]
["bitfinex","SOLUSD",1745955150045,6.68827936,149.52,149.51,18.70823749]
["bitfinex","SOLUSD",1745955152838,6.687174,149.54,149.51,18.70823749]
["bitfinex","SOLUSD",1745955158375,6.687174,149.54,149.49,0.03]
["bitfinex","SOLUSD",1745955158553,6.687174,149.54,149.5,18.70823749]
["bitfinex","SOLUSD",1745955159257,25.39541149,149.54,149.5,18.70823749]
["bitfinex","SOLUSD",1745955159668,42.11334649,149.54,149.5,18.70823749]
["bitfinex","SOLUSD",1745955160177,6.687174,149.54,149.51,18.70823749]
["bitfinex","SOLUSD",1745955164781,6.687174,149.54,149.5,18.70823749]
["bitfinex","SOLUSD",1745955166479,42.11334649,149.54,149.5,18.70823749]
["bitfinex","SOLUSD",1745955166656,42.11334649,149.54,149.49,18.73823749]
["bitfinex","SOLUSD",1745955166973,42.11334649,149.54,149.5,18.70823749]
["bitfinex","SOLUSD",1745955167472,6.687174,149.54,149.52,18.70823749]
["bitfinex","SOLUSD",1745955167663,6.68674298,149.55,149.53,18.70823749]
["bitfinex","SOLUSD",1745955168183,6.68647704,149.56,149.54,18.70823749]
["bitfinex","SOLUSD",1745955169080,6.68647704,149.56,149.53,18.70823749]
["bitfinex","SOLUSD",1745955172176,6.68647704,149.56,149.54,18.70823749]
["bitfinex","SOLUSD",1745955172372,19.74600158,149.57,149.55,18.70823749]
["bitfinex","SOLUSD",1745955172778,6.68600158,149.57,149.55,18.70823749]
["bitfinex","SOLUSD",1745955173288,6.68600158,149.57,149.54,18.70823749]
["bitfinex","SOLUSD",1745955174376,6.68538574,149.58,149.54,18.70823749]
["bitfinex","SOLUSD",1745955174758,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955176083,25.39362323,149.58,149.54,18.70823749]
["bitfinex","SOLUSD",1745955176283,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955182496,6.68538574,149.58,149.54,18.70823749]
["bitfinex","SOLUSD",1745955184795,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955185663,6.68538574,149.58,149.54,18.70823749]
["bitfinex","SOLUSD",1745955185664,25.39362323,149.58,149.54,18.70823749]
["bitfinex","SOLUSD",1745955186599,18.70823749,149.56,149.5,6.6139]
["bitfinex","SOLUSD",1745955186897,18.70823749,149.55,149.51,18.70823749]
["bitfinex","SOLUSD",1745955187099,18.70823749,149.53,149.49,101.23823749]
["bitfinex","SOLUSD",1745955187397,18.70823749,149.53,149.49,18.73823749]
["bitfinex","SOLUSD",1745955187771,18.70823749,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745955188086,18.70823749,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745955188392,18.70823749,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745955188571,6.68806848,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745955190291,6.68771258,149.53,149.5,18.70823749]
["bitfinex","SOLUSD",1745955190478,16.71542315,149.57,149.49,0.03]
["bitfinex","SOLUSD",1745955190479,32.68627975,149.56,149.49,0.03]
["bitfinex","SOLUSD",1745955190796,32.68627975,149.56,149.53,18.70823749]
["bitfinex","SOLUSD",1745955191180,32.68627975,149.56,149.49,0.03]
["bitfinex","SOLUSD",1745955191181,6.68627975,149.56,149.55,18.70823749]
["bitfinex","SOLUSD",1745955191499,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955191693,6.68538574,149.58,149.56,18.70823749]
["bitfinex","SOLUSD",1745955193470,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955197200,6.68538574,149.58,149.52,82.5]
["bitfinex","SOLUSD",1745955197201,18.70823749,149.57,149.52,82.5]
["bitfinex","SOLUSD",1745955197402,23.3988501,149.58,149.52,82.5]
["bitfinex","SOLUSD",1745955197403,18.70823749,149.56,149.52,18.70823749]
["bitfinex","SOLUSD",1745955197900,18.70823749,149.57,149.52,18.70823749]
["bitfinex","SOLUSD",1745955199207,18.70823749,149.57,149.53,18.70823749]
["bitfinex","SOLUSD",1745955199906,6.68627975,149.56,149.53,18.70823749]
["bitfinex","SOLUSD",1745955200386,6.68627975,149.56,149.55,18.70823749]
["bitfinex","SOLUSD",1745955201504,6.68583272,149.57,149.54,18.70823749]
["bitfinex","SOLUSD",1745955202407,6.68583272,149.57,149.56,18.70823749]
["bitfinex","SOLUSD",1745955203309,6.68583272,149.57,149.55,18.70823749]
["bitfinex","SOLUSD",1745955206006,6.68493883,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955206912,6.68449197,149.6,149.57,18.70823749]
["bitfinex","SOLUSD",1745955208015,6.68449197,149.6,149.58,18.70823749]
["bitfinex","SOLUSD",1745955208385,6.68449197,149.6,149.53,51.76371194]
["bitfinex","SOLUSD",1745955208386,6.68359844,149.62,149.59,18.70823749]
["bitfinex","SOLUSD",1745955210097,6.68359844,149.62,149.58,18.70823749]
["bitfinex","SOLUSD",1745955210788,6.68359844,149.62,149.6,18.70823749]
["bitfinex","SOLUSD",1745955210992,6.68329681,149.63,149.61,18.70823749]
["bitfinex","SOLUSD",1745955212389,6.68282186,149.64,149.62,18.70823749]
["bitfinex","SOLUSD",1745955212811,6.6818121,149.66,149.63,18.70823749]
["bitfinex","SOLUSD",1745955213119,6.68091929,149.68,149.65,18.70823749]
["bitfinex","SOLUSD",1745955213325,0.063,149.69,149.67,18.70823749]
["bitfinex","SOLUSD",1745955213697,0.063,149.69,149.66,18.70823749]
["bitfinex","SOLUSD",1745955213944,0.063,149.69,149.67,18.70823749]
["bitfinex","SOLUSD",1745955216304,0.063,149.69,149.68,18.70823749]
["bitfinex","SOLUSD",1745955219730,0.063,149.69,149.67,18.70823749]
["bitfinex","SOLUSD",1745955219935,0.063,149.69,149.66,18.70823749]
["bitfinex","SOLUSD",1745955220633,0.063,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955220836,0.063,149.69,149.66,18.70823749]
["bitfinex","SOLUSD",1745955221937,0.063,149.69,149.67,18.70823749]
["bitfinex","SOLUSD",1745955222539,0.063,149.69,149.68,18.70823749]
["bitfinex","SOLUSD",1745955224816,0.063,149.69,149.68,37.78437106]
["bitfinex","SOLUSD",1745955226633,0.063,149.69,149.68,44.46529035]
["bitfinex","SOLUSD",1745955227157,0.063,149.69,149.68,37.78437106]
["bitfinex","SOLUSD",1745955228056,0.063,149.69,149.68,120.28437106]
["bitfinex","SOLUSD",1745955229456,0.063,149.69,149.68,160.88365192]
["bitfinex","SOLUSD",1745955230424,0.063,149.69,149.68,152.65903263]
["bitfinex","SOLUSD",1745955230929,0.063,149.69,149.68,152.51687106]
["bitfinex","SOLUSD",1745955231130,0.063,149.69,149.68,120.28437106]
["bitfinex","SOLUSD",1745955232153,0.063,149.69,149.68,120.42653263]
["bitfinex","SOLUSD",1745955232545,0.063,149.75,149.7,0.14216157]
["bitfinex","SOLUSD",1745955232741,0.063,149.75,149.74,18.70823749]
["bitfinex","SOLUSD",1745955234355,0.063,149.75,149.7,82.5]
["bitfinex","SOLUSD",1745955234546,0.063,149.75,149.71,18.70823749]
["bitfinex","SOLUSD",1745955234866,18.77123749,149.75,149.71,18.70823749]
["bitfinex","SOLUSD",1745955235045,18.77123749,149.75,149.7,101.20823749]
["bitfinex","SOLUSD",1745955235857,18.77123749,149.75,149.7,18.70823749]
["bitfinex","SOLUSD",1745955236063,18.70823749,149.74,149.7,18.70823749]
["bitfinex","SOLUSD",1745955236478,6.6786883,149.73,149.7,18.70823749]
["bitfinex","SOLUSD",1745955237235,18.70823749,149.71,149.65,7.5635]
["bitfinex","SOLUSD",1745955237444,18.70823749,149.71,149.64,18.79181043]
["bitfinex","SOLUSD",1745955237643,18.70823749,149.71,149.67,18.70823749]
["bitfinex","SOLUSD",1745955238038,18.70823749,149.71,149.64,45.21829514]
["bitfinex","SOLUSD",1745955238039,18.70823749,149.71,149.66,18.70823749]
["bitfinex","SOLUSD",1745955238643,23.37540906,149.73,149.65,0.42648471]
["bitfinex","SOLUSD",1745955238644,25.38826421,149.7,149.65,18.70823749]
["bitfinex","SOLUSD",1745955239969,42.08833101,149.7,149.65,18.70823749]
["bitfinex","SOLUSD",1745955240566,42.08833101,149.7,149.66,18.70823749]
["bitfinex","SOLUSD",1745955241861,18.70823749,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955242051,6.68091929,149.68,149.65,18.70823749]
["bitfinex","SOLUSD",1745955243779,23.37697034,149.72,149.66,18.70823749]
["bitfinex","SOLUSD",1745955243986,18.70823749,149.7,149.66,18.70823749]
["bitfinex","SOLUSD",1745955244369,18.70823749,149.7,149.63,82.92648471]
["bitfinex","SOLUSD",1745955244370,18.70823749,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955245488,18.70823749,149.7,149.65,18.70823749]
["bitfinex","SOLUSD",1745955246085,18.70823749,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955246266,18.70823749,149.67,149.63,101.20823749]
["bitfinex","SOLUSD",1745955246587,18.70823749,149.66,149.62,18.70823749]
["bitfinex","SOLUSD",1745955247688,6.6822586,149.65,149.62,18.70823749]
["bitfinex","SOLUSD",1745955249964,6.6822586,149.65,149.61,82.5]
["bitfinex","SOLUSD",1745955249965,6.6818121,149.66,149.63,18.70823749]
["bitfinex","SOLUSD",1745955255073,25.39004959,149.66,149.62,18.70823749]
["bitfinex","SOLUSD",1745955255675,18.70823749,149.65,149.61,82.5]
["bitfinex","SOLUSD",1745955255855,18.70823749,149.64,149.6,18.70823749]
["bitfinex","SOLUSD",1745955256876,6.68315177,149.63,149.6,18.70823749]
["bitfinex","SOLUSD",1745955260176,6.68270515,149.64,149.6,18.70823749]
["bitfinex","SOLUSD",1745955263682,6.68270515,149.64,149.61,18.70823749]
["bitfinex","SOLUSD",1745955267478,25.39094264,149.64,149.6,18.70823749]
["bitfinex","SOLUSD",1745955270497,6.68270515,149.64,149.61,18.70823749]
["bitfinex","SOLUSD",1745955272195,6.68270515,149.64,149.58,82.5]
["bitfinex","SOLUSD",1745955272488,6.68270515,149.64,149.6,18.70823749]
["bitfinex","SOLUSD",1745955273675,18.70823749,149.64,149.6,18.70823749]
["bitfinex","SOLUSD",1745955274021,18.70823749,149.64,149.58,82.5]
["bitfinex","SOLUSD",1745955274180,18.70823749,149.64,149.6,18.70823749]
["bitfinex","SOLUSD",1745955275891,6.68315177,149.63,149.6,18.70823749]
["bitfinex","SOLUSD",1745955277781,18.70823749,149.61,149.57,0.03]
["bitfinex","SOLUSD",1745955277985,6.68493883,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745955278599,25.39317632,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745955279281,6.68493883,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745955280900,16.70906564,149.62,149.57,0.03]
["bitfinex","SOLUSD",1745955280901,6.68359844,149.62,149.58,18.70823749]
["bitfinex","SOLUSD",1745955281201,44.70823749,149.66,149.61,18.70823749]
["bitfinex","SOLUSD",1745955281390,18.70823749,149.64,149.59,18.70823749]
["bitfinex","SOLUSD",1745955281592,18.70823749,149.62,149.57,18.73823749]
["bitfinex","SOLUSD",1745955281789,18.70823749,149.62,149.58,18.70823749]
["bitfinex","SOLUSD",1745955282096,18.70823749,149.63,149.58,18.70823749]
["bitfinex","SOLUSD",1745955282303,6.68359844,149.62,149.58,18.70823749]
["bitfinex","SOLUSD",1745955282794,6.68359844,149.62,149.59,18.70823749]
["bitfinex","SOLUSD",1745955283899,6.68315177,149.63,149.6,18.70823749]
["bitfinex","SOLUSD",1745955284203,6.68315177,149.63,149.61,18.70823749]
["bitfinex","SOLUSD",1745955285002,6.68315177,149.63,149.6,18.70823749]
["bitfinex","SOLUSD",1745955286085,6.68315177,149.63,149.59,18.70823749]
["bitfinex","SOLUSD",1745955286304,25.39138926,149.63,149.59,18.70823749]
["bitfinex","SOLUSD",1745955287107,18.70823749,149.62,149.58,18.70823749]
["bitfinex","SOLUSD",1745955287993,6.68538574,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745955289282,6.68449197,149.6,149.57,18.73823749]
["bitfinex","SOLUSD",1745955290093,18.70823749,149.6,149.57,0.03]
["bitfinex","SOLUSD",1745955291310,18.70823749,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745955291524,18.70823749,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745955292307,25.39362323,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745955294314,6.68538574,149.58,149.57,18.73823749]
["bitfinex","SOLUSD",1745955294710,6.68538574,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745955296218,6.68493883,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745955296419,25.39317632,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745955297116,6.68493883,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745955297320,6.68493883,149.59,149.57,18.73823749]
["bitfinex","SOLUSD",1745955297619,6.68493883,149.59,149.57,0.03]
["bitfinex","SOLUSD",1745955301411,18.70823749,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745955302732,25.39362323,149.58,149.57,0.03]
["bitfinex","SOLUSD",1745955304308,42.10708759,149.58,149.54,0.03]
["bitfinex","SOLUSD",1745955304605,18.70823749,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955304808,25.39496433,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955305208,6.68672684,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955305926,25.39496433,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955306621,18.70823749,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745955306815,18.70823749,149.58,149.54,0.03]
["bitfinex","SOLUSD",1745955307128,25.39407021,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745955307521,25.39370032,149.58,149.54,0.03]
["bitfinex","SOLUSD",1745955307825,25.39339125,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955308033,1.6452,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955308251,20.35343749,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955308935,27.03768819,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955309131,25.39248819,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955309731,6.6842507,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955309943,25.39248819,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955310706,6.6842507,149.61,149.58,18.70823749]
["bitfinex","SOLUSD",1745955311806,27.6263,149.65,149.6,18.70823749]
["bitfinex","SOLUSD",1745955312115,6.6822586,149.65,149.62,18.70823749]
["bitfinex","SOLUSD",1745955312316,6.68200999,149.66,149.64,18.70823749]
["bitfinex","SOLUSD",1745955312613,6.68091929,149.68,149.65,18.70823749]
["bitfinex","SOLUSD",1745955312814,6.68091929,149.68,149.66,18.70823749]
["bitfinex","SOLUSD",1745955313013,6.68047297,149.69,149.66,18.70823749]
["bitfinex","SOLUSD",1745955313430,25.38871046,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955315629,42.0898929,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955316938,42.0898929,149.69,149.64,18.70823749]
["bitfinex","SOLUSD",1745955317620,6.68002672,149.7,149.66,18.70823749]
["bitfinex","SOLUSD",1745955317823,18.70823749,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955318243,6.68002672,149.7,149.65,18.70823749]
["bitfinex","SOLUSD",1745955318421,18.70823749,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955318845,25.38915678,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955319050,42.09145501,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955319968,42.09145501,149.68,149.61,127.57613357]
["bitfinex","SOLUSD",1745955320141,42.09145501,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955323845,42.09145501,149.68,149.63,18.70823749]
["bitfinex","SOLUSD",1745955324045,18.70823749,149.66,149.62,18.70823749]
["bitfinex","SOLUSD",1745955324263,18.70823749,149.67,149.62,18.70823749]
["bitfinex","SOLUSD",1745955325059,42.09145501,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955325264,6.68091929,149.68,149.65,18.70823749]
["bitfinex","SOLUSD",1745955330975,6.68091929,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955331771,23.38015635,149.7,149.65,18.70823749]
["bitfinex","SOLUSD",1745955331972,18.70823749,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955332980,6.68091929,149.68,149.65,18.70823749]
["bitfinex","SOLUSD",1745955333350,6.68091929,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955335073,6.68091929,149.68,149.66,18.70823749]
["bitfinex","SOLUSD",1745955335371,6.68091929,149.68,149.67,18.70823749]
["bitfinex","SOLUSD",1745955336153,6.68091929,149.68,149.66,18.70823749]
["bitfinex","SOLUSD",1745955336650,6.68047297,149.69,149.66,18.70823749]
["bitfinex","SOLUSD",1745955341784,6.68002672,149.7,149.66,18.70823749]
["bitfinex","SOLUSD",1745955341960,6.68002672,149.7,149.67,18.70823749]
["bitfinex","SOLUSD",1745955342361,25.38826421,149.7,149.63,88.9864]
["bitfinex","SOLUSD",1745955342573,25.38826421,149.7,149.66,18.70823749]
["bitfinex","SOLUSD",1745955342783,42.08833101,149.7,149.66,18.70823749]
["bitfinex","SOLUSD",1745955345267,18.70823749,149.69,149.65,18.70823749]
["bitfinex","SOLUSD",1745955347191,6.68091929,149.68,149.65,18.70823749]
["bitfinex","SOLUSD",1745955347699,25.38915678,149.68,149.63,25.19463749]
["bitfinex","SOLUSD",1745955348487,42.09145501,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955351082,42.09145501,149.68,149.63,18.70823749]
["bitfinex","SOLUSD",1745955351398,18.70823749,149.66,149.62,18.70823749]
["bitfinex","SOLUSD",1745955352286,42.09145501,149.68,149.63,18.70823749]
["bitfinex","SOLUSD",1745955356175,18.70823749,149.67,149.63,18.70823749]
["bitfinex","SOLUSD",1745955357479,18.70823749,149.67,149.6,84.47528471]
["bitfinex","SOLUSD",1745955357480,42.09145501,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955358089,18.70823749,149.67,149.62,18.70823749]
["bitfinex","SOLUSD",1745955359986,6.6818121,149.66,149.63,18.70823749]
["bitfinex","SOLUSD",1745955361309,6.6818121,149.66,149.64,18.70823749]
["bitfinex","SOLUSD",1745955362811,6.68136567,149.67,149.64,18.70823749]
["bitfinex","SOLUSD",1745955364909,23.38321752,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955365298,42.09145501,149.68,149.64,18.70823749]
["bitfinex","SOLUSD",1745955367011,18.70823749,149.67,149.62,18.70823749]
["bitfinex","SOLUSD",1745955367205,18.70823749,149.67,149.6,84.0488]
["bitfinex","SOLUSD",1745955367206,18.70823749,149.65,149.6,18.70823749]
["bitfinex","SOLUSD",1745955367510,18.70823749,149.62,149.58,82.5]
["bitfinex","SOLUSD",1745955367689,18.70823749,149.62,149.57,18.70823749]
["bitfinex","SOLUSD",1745955368118,18.70823749,149.61,149.56,84.0495]
["bitfinex","SOLUSD",1745955368414,18.70823749,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955369013,6.68449197,149.6,149.57,18.70823749]
["bitfinex","SOLUSD",1745955369218,25.39272946,149.6,149.56,82.5]
["bitfinex","SOLUSD",1745955369406,25.39272946,149.6,149.56,101.20823749]
["bitfinex","SOLUSD",1745955369715,6.68449197,149.6,149.56,101.20823749]
["bitfinex","SOLUSD",1745955370017,6.68420412,149.61,149.58,18.70823749]
["bitfinex","SOLUSD",1745955370815,6.68420412,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955372143,18.70823749,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955373442,18.70823749,149.62,149.57,18.70823749]
["bitfinex","SOLUSD",1745955373910,18.70823749,149.62,149.58,18.70823749]
["bitfinex","SOLUSD",1745955374105,6.68404518,149.61,149.58,18.70823749]
["bitfinex","SOLUSD",1745955374311,35.41592719,149.64,149.6,18.70823749]
["bitfinex","SOLUSD",1745955374510,6.68315177,149.63,149.59,18.70823749]
["bitfinex","SOLUSD",1745955374736,18.70823749,149.62,149.58,18.70823749]
["bitfinex","SOLUSD",1745955374939,18.70823749,149.62,149.57,18.70823749]
["bitfinex","SOLUSD",1745955375642,18.70823749,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955375931,18.70823749,149.61,149.56,101.20823749]
["bitfinex","SOLUSD",1745955376309,18.70823749,149.59,149.56,82.5]
["bitfinex","SOLUSD",1745955376531,18.70823749,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955377930,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955378136,6.68538574,149.58,149.54,0.03]
["bitfinex","SOLUSD",1745955378311,25.39362323,149.58,149.54,18.73823749]
["bitfinex","SOLUSD",1745955379034,6.68538574,149.58,149.54,18.73823749]
["bitfinex","SOLUSD",1745955379217,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955380135,6.68493883,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955380507,18.70823749,149.61,149.58,18.70823749]
["bitfinex","SOLUSD",1745955380508,6.68404518,149.61,149.58,18.70823749]
["bitfinex","SOLUSD",1745955380712,6.68404518,149.61,149.59,18.70823749]
["bitfinex","SOLUSD",1745955380913,6.68404518,149.61,149.58,18.70823749]
["bitfinex","SOLUSD",1745955383244,23.39415814,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955383441,18.70823749,149.6,149.56,101.20823749]
["bitfinex","SOLUSD",1745955383616,18.70823749,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955383816,42.10239563,149.61,149.56,18.70823749]
["bitfinex","SOLUSD",1745955384117,23.39415814,149.61,149.58,18.70823749]
["bitfinex","SOLUSD",1745955385537,23.39415814,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955386333,35.41835045,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955387447,42.10239563,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955388024,18.70823749,149.58,149.54,82.53]
["bitfinex","SOLUSD",1745955388453,18.70823749,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745955389264,18.70823749,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745955389462,6.68627975,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745955390480,18.70823749,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955391058,25.39451724,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745955391441,18.70823749,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955394376,25.39496433,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955394545,6.68672684,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955394739,18.70823749,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745955395060,6.68503496,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955395255,6.68404518,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955395563,25.39228267,149.61,149.57,18.70823749]
["bitfinex","SOLUSD",1745955396138,18.70823749,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955396953,6.68493883,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955405869,6.68493883,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955411593,6.68493883,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955412094,6.68462827,149.6,149.57,18.70823749]
["bitfinex","SOLUSD",1745955412986,6.68462827,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955413868,25.39286576,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955414490,25.39286576,149.6,149.55,18.70823749]
["bitfinex","SOLUSD",1745955414491,18.70823749,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955417200,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955418889,16.71122994,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955419194,6.68404518,149.61,149.56,18.70823749]
["bitfinex","SOLUSD",1745955419195,25.39228267,149.61,149.56,18.70823749]
["bitfinex","SOLUSD",1745955420604,18.70823749,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955420907,6.68493883,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955422172,6.6846875,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955424001,25.39292499,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955424791,25.39292499,149.6,149.55,18.70823749]
["bitfinex","SOLUSD",1745955426407,18.70823749,149.59,149.54,120.31437106]
["bitfinex","SOLUSD",1745955426617,18.70823749,149.58,149.54,120.31437106]
["bitfinex","SOLUSD",1745955426914,18.70823749,149.59,149.54,120.31437106]
["bitfinex","SOLUSD",1745955428519,6.68538574,149.58,149.54,120.31437106]
["bitfinex","SOLUSD",1745955428710,6.68538574,149.58,149.55,18.70823749]
["bitfinex","SOLUSD",1745955429996,6.6851387,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955432916,6.6851387,149.59,149.55,18.70823749]
["bitfinex","SOLUSD",1745955434518,6.6851387,149.59,149.56,18.70823749]
["bitfinex","SOLUSD",1745955435325,6.68461886,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955441095,18.70823749,149.6,149.56,18.70823749]
["bitfinex","SOLUSD",1745955441499,12.02019544,149.6,149.55,12.44668015]
["bitfinex","SOLUSD",1745955443620,6.68493883,149.59,149.55,12.44668015]
["bitfinex","SOLUSD",1745955443827,18.70513427,149.59,149.54,113.1998443]
["bitfinex","SOLUSD",1745955444020,18.70513427,149.59,149.55,12.02019544]
["bitfinex","SOLUSD",1745955444499,18.70513427,149.59,149.54,113.1998443]
["bitfinex","SOLUSD",1745955445630,18.70513427,149.59,149.54,94.55019544]
["bitfinex","SOLUSD",1745955446728,12.02019544,149.58,149.54,94.55019544]
["bitfinex","SOLUSD",1745955446940,12.02019544,149.58,149.54,82.53]
["bitfinex","SOLUSD",1745955447236,12.02019544,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955447435,18.70692228,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955447608,6.6864722,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745955451341,23.39415814,149.61,149.54,12.05019544]
["bitfinex","SOLUSD",1745955451513,6.68404518,149.61,149.57,12.02019544]
["bitfinex","SOLUSD",1745955451712,18.70424062,149.61,149.57,12.02019544]
["bitfinex","SOLUSD",1745955452415,8.26827079,149.62,149.59,12.02019544]
["bitfinex","SOLUSD",1745955452631,8.26827079,149.62,149.58,12.02019544]
["bitfinex","SOLUSD",1745955453051,20.28846623,149.62,149.58,12.02019544]
["bitfinex","SOLUSD",1745955453233,18.70386623,149.62,149.58,12.02019544]
["bitfinex","SOLUSD",1745955453437,0.063,149.63,149.61,12.02019544]
["bitfinex","SOLUSD",1745955455543,18.83624357,149.63,149.59,18.77324357]
["bitfinex","SOLUSD",1745955456639,18.77324357,149.62,149.58,101.27324357]
["bitfinex","SOLUSD",1745955457740,6.68404518,149.61,149.58,101.27324357]
["bitfinex","SOLUSD",1745955459343,18.77324357,149.6,149.56,101.27324357]
["bitfinex","SOLUSD",1745955459719,18.77324357,149.59,149.56,82.5]
["bitfinex","SOLUSD",1745955459936,6.68538574,149.58,149.55,18.77324357]
["bitfinex","SOLUSD",1745955463355,6.68538574,149.58,149.56,18.77324357]
["bitfinex","SOLUSD",1745955464258,6.68493883,149.59,149.56,18.77324357]
["bitfinex","SOLUSD",1745955464758,6.68493883,149.59,149.55,18.77324357]
["bitfinex","SOLUSD",1745955464961,6.68493883,149.59,149.54,89.073]
["bitfinex","SOLUSD",1745955465249,6.68493883,149.59,149.55,18.77324357]
["bitfinex","SOLUSD",1745955471861,25.4581824,149.59,149.55,18.77324357]
["bitfinex","SOLUSD",1745955473058,25.4581824,149.59,149.54,101.30324357]
["bitfinex","SOLUSD",1745955473256,25.4581824,149.59,149.54,82.53]
["bitfinex","SOLUSD",1745955473257,18.77324357,149.57,149.54,82.53]
["bitfinex","SOLUSD",1745955473660,18.77324357,149.56,149.54,82.53]
["bitfinex","SOLUSD",1745955473956,6.68627975,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745955474743,6.68627975,149.56,149.54,18.80324357]
["bitfinex","SOLUSD",1745955474941,6.68627975,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745955476056,25.45952332,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745955480069,18.77324357,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955480551,25.45952332,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745955481069,18.77324357,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955481848,25.45997041,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955487254,27.02457041,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955487461,53.02457041,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745955488169,69.74138752,149.55,149.52,0.03]
["bitfinex","SOLUSD",1745955488373,18.77324357,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745955489573,25.46086478,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745955489955,25.46086478,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745955493477,6.68762121,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745955493679,25.46086478,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745955499404,6.68762121,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745955499685,25.46086478,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745955503293,6.68762121,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745955504285,25.46086478,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1745955507699,6.68736836,149.54,149.52,1e-08]
["bitfinex","SOLUSD",1745955507879,6.68627975,149.56,149.53,18.77324357]
["bitfinex","SOLUSD",1745955508194,6.68583272,149.57,149.54,18.77324357]
["bitfinex","SOLUSD",1745955508397,6.68583272,149.57,149.53,18.77324357]
["bitfinex","SOLUSD",1745955508985,6.68583272,149.57,149.54,18.77324357]
["bitfinex","SOLUSD",1745955509184,6.68583272,149.57,149.53,18.77324357]
["bitfinex","SOLUSD",1745955515111,6.68583272,149.57,149.54,18.77324357]
["bitfinex","SOLUSD",1745955515316,6.68554354,149.58,149.55,18.77324357]
["bitfinex","SOLUSD",1745955516707,6.68554354,149.58,149.54,18.77324357]
["bitfinex","SOLUSD",1745955516907,16.71026241,149.61,149.56,18.77324357]
["bitfinex","SOLUSD",1745955517200,18.77324357,149.62,149.57,18.77324357]
["bitfinex","SOLUSD",1745955517379,44.77324357,149.62,149.58,18.77324357]
["bitfinex","SOLUSD",1745955517576,25.45684201,149.62,149.58,18.77324357]
["bitfinex","SOLUSD",1745955517903,6.68359844,149.62,149.58,18.77324357]
["bitfinex","SOLUSD",1745955518207,25.45684201,149.62,149.58,18.77324357]
["bitfinex","SOLUSD",1745955520005,6.68359844,149.62,149.58,18.77324357]
["bitfinex","SOLUSD",1745955520703,0.063,149.63,149.61,18.77324357]
["bitfinex","SOLUSD",1745955523013,0.063,149.63,149.6,19.05756671]
["bitfinex","SOLUSD",1745955525016,18.77324357,149.62,149.58,101.27324357]
["bitfinex","SOLUSD",1745955525406,18.83624357,149.63,149.59,18.77324357]
["bitfinex","SOLUSD",1745955526317,18.83624357,149.63,149.58,101.27324357]
["bitfinex","SOLUSD",1745955526788,6.68359844,149.62,149.6,18.77324357]
["bitfinex","SOLUSD",1745955526994,6.68359844,149.62,149.59,0.28432314]
["bitfinex","SOLUSD",1745955527194,6.68359844,149.62,149.59,19.05756671]
["bitfinex","SOLUSD",1745955527807,6.68359844,149.62,149.6,18.77324357]
["bitfinex","SOLUSD",1745955528597,6.68359844,149.62,149.59,19.05756671]
["bitfinex","SOLUSD",1745955530213,6.68359844,149.62,149.58,101.27324357]
["bitfinex","SOLUSD",1745955530406,18.77324357,149.61,149.57,18.77324357]
["bitfinex","SOLUSD",1745955530714,6.68359844,149.62,149.57,18.77324357]
["bitfinex","SOLUSD",1745955530715,42.16583813,149.62,149.57,18.77324357]
["bitfinex","SOLUSD",1745955532116,42.16583813,149.62,149.58,18.77324357]
["bitfinex","SOLUSD",1745955532415,23.39259456,149.62,149.59,18.77324357]
["bitfinex","SOLUSD",1745955533517,6.68359844,149.62,149.59,18.77324357]
["bitfinex","SOLUSD",1745955533899,6.74615177,149.63,149.59,18.77324357]
["bitfinex","SOLUSD",1745955538412,6.74615177,149.63,149.6,18.77324357]
["bitfinex","SOLUSD",1745955538620,6.74615177,149.63,149.61,18.77324357]
["bitfinex","SOLUSD",1745955539511,6.74615177,149.63,149.6,18.77324357]
["bitfinex","SOLUSD",1745955539710,0.063,149.63,149.59,18.77324357]
["bitfinex","SOLUSD",1745955539914,18.83624357,149.63,149.59,18.77324357]
["bitfinex","SOLUSD",1745955540411,0.063,149.63,149.59,18.77324357]
["bitfinex","SOLUSD",1745955546830,0.063,149.63,149.6,18.77324357]
["bitfinex","SOLUSD",1745955548227,0.063,149.63,149.61,18.77324357]
["bitfinex","SOLUSD",1745955549039,0.063,149.63,149.6,18.77324357]
["bitfinex","SOLUSD",1745955549429,0.063,149.63,149.61,18.77324357]
["bitfinex","SOLUSD",1745955549633,0.063,149.63,149.62,18.77324357]
["bitfinex","SOLUSD",1745955567665,0.063,149.63,149.61,12.01148156]
["bitfinex","SOLUSD",1745955568044,0.063,149.63,149.62,12.01148156]
["bitfinex","SOLUSD",1745955575669,0.063,149.63,149.62,30.94545356]
["bitfinex","SOLUSD",1745955575867,0.063,149.63,149.62,37.91337514]
["bitfinex","SOLUSD",1745955576344,0.063,149.63,149.62,120.41337514]
["bitfinex","SOLUSD",1745955576743,0.063,149.65,149.64,44.64964886]
["bitfinex","SOLUSD",1745955577052,0.063,149.65,149.64,140.7813959]
["bitfinex","SOLUSD",1745955577271,0.063,149.65,149.64,187.77570294]
["bitfinex","SOLUSD",1745955577449,0.063,149.66,149.65,19.21829514]
["bitfinex","SOLUSD",1745955577652,0.063,149.66,149.65,63.39111696]
["bitfinex","SOLUSD",1745955578378,0.063,149.66,149.65,64.72693291]
["bitfinex","SOLUSD",1745955580660,0.063,149.66,149.65,39.2993927]
["bitfinex","SOLUSD",1745955582079,0.063,149.66,149.65,121.7993927]
["bitfinex","SOLUSD",1745955583084,0.063,149.66,149.65,140.54467431]
["bitfinex","SOLUSD",1745955583376,0.063,149.66,149.65,139.20885836]
["bitfinex","SOLUSD",1745955583984,0.063,149.66,149.65,145.89111696]
["bitfinex","SOLUSD",1745955585180,0.063,149.66,149.65,139.20885836]
["bitfinex","SOLUSD",1745955587950,0.063,149.66,149.65,120.46357675]
["bitfinex","SOLUSD",1745955588478,0.063,149.66,149.65,119.89493047]
["bitfinex","SOLUSD",1745955588680,0.063,149.66,149.65,18.74528161]
["bitfinex","SOLUSD",1745955592988,0.063,149.66,149.64,82.5]
["bitfinex","SOLUSD",1745955593358,18.80828161,149.66,149.62,18.74528161]
["bitfinex","SOLUSD",1745955594296,6.6822586,149.65,149.62,18.74528161]
["bitfinex","SOLUSD",1745955594879,6.6822586,149.65,149.63,18.74528161]
["bitfinex","SOLUSD",1745955596291,23.44980955,149.66,149.63,18.74528161]
["bitfinex","SOLUSD",1745955597573,23.44980955,149.66,149.62,18.74528161]
["bitfinex","SOLUSD",1745955597777,42.19509116,149.66,149.62,18.74528161]
["bitfinex","SOLUSD",1745955598987,42.19509116,149.66,149.61,18.74528161]
["bitfinex","SOLUSD",1745955599283,18.74528161,149.63,149.58,18.74528161]
["bitfinex","SOLUSD",1745955599486,18.74528161,149.64,149.59,18.74528161]
["bitfinex","SOLUSD",1745955600695,18.74528161,149.64,149.6,18.74528161]
["bitfinex","SOLUSD",1745955600875,20.38658161,149.65,149.61,18.74528161]
["bitfinex","SOLUSD",1745955601070,20.38658161,149.65,149.6,18.74528161]
["bitfinex","SOLUSD",1745955601371,25.42798676,149.64,149.59,18.79181043]
["bitfinex","SOLUSD",1745955601576,18.74528161,149.63,149.59,18.74528161]
["bitfinex","SOLUSD",1745955602495,42.13474965,149.64,149.6,18.74528161]
["bitfinex","SOLUSD",1745955603268,6.68270515,149.64,149.61,18.74528161]
["bitfinex","SOLUSD",1745955603773,6.68270515,149.64,149.62,18.74528161]
["bitfinex","SOLUSD",1745955603974,6.68270515,149.64,149.63,18.74528161]
["bitfinex","SOLUSD",1745955604297,6.68270515,149.64,149.62,18.74528161]
["bitfinex","SOLUSD",1745955604704,6.68270515,149.64,149.61,18.74528161]
["bitfinex","SOLUSD",1745955605789,6.68270515,149.64,149.6,101.433972]
["bitfinex","SOLUSD",1745955605976,6.68270515,149.64,149.6,120.17925361]
["bitfinex","SOLUSD",1745955606295,18.74528161,149.63,149.6,82.5]
["bitfinex","SOLUSD",1745955606686,18.74528161,149.62,149.6,82.5]
["bitfinex","SOLUSD",1745955606986,18.74528161,149.62,149.58,119.89493047]
["bitfinex","SOLUSD",1745955608191,6.68404518,149.61,149.58,119.89493047]
["bitfinex","SOLUSD",1745955608406,6.68404518,149.61,149.59,18.74528161]
["bitfinex","SOLUSD",1745955611500,6.68359844,149.62,149.59,18.74528161]
["bitfinex","SOLUSD",1745955612413,6.68359844,149.62,149.6,18.74528161]
["bitfinex","SOLUSD",1745955612601,6.68270515,149.64,149.61,18.74528161]
["bitfinex","SOLUSD",1745955612799,6.68270515,149.64,149.6,18.74528161]
["bitfinex","SOLUSD",1745955613002,25.42798676,149.64,149.59,18.933972]
["bitfinex","SOLUSD",1745955613213,25.42798676,149.64,149.59,37.67925361]
["bitfinex","SOLUSD",1745955613718,42.13474965,149.64,149.6,18.74528161]
["bitfinex","SOLUSD",1745955613890,23.38946804,149.64,149.6,18.74528161]
["bitfinex","SOLUSD",1745955614999,23.38946804,149.64,149.61,18.74528161]
["bitfinex","SOLUSD",1745955615311,0.063,149.66,149.61,18.74528161]
["bitfinex","SOLUSD",1745955615312,0.063,149.66,149.63,18.74528161]
["bitfinex","SOLUSD",1745955615499,6.68241402,149.65,149.64,18.74528161]
["bitfinex","SOLUSD",1745955615700,6.74490411,149.66,149.64,18.74528161]
["bitfinex","SOLUSD",1745955617819,0.063,149.66,149.63,18.74528161]
["bitfinex","SOLUSD",1745955620123,0.063,149.66,149.63,101.24528161]
["bitfinex","SOLUSD",1745955620320,0.063,149.66,149.64,18.74528161]
["bitfinex","SOLUSD",1745955622016,0.063,149.66,149.65,18.74528161]
["bitfinex","SOLUSD",1745955629425,0.063,149.66,149.64,82.5]
["bitfinex","SOLUSD",1745955630033,0.063,149.66,149.64,101.24528161]
["bitfinex","SOLUSD",1745955635548,0.063,149.66,149.64,82.5]
["bitfinex","SOLUSD",1745955635713,18.80828161,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1745955635941,18.74528161,149.65,149.61,18.74528161]
["bitfinex","SOLUSD",1745955636612,6.68270515,149.64,149.61,18.74528161]
["bitfinex","SOLUSD",1745955637631,18.74528161,149.62,149.58,37.42493047]
["bitfinex","SOLUSD",1745955637824,18.74528161,149.62,149.58,119.92493047]
["bitfinex","SOLUSD",1745955638028,23.38946804,149.64,149.59,18.74528161]
["bitfinex","SOLUSD",1745955638029,18.74528161,149.63,149.59,18.74528161]
["bitfinex","SOLUSD",1745955638842,6.68359844,149.62,149.59,18.74528161]
["bitfinex","SOLUSD",1745955640036,6.6822586,149.65,149.6,18.74528161]
["bitfinex","SOLUSD",1745955640228,25.42754021,149.65,149.6,101.24528161]
["bitfinex","SOLUSD",1745955640425,18.74528161,149.64,149.6,101.24528161]
["bitfinex","SOLUSD",1745955640844,6.68315177,149.63,149.6,101.24528161]
["bitfinex","SOLUSD",1745955643650,25.42843338,149.63,149.6,82.5]
["bitfinex","SOLUSD",1745955650351,18.74528161,149.62,149.6,82.5]
["bitfinex","SOLUSD",1745955650556,18.74528161,149.62,149.58,119.92493047]
["bitfinex","SOLUSD",1745955651831,18.74528161,149.62,149.58,101.17964886]
["bitfinex","SOLUSD",1745955652362,42.13943975,149.61,149.58,82.53]
["bitfinex","SOLUSD",1745955654457,23.39415814,149.61,149.58,101.27528161]
["bitfinex","SOLUSD",1745955654633,6.68404518,149.61,149.58,101.27528161]
["bitfinex","SOLUSD",1745955656865,6.68404518,149.61,149.58,82.53]
["bitfinex","SOLUSD",1745955657070,6.68404518,149.61,149.58,101.27528161]
["bitfinex","SOLUSD",1745955659157,6.68380003,149.62,149.58,101.27528161]
["bitfinex","SOLUSD",1745955659361,6.68380003,149.62,149.59,18.74528161]
["bitfinex","SOLUSD",1745955662271,6.68327902,149.63,149.6,18.74528161]
["bitfinex","SOLUSD",1745955663252,25.42856063,149.63,149.59,18.74528161]
["bitfinex","SOLUSD",1745955663453,18.74528161,149.62,149.58,101.27528161]
["bitfinex","SOLUSD",1745955664064,25.42856063,149.63,149.59,18.74528161]
["bitfinex","SOLUSD",1745955665369,6.68327902,149.63,149.6,18.74528161]
["bitfinex","SOLUSD",1745955666668,6.68327902,149.63,149.61,18.74528161]
["bitfinex","SOLUSD",1745955667369,25.42798676,149.64,149.6,18.74528161]
["bitfinex","SOLUSD",1745955670049,0.063,149.66,149.63,18.74528161]
["bitfinex","SOLUSD",1745955670253,0.063,149.66,149.64,18.74528161]
["bitfinex","SOLUSD",1745955670874,6.74494795,149.66,149.64,18.74528161]
["bitfinex","SOLUSD",1745955671787,0.063,149.66,149.64,18.74528161]
["bitfinex","SOLUSD",1745955672260,0.063,149.66,149.63,18.74528161]
["bitfinex","SOLUSD",1745955673170,18.80828161,149.66,149.61,82.5]
["bitfinex","SOLUSD",1745955673377,18.74528161,149.65,149.61,82.5]
["bitfinex","SOLUSD",1745955673567,18.74528161,149.63,149.61,82.5]
["bitfinex","SOLUSD",1745955673876,18.74528161,149.63,149.59,101.24528161]
["bitfinex","SOLUSD",1745955674278,18.74528161,149.62,149.59,82.5]
["bitfinex","SOLUSD",1745955674456,18.74528161,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745955674864,6.68404518,149.61,149.58,18.77528161]
["bitfinex","SOLUSD",1745955675274,6.68377867,149.62,149.58,18.77528161]
["bitfinex","SOLUSD",1745955675469,6.68377867,149.62,149.59,18.74528161]
["bitfinex","SOLUSD",1745955676560,25.42906028,149.62,149.58,37.70925361]
["bitfinex","SOLUSD",1745955677475,6.68377867,149.62,149.59,18.74528161]
["bitfinex","SOLUSD",1745955678174,25.42906028,149.62,149.58,0.03]
["bitfinex","SOLUSD",1745955678474,18.74528161,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745955679178,6.68449197,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745955682770,18.74528161,149.62,149.58,0.03]
["bitfinex","SOLUSD",1745955683155,16.70700415,149.64,149.58,0.03]
["bitfinex","SOLUSD",1745955683156,18.74528161,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745955685284,6.68449197,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745955686791,6.68449197,149.6,149.58,18.77528161]
["bitfinex","SOLUSD",1745955687395,6.68449197,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745955687695,6.68449197,149.6,149.58,18.77528161]
["bitfinex","SOLUSD",1745955688482,6.68449197,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745955689001,6.68449197,149.6,149.58,18.77528161]
["bitfinex","SOLUSD",1745955689295,6.68449197,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745955690384,6.68414405,149.61,149.58,18.77528161]
["bitfinex","SOLUSD",1745955692101,25.42942566,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745955696799,18.74528161,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745955697002,25.43022044,149.59,149.58,0.03]
["bitfinex","SOLUSD",1745955698095,25.43022044,149.59,149.58,1e-08]
["bitfinex","SOLUSD",1745955698291,44.17550205,149.59,149.57,1e-08]
["bitfinex","SOLUSD",1745955698599,18.74528161,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955698989,25.43022044,149.59,149.57,1e-08]
["bitfinex","SOLUSD",1745955701696,18.74528161,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955702710,25.43066735,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955704208,6.68538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955704393,6.68449197,149.6,149.57,18.74528162]
["bitfinex","SOLUSD",1745955704793,18.74528161,149.61,149.58,18.74528161]
["bitfinex","SOLUSD",1745955704794,6.68404518,149.61,149.58,18.74528161]
["bitfinex","SOLUSD",1745955705004,6.68404518,149.61,149.57,18.74528162]
["bitfinex","SOLUSD",1745955705204,25.42932679,149.61,149.57,18.74528162]
["bitfinex","SOLUSD",1745955705393,6.68270515,149.64,149.59,18.74528161]
["bitfinex","SOLUSD",1745955705589,25.42798676,149.64,149.6,18.74528161]
["bitfinex","SOLUSD",1745955705803,6.68270515,149.64,149.61,18.74528161]
["bitfinex","SOLUSD",1745955706498,25.42798676,149.64,149.6,18.74528161]
["bitfinex","SOLUSD",1745955706700,18.74528161,149.63,149.59,18.74528161]
["bitfinex","SOLUSD",1745955706897,25.42888005,149.62,149.58,18.74528161]
["bitfinex","SOLUSD",1745955707613,18.74528161,149.61,149.57,101.24528162]
["bitfinex","SOLUSD",1745955707792,18.74528161,149.61,149.57,18.74528162]
["bitfinex","SOLUSD",1745955708313,18.74528161,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955708811,25.43066735,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955721825,6.68538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955722302,25.43066735,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955723122,6.68538574,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955739449,25.43066735,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955740541,27.05546735,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955740716,53.05546735,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745955744645,1.67426157,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745955744859,26.0,149.51,149.49,1e-08]
["bitfinex","SOLUSD",1745955745054,18.74528161,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1745955745259,35.76737667,149.5,149.49,1e-08]
["bitfinex","SOLUSD",1745955745439,61.99192136,149.5,149.48,1e-08]
["bitfinex","SOLUSD",1745955745638,26.0,149.47,149.38,10.34465303]
["bitfinex","SOLUSD",1745955745942,63.49056322,149.47,149.38,10.4868146]
["bitfinex","SOLUSD",1745955746128,37.49056322,149.46,149.41,6.6197]
["bitfinex","SOLUSD",1745955746741,44.18131659,149.46,149.41,6.6197]
["bitfinex","SOLUSD",1745955747544,25.43603498,149.46,149.41,6.6197]
["bitfinex","SOLUSD",1745955750262,44.18131659,149.46,149.41,6.6197]
["bitfinex","SOLUSD",1745955751649,25.43603498,149.46,149.41,6.6197]
["bitfinex","SOLUSD",1745955755052,25.43603498,149.46,149.41,89.1197]
["bitfinex","SOLUSD",1745955756354,44.18131659,149.46,149.41,89.1197]
["bitfinex","SOLUSD",1745955757532,25.43603498,149.46,149.41,89.1197]
["bitfinex","SOLUSD",1745955771601,6.69075337,149.46,149.42,37.53709204]
["bitfinex","SOLUSD",1745955771882,6.68941066,149.49,149.44,37.67925361]
["bitfinex","SOLUSD",1745955772052,25.43469227,149.49,149.46,18.933972]
["bitfinex","SOLUSD",1745955772453,18.74528161,149.48,149.46,18.933972]
["bitfinex","SOLUSD",1745955772681,25.43469227,149.49,149.46,0.28432314]
["bitfinex","SOLUSD",1745955773681,25.43438843,149.5,149.47,6.5251]
["bitfinex","SOLUSD",1745955773858,25.43438843,149.5,149.47,89.0251]
["bitfinex","SOLUSD",1745955774158,18.74528161,149.49,149.47,89.0251]
["bitfinex","SOLUSD",1745955775271,25.43438843,149.5,149.47,89.0251]
["bitfinex","SOLUSD",1745955775783,18.74528161,149.5,149.48,18.933972]
["bitfinex","SOLUSD",1745955776986,25.43448408,149.5,149.48,18.933972]
["bitfinex","SOLUSD",1745955778700,25.43448408,149.5,149.48,101.433972]
["bitfinex","SOLUSD",1745955780500,54.77328506,149.51,149.48,101.433972]
["bitfinex","SOLUSD",1745955780682,66.82985689,149.51,149.48,101.433972]
["bitfinex","SOLUSD",1745955781299,73.51837808,149.51,149.48,101.433972]
["bitfinex","SOLUSD",1745955785187,54.77309647,149.51,149.48,120.17925361]
["bitfinex","SOLUSD",1745955785493,6.68852119,149.51,149.48,120.17925361]
["bitfinex","SOLUSD",1745955786999,25.4338028,149.51,149.48,101.433972]
["bitfinex","SOLUSD",1745955789374,18.80828161,149.52,149.48,101.433972]
["bitfinex","SOLUSD",1745955790003,18.74528161,149.51,149.48,101.433972]
["bitfinex","SOLUSD",1745955790615,25.43413875,149.51,149.48,101.433972]
["bitfinex","SOLUSD",1745955792685,18.74528161,149.5,149.48,101.433972]
["bitfinex","SOLUSD",1745955792887,18.74528161,149.49,149.48,82.5]
["bitfinex","SOLUSD",1745955794303,25.43469227,149.49,149.48,82.5]
["bitfinex","SOLUSD",1745955796107,25.43469227,149.49,149.45,82.53]
["bitfinex","SOLUSD",1745955796485,18.74528161,149.47,149.45,82.53]
["bitfinex","SOLUSD",1745955797507,18.74528161,149.46,149.45,82.53]
["bitfinex","SOLUSD",1745955798501,25.43603498,149.46,149.45,82.53]
["bitfinex","SOLUSD",1745955805816,18.74528161,149.46,149.45,101.463972]
["bitfinex","SOLUSD",1745955806016,25.43571604,149.47,149.45,82.53]
["bitfinex","SOLUSD",1745955806226,18.74528161,149.46,149.45,101.463972]
["bitfinex","SOLUSD",1745955807217,25.43603498,149.46,149.45,82.53]
["bitfinex","SOLUSD",1745955808813,25.43603498,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745955811505,6.69045947,149.47,149.45,0.03]
["bitfinex","SOLUSD",1745955811713,18.74528161,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745955814222,25.43603498,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745955814919,18.74528161,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745955816620,25.43603498,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745955820638,44.18131659,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745955821130,25.43603498,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745955824720,60.90820003,149.46,149.43,0.6289034]
["bitfinex","SOLUSD",1745955824920,18.74528161,149.44,149.43,0.6289034]
["bitfinex","SOLUSD",1745955826319,25.43693043,149.44,149.43,0.6289034]
["bitfinex","SOLUSD",1745955829347,51.43693043,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745955836428,61.43555948,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745955837538,70.06815496,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745955837933,9.99862905,149.43,149.4,0.03]
["bitfinex","SOLUSD",1745955838148,18.74528161,149.41,149.4,0.03]
["bitfinex","SOLUSD",1745955840151,25.43827404,149.41,149.4,0.03]
["bitfinex","SOLUSD",1745955846040,51.43827404,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745955851255,51.43827404,149.41,149.35,24.10068162]
["bitfinex","SOLUSD",1745955851554,18.74528161,149.39,149.35,24.10068162]
["bitfinex","SOLUSD",1745955852953,6.69433659,149.38,149.35,24.10068162]
["bitfinex","SOLUSD",1745955853568,25.4396182,149.38,149.34,0.03]
["bitfinex","SOLUSD",1745955853735,18.74528161,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745955854269,18.74528161,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745955854473,18.74528161,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745955855360,18.74528161,149.38,149.34,0.03]
["bitfinex","SOLUSD",1745955857267,18.74528161,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745955857450,6.69523299,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745955859168,25.4405146,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745955859481,6.69523299,149.36,149.34,18.77528161]
["bitfinex","SOLUSD",1745955859758,18.74528161,149.38,149.34,18.77528161]
["bitfinex","SOLUSD",1745955860134,6.69388847,149.39,149.36,18.74528161]
["bitfinex","SOLUSD",1745955860751,6.69388847,149.39,149.34,18.963972]
["bitfinex","SOLUSD",1745955860977,6.69388847,149.39,149.35,18.74528161]
["bitfinex","SOLUSD",1745955861262,6.69344042,149.4,149.36,18.74528161]
["bitfinex","SOLUSD",1745955861458,6.69269074,149.42,149.39,18.74528161]
["bitfinex","SOLUSD",1745955861657,1.6414,149.46,149.41,18.74528161]
["bitfinex","SOLUSD",1745955861871,18.74528161,149.42,149.39,6.5857]
["bitfinex","SOLUSD",1745955862251,18.74528161,149.43,149.39,25.33098161]
["bitfinex","SOLUSD",1745955862445,18.74528161,149.44,149.4,18.74528161]
["bitfinex","SOLUSD",1745955863354,25.43715517,149.44,149.4,18.74528161]
["bitfinex","SOLUSD",1745955863554,6.69187356,149.44,149.41,18.74528161]
["bitfinex","SOLUSD",1745955863755,44.74528161,149.47,149.42,18.74528161]
["bitfinex","SOLUSD",1745955863977,18.74528161,149.46,149.42,18.74528161]
["bitfinex","SOLUSD",1745955864273,18.74528161,149.43,149.35,32.4927]
["bitfinex","SOLUSD",1745955864571,18.74528161,149.4,149.36,37.39493047]
["bitfinex","SOLUSD",1745955865481,6.69344042,149.4,149.36,37.39493047]
["bitfinex","SOLUSD",1745955866451,6.69344042,149.4,149.37,18.74528161]
["bitfinex","SOLUSD",1745955866651,18.74528161,149.43,149.39,18.74528161]
["bitfinex","SOLUSD",1745955866872,6.69274675,149.42,149.39,18.74528161]
["bitfinex","SOLUSD",1745955867365,25.43802836,149.42,149.38,18.74528161]
["bitfinex","SOLUSD",1745955867563,23.42410801,149.42,149.34,0.03]
["bitfinex","SOLUSD",1745955867775,18.74528161,149.39,149.34,26.03]
["bitfinex","SOLUSD",1745955867949,18.74528161,149.39,149.34,44.77528161]
["bitfinex","SOLUSD",1745955868566,18.74528161,149.39,149.35,18.74528161]
["bitfinex","SOLUSD",1745955869064,18.74528161,149.4,149.36,18.74528161]
["bitfinex","SOLUSD",1745955869367,42.16938962,149.42,149.38,18.74528161]
["bitfinex","SOLUSD",1745955871566,6.69274675,149.42,149.39,18.74528161]
["bitfinex","SOLUSD",1745955872047,25.43802836,149.42,149.38,18.74528161]
["bitfinex","SOLUSD",1745955872243,25.43802836,149.42,149.37,37.67925361]
["bitfinex","SOLUSD",1745955872445,18.74528161,149.41,149.37,18.933972]
["bitfinex","SOLUSD",1745955872864,18.74528161,149.41,149.37,37.67925361]
["bitfinex","SOLUSD",1745955873475,25.43870423,149.41,149.37,37.67925361]
["bitfinex","SOLUSD",1745955874552,6.69342262,149.41,149.37,37.67925361]
["bitfinex","SOLUSD",1745955875377,6.69342262,149.41,149.37,120.17925361]
["bitfinex","SOLUSD",1745955876048,18.74528161,149.38,149.34,82.53]
["bitfinex","SOLUSD",1745955876284,18.74528161,149.38,149.34,101.27528161]
["bitfinex","SOLUSD",1745955877777,6.69478476,149.37,149.34,101.27528161]
["bitfinex","SOLUSD",1745955881257,6.69478476,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745955881258,18.74528161,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745955882161,6.69478476,149.37,149.34,18.77528161]
["bitfinex","SOLUSD",1745955883067,32.4304,149.42,149.36,18.74528161]
["bitfinex","SOLUSD",1745955883068,6.69433659,149.38,149.36,18.74528161]
["bitfinex","SOLUSD",1745955883477,6.69433659,149.38,149.35,18.74528161]
["bitfinex","SOLUSD",1745955884074,6.69433659,149.38,149.36,18.74528161]
["bitfinex","SOLUSD",1745955885088,6.69388847,149.39,149.35,18.74528161]
["bitfinex","SOLUSD",1745955885458,25.43917008,149.39,149.35,18.74528161]
["bitfinex","SOLUSD",1745955885861,25.43917008,149.39,149.34,37.70925361]
["bitfinex","SOLUSD",1745955887079,25.43917008,149.39,149.34,120.20925361]
["bitfinex","SOLUSD",1745955889003,18.74528161,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745955889290,25.44096289,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745955890183,6.69568128,149.35,149.3,18.64964886]
["bitfinex","SOLUSD",1745955890484,6.69568128,149.35,149.32,18.74528161]
["bitfinex","SOLUSD",1745955892884,6.69544175,149.36,149.33,18.74528161]
["bitfinex","SOLUSD",1745955893185,25.44025051,149.37,149.33,18.74528161]
["bitfinex","SOLUSD",1745955893412,18.74528161,149.34,149.28,0.03]
["bitfinex","SOLUSD",1745955893595,18.74528161,149.33,149.28,0.03]
["bitfinex","SOLUSD",1745955893963,18.74528161,149.33,149.28,18.77528161]
["bitfinex","SOLUSD",1745955894786,6.69702652,149.32,149.28,18.77528161]
["bitfinex","SOLUSD",1745955896279,25.44230813,149.32,149.28,0.03]
["bitfinex","SOLUSD",1745955896480,25.44230813,149.32,149.28,18.77528161]
["bitfinex","SOLUSD",1745955900467,18.74528161,149.31,149.28,0.03]
["bitfinex","SOLUSD",1745955901191,23.43959282,149.32,149.28,0.03]
["bitfinex","SOLUSD",1745955901192,18.74528161,149.3,149.28,0.03]
["bitfinex","SOLUSD",1745955901774,18.74528161,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745955902395,25.4436539,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745955906002,25.4436539,149.29,149.27,0.4]
["bitfinex","SOLUSD",1745955906299,18.74528161,149.28,149.27,0.4]
["bitfinex","SOLUSD",1745955907185,6.69837229,149.29,149.27,0.4]
["bitfinex","SOLUSD",1745955907595,25.4436539,149.29,149.27,0.4]
["bitfinex","SOLUSD",1745955908573,18.74528161,149.28,149.27,0.4]
["bitfinex","SOLUSD",1745955909393,25.4436539,149.29,149.27,0.4]
["bitfinex","SOLUSD",1745955911092,18.74528161,149.28,149.27,0.4]
["bitfinex","SOLUSD",1745955911483,18.74528161,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955912074,6.698821,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955912300,25.44410261,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955914907,29.7682597,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955915100,35.7270548,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955917826,35.44273166,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955919220,25.44410261,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955922137,32.69747505,149.31,149.27,18.74528162]
["bitfinex","SOLUSD",1745955922324,51.44275666,149.31,149.27,18.74528162]
["bitfinex","SOLUSD",1745955922639,25.44275666,149.31,149.27,18.74528162]
["bitfinex","SOLUSD",1745955922822,6.69747505,149.31,149.28,18.74528161]
["bitfinex","SOLUSD",1745955923243,42.18644428,149.31,149.27,1e-08]
["bitfinex","SOLUSD",1745955923457,42.18644428,149.31,149.27,18.74528162]
["bitfinex","SOLUSD",1745955923741,25.44275666,149.31,149.27,18.74528162]
["bitfinex","SOLUSD",1745955925448,6.69702652,149.32,149.28,18.74528161]
["bitfinex","SOLUSD",1745955925736,6.69702652,149.32,149.29,18.74528161]
["bitfinex","SOLUSD",1745955925937,6.69702652,149.32,149.28,18.74528161]
["bitfinex","SOLUSD",1745955926346,25.44230813,149.32,149.28,18.74528161]
["bitfinex","SOLUSD",1745955928652,6.69702652,149.32,149.28,18.74528161]
["bitfinex","SOLUSD",1745955928859,25.44230813,149.32,149.28,18.74528161]
["bitfinex","SOLUSD",1745955929157,18.74528161,149.31,149.27,18.74528162]
["bitfinex","SOLUSD",1745955931340,6.69792364,149.3,149.27,18.74528162]
["bitfinex","SOLUSD",1745955932852,6.69792364,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745955932853,18.74528161,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745955933060,18.74528161,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955934159,25.44410261,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955937150,6.698821,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955937344,25.44410261,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955940538,6.698821,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955942640,6.69792364,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745955942840,25.44320525,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745955946353,42.18801435,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745955946553,18.74528161,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745955948061,42.18801435,149.3,149.27,1e-08]
["bitfinex","SOLUSD",1745955948535,18.74528161,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745955949754,6.698821,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955951957,6.69837229,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745955953855,6.69837229,149.29,149.27,18.74528162]
["bitfinex","SOLUSD",1745955955268,23.44273274,149.3,149.27,18.74528162]
["bitfinex","SOLUSD",1745955955447,18.74528161,149.29,149.27,1e-08]
["bitfinex","SOLUSD",1745955956964,6.698821,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745955957647,6.698821,149.28,149.27,18.74528162]
["bitfinex","SOLUSD",1745955957959,6.69747505,149.31,149.27,18.74528162]
["bitfinex","SOLUSD",1745955958159,6.69747505,149.31,149.3,18.74528161]
["bitfinex","SOLUSD",1745955958662,6.69657804,149.33,149.3,18.74528161]
["bitfinex","SOLUSD",1745955958855,6.69657804,149.33,149.31,18.74528161]
["bitfinex","SOLUSD",1745955959053,23.49946396,149.34,149.31,18.74528161]
["bitfinex","SOLUSD",1745955959359,6.75912963,149.34,149.31,18.74528161]
["bitfinex","SOLUSD",1745955960362,6.75912963,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745955961444,25.50441124,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745955961763,6.75912963,149.34,149.31,18.74528161]
["bitfinex","SOLUSD",1745955961954,6.75912963,149.34,149.32,18.74528161]
["bitfinex","SOLUSD",1745955962465,0.063,149.34,149.33,18.74528161]
["bitfinex","SOLUSD",1745955962966,6.75912963,149.34,149.32,18.74528161]
["bitfinex","SOLUSD",1745955963348,0.063,149.34,149.32,18.74528161]
["bitfinex","SOLUSD",1745955963771,0.063,149.34,149.3,13.1]
["bitfinex","SOLUSD",1745955963945,0.063,149.34,149.32,18.74528161]
["bitfinex","SOLUSD",1745955964144,0.063,149.34,149.31,18.74528161]
["bitfinex","SOLUSD",1745955965959,0.063,149.34,149.32,18.74528161]
["bitfinex","SOLUSD",1745955967357,0.063,149.34,149.31,18.74528161]
["bitfinex","SOLUSD",1745955968285,0.063,149.34,149.33,37.39493047]
["bitfinex","SOLUSD",1745955968574,0.063,149.34,149.33,43.95585361]
["bitfinex","SOLUSD",1745955968884,0.063,149.34,149.33,44.24017675]
["bitfinex","SOLUSD",1745955969255,0.063,149.34,149.33,126.74017675]
["bitfinex","SOLUSD",1745955970154,0.063,149.34,149.33,133.43675479]
["bitfinex","SOLUSD",1745955974184,1e-08,149.34,149.33,133.43675479]
["bitfinex","SOLUSD",1745955975273,0.063,149.36,149.35,45.21829514]
["bitfinex","SOLUSD",1745955975468,0.063,149.36,149.35,159.54357675]
["bitfinex","SOLUSD",1745955975769,0.063,149.36,149.35,140.79829514]
["bitfinex","SOLUSD",1745955975961,0.063,149.36,149.35,159.54357675]
["bitfinex","SOLUSD",1745955977264,0.063,149.36,149.35,166.23925803]
["bitfinex","SOLUSD",1745955980058,0.063,149.36,149.35,165.81277332]
["bitfinex","SOLUSD",1745955980255,0.063,149.36,149.35,139.81277332]
["bitfinex","SOLUSD",1745955980455,0.063,149.36,149.35,166.23925803]
["bitfinex","SOLUSD",1745955980670,0.063,149.36,149.35,165.95493489]
["bitfinex","SOLUSD",1745955980870,0.063,149.36,149.35,166.09709646]
["bitfinex","SOLUSD",1745955981281,0.063,149.36,149.35,153.15925803]
["bitfinex","SOLUSD",1745955981480,0.063,149.36,149.35,166.23925803]
["bitfinex","SOLUSD",1745955982374,0.063,149.36,149.35,153.15925803]
["bitfinex","SOLUSD",1745955982579,0.063,149.36,149.35,166.23925803]
["bitfinex","SOLUSD",1745955982878,0.063,149.36,149.35,153.15925803]
["bitfinex","SOLUSD",1745955983282,0.063,149.36,149.35,166.23925803]
["bitfinex","SOLUSD",1745955983454,0.063,149.36,149.35,153.15925803]
["bitfinex","SOLUSD",1745955984189,0.063,149.36,149.35,166.23925803]
["bitfinex","SOLUSD",1745955984353,0.063,149.36,149.35,133.25925361]
["bitfinex","SOLUSD",1745955984683,0.063,149.36,149.35,132.97493047]
["bitfinex","SOLUSD",1745955984980,0.063,149.36,149.35,133.25925361]
["bitfinex","SOLUSD",1745955985182,0.063,149.36,149.35,133.11709204]
["bitfinex","SOLUSD",1745955985482,0.063,149.36,149.35,139.95493489]
["bitfinex","SOLUSD",1745955985867,0.063,149.36,149.35,140.23925803]
["bitfinex","SOLUSD",1745955990566,0.063,149.36,149.35,166.23925803]
["bitfinex","SOLUSD",1745955994879,0.063,149.36,149.35,184.98453964]
["bitfinex","SOLUSD",1745955995187,0.063,149.37,149.36,19.21829514]
["bitfinex","SOLUSD",1745955995498,0.063,149.37,149.36,56.70885836]
["bitfinex","SOLUSD",1745955996079,0.063,149.37,149.36,44.65880974]
["bitfinex","SOLUSD",1745955998317,0.063,149.37,149.36,37.96357675]
["bitfinex","SOLUSD",1745955998604,0.063,149.37,149.36,126.8744866]
["bitfinex","SOLUSD",1745955998816,0.063,149.37,149.36,120.17925361]
["bitfinex","SOLUSD",1745955999024,0.063,149.37,149.36,127.15880974]
["bitfinex","SOLUSD",1745955999209,0.063,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1745955999520,0.063,149.4,149.39,19.02960475]
["bitfinex","SOLUSD",1745955999682,0.063,149.42,149.41,44.64964886]
["bitfinex","SOLUSD",1745955999878,0.063,149.42,149.41,159.54357675]
["bitfinex","SOLUSD",1745956000610,0.063,149.42,149.41,166.23656918]
["bitfinex","SOLUSD",1745956003603,0.063,149.45,149.43,0.28432314]
["bitfinex","SOLUSD",1745956003934,0.063,149.45,149.44,56.70885836]
["bitfinex","SOLUSD",1745956005110,0.063,149.45,149.44,37.96357675]
["bitfinex","SOLUSD",1745956005412,0.063,149.45,149.44,44.65522557]
["bitfinex","SOLUSD",1745956007294,0.063,149.45,149.44,120.46357675]
["bitfinex","SOLUSD",1745956010216,0.063,149.45,149.44,127.15522557]
["bitfinex","SOLUSD",1745956010512,0.063,149.45,149.44,145.90050718]
["bitfinex","SOLUSD",1745956015615,0.063,149.45,149.44,120.46357675]
["bitfinex","SOLUSD",1745956016006,0.063,149.45,149.44,120.32141518]
["bitfinex","SOLUSD",1745956016610,0.063,149.45,149.44,120.46357675]
["bitfinex","SOLUSD",1745956019003,0.063,149.45,149.44,114.30528161]
["bitfinex","SOLUSD",1745956020750,0.063,149.45,149.42,18.74528161]
["bitfinex","SOLUSD",1745956021057,0.063,149.45,149.43,18.74528161]
["bitfinex","SOLUSD",1745956021529,0.063,149.45,149.44,18.74528161]
["bitfinex","SOLUSD",1745956022305,0.063,149.45,149.44,140.40486879]
["bitfinex","SOLUSD",1745956022612,0.063,149.45,149.44,139.20885836]
["bitfinex","SOLUSD",1745956023117,0.063,149.46,149.45,19.21829514]
["bitfinex","SOLUSD",1745956023321,0.063,149.48,149.45,56.70885836]
["bitfinex","SOLUSD",1745956023525,0.063,149.48,149.47,37.67925361]
["bitfinex","SOLUSD",1745956024430,0.063,149.48,149.47,44.36955935]
["bitfinex","SOLUSD",1745956025254,0.063,149.48,149.47,50.73925361]
["bitfinex","SOLUSD",1745956025435,0.063,149.48,149.47,37.67925361]
["bitfinex","SOLUSD",1745956025840,0.063,149.48,149.47,50.73925361]
["bitfinex","SOLUSD",1745956026137,0.063,149.48,149.47,37.67925361]
["bitfinex","SOLUSD",1745956026334,0.063,149.48,149.47,50.73925361]
["bitfinex","SOLUSD",1745956027545,0.063,149.48,149.47,37.67925361]
["bitfinex","SOLUSD",1745956027747,0.063,149.48,149.47,50.73925361]
["bitfinex","SOLUSD",1745956027959,0.063,149.48,149.47,133.23925361]
["bitfinex","SOLUSD",1745956028131,0.063,149.48,149.47,120.17925361]
["bitfinex","SOLUSD",1745956028330,0.063,149.48,149.47,133.23925361]
["bitfinex","SOLUSD",1745956028936,0.063,149.48,149.47,120.17925361]
["bitfinex","SOLUSD",1745956029136,0.063,149.48,149.47,133.23925361]
["bitfinex","SOLUSD",1745956029339,0.063,149.48,149.47,120.17925361]
["bitfinex","SOLUSD",1745956029637,0.063,149.48,149.47,133.23925361]
["bitfinex","SOLUSD",1745956030249,0.063,149.48,149.47,120.17925361]
["bitfinex","SOLUSD",1745956030459,0.063,149.48,149.47,133.23925361]
["bitfinex","SOLUSD",1745956030629,0.063,149.48,149.47,120.17925361]
["bitfinex","SOLUSD",1745956031051,0.063,149.48,149.47,133.23925361]
["bitfinex","SOLUSD",1745956031852,0.063,149.48,149.47,37.67925361]
["bitfinex","SOLUSD",1745956032051,52.89458161,149.48,149.36,0.03]
["bitfinex","SOLUSD",1745956032257,18.74528161,149.47,149.38,18.74528161]
["bitfinex","SOLUSD",1745956032437,62.73420564,149.48,149.43,18.74528161]
["bitfinex","SOLUSD",1745956032756,1.631,149.48,149.46,18.74528161]
["bitfinex","SOLUSD",1745956032945,1.631,149.48,149.47,18.74528161]
["bitfinex","SOLUSD",1745956034039,8.32085817,149.48,149.47,18.74528161]
["bitfinex","SOLUSD",1745956036548,8.32085817,149.48,149.43,0.28432314]
["bitfinex","SOLUSD",1745956036739,8.32085817,149.48,149.45,18.74528161]
["bitfinex","SOLUSD",1745956036940,8.32085817,149.48,149.47,18.74528161]
["bitfinex","SOLUSD",1745956037158,0.063,149.48,149.47,37.67925361]
["bitfinex","SOLUSD",1745956037779,0.063,149.48,149.47,37.96357675]
["bitfinex","SOLUSD",1745956038572,0.063,149.51,149.48,19.21829514]
["bitfinex","SOLUSD",1745956038772,0.063,149.51,149.5,19.02960475]
["bitfinex","SOLUSD",1745956039349,0.063,149.51,149.5,58.04623047]
["bitfinex","SOLUSD",1745956039554,0.063,149.51,149.5,39.30094886]
["bitfinex","SOLUSD",1745956039858,0.063,149.51,149.5,37.96357675]
["bitfinex","SOLUSD",1745956040461,0.063,149.51,149.5,51.28357675]
["bitfinex","SOLUSD",1745956043653,0.063,149.51,149.5,133.78357675]
["bitfinex","SOLUSD",1745956043852,0.063,149.51,149.5,133.49925361]
["bitfinex","SOLUSD",1745956044268,0.063,149.51,149.5,120.17925361]
["bitfinex","SOLUSD",1745956044669,0.063,149.51,149.5,101.52960475]
["bitfinex","SOLUSD",1745956047166,0.063,149.51,149.5,82.5]
["bitfinex","SOLUSD",1745956047355,0.063,149.51,149.48,32.06528161]
["bitfinex","SOLUSD",1745956048281,0.063,149.51,149.5,19.02960475]
["bitfinex","SOLUSD",1745956051196,0.063,149.51,149.5,37.96357675]
["bitfinex","SOLUSD",1745956051375,0.063,149.51,149.5,139.20885836]
["bitfinex","SOLUSD",1745956051765,0.063,149.51,149.5,120.46357675]
["bitfinex","SOLUSD",1745956051971,0.063,149.51,149.5,121.8008154]
["bitfinex","SOLUSD",1745956053186,0.063,149.51,149.5,120.46357675]
["bitfinex","SOLUSD",1745956053588,0.063,149.51,149.5,101.52960475]
["bitfinex","SOLUSD",1745956056182,0.063,149.51,149.5,82.5]
["bitfinex","SOLUSD",1745956056390,0.063,149.51,149.47,101.24528161]
["bitfinex","SOLUSD",1745956056780,18.80828161,149.51,149.47,82.5]
["bitfinex","SOLUSD",1745956056983,18.74528161,149.5,149.47,82.5]
["bitfinex","SOLUSD",1745956057589,6.68941066,149.49,149.47,82.5]
["bitfinex","SOLUSD",1745956058907,18.80828161,149.51,149.47,82.5]
["bitfinex","SOLUSD",1745956059290,18.80828161,149.51,149.47,101.24528161]
["bitfinex","SOLUSD",1745956060204,6.68896321,149.5,149.47,101.24528161]
["bitfinex","SOLUSD",1745956060799,25.43424482,149.5,149.47,82.5]
["bitfinex","SOLUSD",1745956061503,42.15665284,149.5,149.47,82.5]
["bitfinex","SOLUSD",1745956061799,18.74528161,149.48,149.45,13.32]
["bitfinex","SOLUSD",1745956062277,25.43469227,149.49,149.45,13.32]
["bitfinex","SOLUSD",1745956062486,6.68941066,149.49,149.45,32.06528161]
["bitfinex","SOLUSD",1745956062686,6.68941066,149.49,149.47,18.74528161]
["bitfinex","SOLUSD",1745956064407,6.68896321,149.5,149.46,19.02960475]
["bitfinex","SOLUSD",1745956066120,6.68896321,149.5,149.46,101.52960475]
["bitfinex","SOLUSD",1745956066313,25.43424482,149.5,149.46,101.52960475]
["bitfinex","SOLUSD",1745956067414,18.74528161,149.49,149.46,82.5]
["bitfinex","SOLUSD",1745956067804,18.74528161,149.48,149.44,101.52960475]
["bitfinex","SOLUSD",1745956068001,18.74528161,149.48,149.44,82.64216157]
["bitfinex","SOLUSD",1745956068514,6.69030574,149.47,149.44,101.38744318]
["bitfinex","SOLUSD",1745956069198,6.69030574,149.47,149.44,82.64216157]
["bitfinex","SOLUSD",1745956070910,6.69030574,149.47,149.44,101.38744318]
["bitfinex","SOLUSD",1745956073691,23.41468055,149.48,149.44,101.38744318]
["bitfinex","SOLUSD",1745956073892,42.15996216,149.48,149.44,101.38744318]
["bitfinex","SOLUSD",1745956075223,42.15996216,149.48,149.44,82.64216157]
["bitfinex","SOLUSD",1745956076322,42.15996216,149.48,149.44,101.38744318]
["bitfinex","SOLUSD",1745956077129,42.15996216,149.48,149.44,82.5]
["bitfinex","SOLUSD",1745956077300,18.74528161,149.47,149.44,82.5]
["bitfinex","SOLUSD",1745956077931,6.69075337,149.46,149.44,82.5]
["bitfinex","SOLUSD",1745956078120,18.74528161,149.45,149.4,95.85]
["bitfinex","SOLUSD",1745956078334,23.41763681,149.46,149.4,95.85]
["bitfinex","SOLUSD",1745956078335,18.74528161,149.44,149.4,95.85]
["bitfinex","SOLUSD",1745956079430,6.69209663,149.43,149.4,95.85]
["bitfinex","SOLUSD",1745956079825,6.69209663,149.43,149.4,114.59528161]
["bitfinex","SOLUSD",1745956083233,6.69209663,149.43,149.4,95.85]
["bitfinex","SOLUSD",1745956083630,6.69209663,149.43,149.4,82.53]
["bitfinex","SOLUSD",1745956083816,18.74528161,149.42,149.4,0.03]
["bitfinex","SOLUSD",1745956084121,42.16761982,149.43,149.4,0.03]
["bitfinex","SOLUSD",1745956085230,6.69209663,149.43,149.42,18.74528161]
["bitfinex","SOLUSD",1745956085813,6.69209663,149.43,149.41,18.74528161]
["bitfinex","SOLUSD",1745956086323,25.43737824,149.43,149.4,0.03]
["bitfinex","SOLUSD",1745956086635,42.16761982,149.43,149.4,0.03]
["bitfinex","SOLUSD",1745956086814,23.42233821,149.43,149.4,18.77528161]
["bitfinex","SOLUSD",1745956087409,23.42233821,149.43,149.4,0.03]
["bitfinex","SOLUSD",1745956089544,42.16761982,149.43,149.4,0.03]
["bitfinex","SOLUSD",1745956091139,18.74528161,149.42,149.4,0.03]
["bitfinex","SOLUSD",1745956091347,6.69299243,149.41,149.4,0.03]
["bitfinex","SOLUSD",1745956091548,25.43827404,149.41,149.4,0.03]
["bitfinex","SOLUSD",1745956093646,25.43827404,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956111773,6.69299243,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956120352,42.16761982,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745956121272,18.74528161,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1745956121445,18.74528161,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956123975,6.69299243,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956124153,25.43827404,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956129581,6.69299243,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956130758,25.43827404,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956132058,6.69164882,149.44,149.4,18.74528162]
["bitfinex","SOLUSD",1745956132260,6.69164882,149.44,149.42,18.74528161]
["bitfinex","SOLUSD",1745956132686,6.69164882,149.44,149.41,18.74528161]
["bitfinex","SOLUSD",1745956136369,18.74528161,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1745956136681,25.43827404,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956141506,6.69299243,149.41,149.4,1e-08]
["bitfinex","SOLUSD",1745956142204,6.69273596,149.42,149.4,1e-08]
["bitfinex","SOLUSD",1745956142686,25.43693043,149.44,149.4,18.74528162]
["bitfinex","SOLUSD",1745956143382,6.69164882,149.44,149.4,18.74528162]
["bitfinex","SOLUSD",1745956143886,6.69164882,149.44,149.41,18.74528161]
["bitfinex","SOLUSD",1745956144281,6.69121958,149.45,149.42,18.74528161]
["bitfinex","SOLUSD",1745956144895,6.69121958,149.45,149.41,18.74528161]
["bitfinex","SOLUSD",1745956147824,25.43650119,149.45,149.4,101.24528162]
["bitfinex","SOLUSD",1745956148117,25.43650119,149.45,149.4,1e-08]
["bitfinex","SOLUSD",1745956148118,18.74528161,149.43,149.4,1e-08]
["bitfinex","SOLUSD",1745956148317,6.69121958,149.45,149.4,18.74528162]
["bitfinex","SOLUSD",1745956148318,25.43650119,149.45,149.4,18.74528162]
["bitfinex","SOLUSD",1745956148525,25.43650119,149.45,149.41,18.74528161]
["bitfinex","SOLUSD",1745956148893,6.6909662,149.46,149.42,18.74528161]
["bitfinex","SOLUSD",1745956149205,6.6909662,149.46,149.43,18.74528161]
["bitfinex","SOLUSD",1745956151919,6.6909662,149.46,149.42,18.74528161]
["bitfinex","SOLUSD",1745956153596,25.43624781,149.46,149.42,18.74528161]
["bitfinex","SOLUSD",1745956156122,6.6909662,149.46,149.42,18.74528161]
["bitfinex","SOLUSD",1745956156321,25.43624781,149.46,149.42,18.74528161]
["bitfinex","SOLUSD",1745956161407,0.063,149.47,149.45,18.74528161]
["bitfinex","SOLUSD",1745956162021,0.063,149.47,149.46,18.74528161]
["bitfinex","SOLUSD",1745956166008,0.063,149.47,149.46,108.22035812]
["bitfinex","SOLUSD",1745956169148,0.063,149.47,149.46,133.52843012]
["bitfinex","SOLUSD",1745956169317,0.063,149.51,149.48,0.56864628]
["bitfinex","SOLUSD",1745956169639,0.063,149.51,149.5,37.96357675]
["bitfinex","SOLUSD",1745956170221,0.063,149.51,149.5,120.46357675]
["bitfinex","SOLUSD",1745956170421,0.063,149.51,149.5,146.94214405]
["bitfinex","SOLUSD",1745956170721,0.063,149.51,149.5,171.60495836]
["bitfinex","SOLUSD",1745956171115,0.063,149.51,149.5,159.54863996]
["bitfinex","SOLUSD",1745956172709,0.063,149.51,149.5,152.85967675]
["bitfinex","SOLUSD",1745956173015,0.063,149.51,149.5,101.38744318]
["bitfinex","SOLUSD",1745956173216,0.063,149.51,149.5,114.81176632]
["bitfinex","SOLUSD",1745956173417,0.063,149.51,149.5,114.66960475]
["bitfinex","SOLUSD",1745956173616,0.063,149.51,149.5,140.29253996]
["bitfinex","SOLUSD",1745956174144,0.063,149.51,149.5,133.60357675]
["bitfinex","SOLUSD",1745956176826,0.063,149.51,149.5,140.29253996]
["bitfinex","SOLUSD",1745956177722,0.063,149.52,149.51,0.42648471]
["bitfinex","SOLUSD",1745956177911,0.063,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1745956178246,0.063,149.54,149.53,19.21829514]
["bitfinex","SOLUSD",1745956178414,0.063,149.54,149.53,65.30049634]
["bitfinex","SOLUSD",1745956178616,0.063,149.55,149.54,19.21829514]
["bitfinex","SOLUSD",1745956178813,0.063,149.55,149.54,121.80040391]
["bitfinex","SOLUSD",1745956179014,0.063,149.55,149.54,120.46357675]
["bitfinex","SOLUSD",1745956179314,0.063,149.55,149.54,133.60357675]
["bitfinex","SOLUSD",1745956180916,0.063,149.55,149.54,140.29075075]
["bitfinex","SOLUSD",1745956181529,0.063,149.55,149.54,133.60357675]
["bitfinex","SOLUSD",1745956182850,0.063,149.55,149.54,140.29075075]
["bitfinex","SOLUSD",1745956183963,0.063,149.55,149.54,133.60357675]
["bitfinex","SOLUSD",1745956184146,0.063,149.55,149.54,95.64]
["bitfinex","SOLUSD",1745956184450,0.063,149.55,149.54,101.24528161]
["bitfinex","SOLUSD",1745956185351,0.063,149.55,149.54,101.67176632]
["bitfinex","SOLUSD",1745956186154,0.063,149.55,149.54,127.15075075]
["bitfinex","SOLUSD",1745956194861,0.063,149.55,149.54,37.96357675]
["bitfinex","SOLUSD",1745956195034,0.063,149.55,149.52,0.28432314]
["bitfinex","SOLUSD",1745956195356,0.063,149.55,149.52,18.88744318]
["bitfinex","SOLUSD",1745956195942,0.063,149.55,149.53,18.74528161]
["bitfinex","SOLUSD",1745956197266,0.063,149.55,149.52,18.74528161]
["bitfinex","SOLUSD",1745956197472,18.80828161,149.55,149.51,18.74528161]
["bitfinex","SOLUSD",1745956198149,6.687174,149.54,149.51,18.74528161]
["bitfinex","SOLUSD",1745956198349,6.687174,149.54,149.52,18.74528161]
["bitfinex","SOLUSD",1745956199355,0.063,149.55,149.53,18.74528161]
["bitfinex","SOLUSD",1745956199552,6.74972684,149.55,149.53,18.74528161]
["bitfinex","SOLUSD",1745956199762,6.74972684,149.55,149.52,19.02960475]
["bitfinex","SOLUSD",1745956200257,0.063,149.55,149.54,18.74528161]
["bitfinex","SOLUSD",1745956200467,0.063,149.55,149.54,120.46357675]
["bitfinex","SOLUSD",1745956201471,0.063,149.55,149.54,82.92648471]
["bitfinex","SOLUSD",1745956201668,0.063,149.55,149.54,120.46357675]
["bitfinex","SOLUSD",1745956202039,0.063,149.55,149.54,121.80042592]
["bitfinex","SOLUSD",1745956202373,0.063,149.55,149.54,128.48759992]
["bitfinex","SOLUSD",1745956210271,0.063,149.56,149.55,19.21829514]
["bitfinex","SOLUSD",1745956210468,0.063,149.56,149.55,37.96357675]
["bitfinex","SOLUSD",1745956211455,0.063,149.56,149.55,44.65030359]
["bitfinex","SOLUSD",1745956211652,0.063,149.56,149.55,120.03709204]
["bitfinex","SOLUSD",1745956212166,0.063,149.56,149.55,120.32141518]
["bitfinex","SOLUSD",1745956212367,0.063,149.56,149.55,120.03709204]
["bitfinex","SOLUSD",1745956212687,0.063,149.56,149.55,127.15030359]
["bitfinex","SOLUSD",1745956213493,0.063,149.56,149.55,120.32141518]
["bitfinex","SOLUSD",1745956213651,0.063,149.56,149.55,120.03709204]
["bitfinex","SOLUSD",1745956213953,0.063,149.56,149.55,120.17925361]
["bitfinex","SOLUSD",1745956214649,0.063,149.56,149.55,120.32141518]
["bitfinex","SOLUSD",1745956215149,0.063,149.56,149.55,82.5]
["bitfinex","SOLUSD",1745956218679,0.063,149.56,149.54,31.84528161]
["bitfinex","SOLUSD",1745956218989,0.063,149.56,149.55,18.74528161]
["bitfinex","SOLUSD",1745956219155,0.063,149.56,149.55,37.82141518]
["bitfinex","SOLUSD",1745956219464,0.063,149.56,149.55,120.46357675]
["bitfinex","SOLUSD",1745956220660,0.063,149.56,149.55,127.15030359]
["bitfinex","SOLUSD",1745956221076,0.063,149.56,149.55,101.57613357]
["bitfinex","SOLUSD",1745956221267,0.063,149.56,149.55,120.32141518]
["bitfinex","SOLUSD",1745956222176,0.063,149.56,149.55,127.15030359]
["bitfinex","SOLUSD",1745956223270,0.063,149.56,149.55,120.46357675]
["bitfinex","SOLUSD",1745956224583,0.063,149.56,149.55,127.15030359]
["bitfinex","SOLUSD",1745956226465,0.063,149.56,149.55,120.46357675]
["bitfinex","SOLUSD",1745956226967,0.063,149.56,149.55,127.15030359]
["bitfinex","SOLUSD",1745956230993,0.063,149.56,149.55,127.42313359]
["bitfinex","SOLUSD",1745956234289,0.063,149.56,149.55,120.73640675]
["bitfinex","SOLUSD",1745956234895,0.063,149.56,149.55,127.42313359]
["bitfinex","SOLUSD",1745956236996,0.063,149.56,149.55,120.73640675]
["bitfinex","SOLUSD",1745956237718,0.063,149.56,149.55,82.77283]
["bitfinex","SOLUSD",1745956239797,0.063,149.56,149.55,0.27283]
["bitfinex","SOLUSD",1745956248000,0.063,149.56,149.54,18.74528161]
["bitfinex","SOLUSD",1745956249708,0.063,149.56,149.53,13.18]
["bitfinex","SOLUSD",1745956249918,18.80828161,149.56,149.53,13.18]
["bitfinex","SOLUSD",1745956250207,6.68672684,149.55,149.53,13.18]
["bitfinex","SOLUSD",1745956250393,6.68672684,149.55,149.52,18.74528161]
["bitfinex","SOLUSD",1745956254786,25.43200845,149.55,149.51,127.38744318]
["bitfinex","SOLUSD",1745956255210,25.43200845,149.55,149.51,127.24528161]
["bitfinex","SOLUSD",1745956256986,6.68672684,149.55,149.51,127.24528161]
["bitfinex","SOLUSD",1745956259428,6.68672684,149.55,149.52,18.74528161]
["bitfinex","SOLUSD",1745956259633,6.68672684,149.55,149.51,127.24528161]
["bitfinex","SOLUSD",1745956262537,25.43200845,149.55,149.51,101.24528161]
["bitfinex","SOLUSD",1745956265031,25.43200845,149.55,149.5,13.12]
["bitfinex","SOLUSD",1745956265032,18.74528161,149.53,149.5,13.12]
["bitfinex","SOLUSD",1745956265408,18.74528161,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745956266130,6.68851581,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745956267730,25.43379742,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745956268126,18.74528161,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745956268637,18.74528161,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745956269161,18.74528161,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745956269666,6.68851581,149.51,149.5,0.272921]
["bitfinex","SOLUSD",1745956269869,27.05759742,149.51,149.5,0.272921]
["bitfinex","SOLUSD",1745956271054,18.74528161,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745956271439,25.43424482,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745956275756,6.68896321,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745956275937,6.68870415,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745956277254,42.71925482,149.53,149.5,18.74528161]
["bitfinex","SOLUSD",1745956277255,6.6877606,149.53,149.5,18.74528161]
["bitfinex","SOLUSD",1745956277938,25.43304221,149.53,149.49,18.77528161]
["bitfinex","SOLUSD",1745956281164,6.6877606,149.53,149.5,18.74528161]
["bitfinex","SOLUSD",1745956281857,6.6877606,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745956282055,6.6877606,149.53,149.5,18.74528161]
["bitfinex","SOLUSD",1745956288276,25.43304221,149.53,149.49,18.77528161]
["bitfinex","SOLUSD",1745956289169,25.43304221,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745956289374,25.43304221,149.53,149.49,18.77528161]
["bitfinex","SOLUSD",1745956290464,25.43304221,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745956290465,18.74528161,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745956291771,25.43304221,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745956292273,25.43304221,149.53,149.49,18.77528161]
["bitfinex","SOLUSD",1745956292869,18.74528161,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745956294574,6.68851581,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745956295281,6.68851581,149.51,149.49,18.77528161]
["bitfinex","SOLUSD",1745956296669,6.68806848,149.52,149.49,18.77528161]
["bitfinex","SOLUSD",1745956297175,6.68806848,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745956299778,25.43335009,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745956299980,18.74528161,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745956300773,25.43424482,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745956302263,27.09664482,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745956303280,27.09664482,149.5,149.48,0.03]
["bitfinex","SOLUSD",1745956303580,18.74528161,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745956304566,25.43469227,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745956305461,25.43469227,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745956305663,44.36866427,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745956305877,50.87846427,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745956310680,25.43469227,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745956320384,6.68941066,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745956321689,25.43469227,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745956332610,112.51828246,149.49,149.44,0.03]
["bitfinex","SOLUSD",1745956332915,18.74528161,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745956334213,25.43648268,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745956337613,6.69120107,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745956340212,25.43648268,149.45,149.44,0.03]
["bitfinex","SOLUSD",1745956349417,44.18176429,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745956355024,44.18176429,149.45,149.43,1e-08]
["bitfinex","SOLUSD",1745956355336,18.74528161,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745956355508,25.43693043,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745956355710,44.74528161,149.43,149.41,1e-08]
["bitfinex","SOLUSD",1745956356013,19.02960475,149.42,149.39,1e-08]
["bitfinex","SOLUSD",1745956356209,18.74528161,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1745956357711,25.43872203,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1745956359047,0.14216157,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745956359351,64.14708542,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1745956359522,37.49056322,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745956359841,44.18489981,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1745956360949,44.74528161,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745956361634,51.4405146,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745956361833,51.4405146,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745956362026,18.74528161,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745956362421,18.74528161,149.35,149.29,0.03]
["bitfinex","SOLUSD",1745956362725,18.74528161,149.34,149.29,0.03]
["bitfinex","SOLUSD",1745956363933,25.44141124,149.34,149.29,0.03]
["bitfinex","SOLUSD",1745956364640,25.44141124,149.34,149.29,18.77528161]
["bitfinex","SOLUSD",1745956365035,25.44141124,149.34,149.29,0.03]
["bitfinex","SOLUSD",1745956365356,25.44141124,149.34,149.29,18.77528161]
["bitfinex","SOLUSD",1745956365650,25.44141124,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956366739,6.69578015,149.35,149.32,18.74528161]
["bitfinex","SOLUSD",1745956367034,51.76314272,149.38,149.34,18.74528161]
["bitfinex","SOLUSD",1745956367035,18.74528161,149.38,149.34,18.74528161]
["bitfinex","SOLUSD",1745956367241,25.4396182,149.38,149.34,18.74528161]
["bitfinex","SOLUSD",1745956368417,18.74528161,149.37,149.33,24.81058161]
["bitfinex","SOLUSD",1745956368639,6.69433659,149.38,149.34,18.74528161]
["bitfinex","SOLUSD",1745956368945,6.69433659,149.38,149.35,18.74528161]
["bitfinex","SOLUSD",1745956369438,6.69407243,149.39,149.36,18.74528161]
["bitfinex","SOLUSD",1745956370447,6.69358343,149.4,149.37,18.74528161]
["bitfinex","SOLUSD",1745956371240,6.69358343,149.4,149.36,18.74528161]
["bitfinex","SOLUSD",1745956373345,6.69307071,149.41,149.39,18.74528161]
["bitfinex","SOLUSD",1745956373548,6.69267068,149.42,149.39,18.74528161]
["bitfinex","SOLUSD",1745956375452,18.74528161,149.41,149.37,20.25508161]
["bitfinex","SOLUSD",1745956376753,6.69344042,149.4,149.37,20.25508161]
["bitfinex","SOLUSD",1745956377133,18.74528161,149.39,149.36,95.52]
["bitfinex","SOLUSD",1745956377452,18.74528161,149.39,149.34,101.24528161]
["bitfinex","SOLUSD",1745956377646,18.74528161,149.39,149.35,18.74528161]
["bitfinex","SOLUSD",1745956378029,42.1723231,149.4,149.36,18.74528161]
["bitfinex","SOLUSD",1745956380459,18.74528161,149.39,149.35,18.74528161]
["bitfinex","SOLUSD",1745956381954,6.69433659,149.38,149.35,18.74528161]
["bitfinex","SOLUSD",1745956382451,6.69433659,149.38,149.34,101.24528161]
["bitfinex","SOLUSD",1745956382861,6.69433659,149.38,149.35,18.74528161]
["bitfinex","SOLUSD",1745956384053,6.69433659,149.38,149.34,18.74528161]
["bitfinex","SOLUSD",1745956384054,25.4396182,149.38,149.34,18.74528161]
["bitfinex","SOLUSD",1745956384258,23.43017806,149.38,149.35,18.74528161]
["bitfinex","SOLUSD",1745956385371,23.43017806,149.38,149.36,18.74528161]
["bitfinex","SOLUSD",1745956385372,6.69433659,149.38,149.36,18.74528161]
["bitfinex","SOLUSD",1745956385659,6.69344042,149.4,149.37,18.74528161]
["bitfinex","SOLUSD",1745956385865,6.6925445,149.42,149.39,18.74528161]
["bitfinex","SOLUSD",1745956389246,25.43782611,149.42,149.38,18.74528161]
["bitfinex","SOLUSD",1745956390336,6.6925445,149.42,149.39,18.74528161]
["bitfinex","SOLUSD",1745956393464,23.42390576,149.42,149.39,18.74528161]
["bitfinex","SOLUSD",1745956393652,42.16918737,149.42,149.38,18.74528161]
["bitfinex","SOLUSD",1745956401605,6.69209663,149.43,149.38,18.74528161]
["bitfinex","SOLUSD",1745956401902,25.43737824,149.43,149.38,18.74528161]
["bitfinex","SOLUSD",1745956402191,42.16761982,149.43,149.38,18.74528161]
["bitfinex","SOLUSD",1745956402693,18.74528161,149.42,149.38,18.74528161]
["bitfinex","SOLUSD",1745956403565,42.16761982,149.43,149.38,18.74528161]
["bitfinex","SOLUSD",1745956405975,18.74528161,149.39,149.35,95.5]
["bitfinex","SOLUSD",1745956406172,18.74528161,149.37,149.35,82.5]
["bitfinex","SOLUSD",1745956408905,6.69523299,149.36,149.35,82.5]
["bitfinex","SOLUSD",1745956409104,6.69523299,149.36,149.33,24.81058161]
["bitfinex","SOLUSD",1745956409785,25.4405146,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745956410913,6.69523299,149.36,149.33,18.77528161]
["bitfinex","SOLUSD",1745956412181,6.69523299,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745956412781,6.69523299,149.36,149.33,18.77528161]
["bitfinex","SOLUSD",1745956412983,25.4405146,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745956413195,18.74528161,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745956414406,6.69612963,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745956416497,6.69568128,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745956419304,25.44096289,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745956419618,6.69568128,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745956419830,25.44096289,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745956419996,6.69568128,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745956422215,6.69568128,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745956423499,25.4405146,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745956424298,18.74528161,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745956425725,6.69612963,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745956426718,25.44141124,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745956429720,42.18173533,149.34,149.29,18.77528161]
["bitfinex","SOLUSD",1745956429919,18.74528161,149.31,149.29,0.03]
["bitfinex","SOLUSD",1745956431009,6.69792364,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956432099,6.69747505,149.31,149.29,0.03]
["bitfinex","SOLUSD",1745956432501,25.44275666,149.31,149.29,0.03]
["bitfinex","SOLUSD",1745956433396,18.74528161,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956434117,25.44320525,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956438019,6.69792364,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956438498,25.44320525,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956439798,6.69747505,149.31,149.29,0.03]
["bitfinex","SOLUSD",1745956440199,6.69747505,149.31,149.29,18.77528161]
["bitfinex","SOLUSD",1745956440404,6.69747505,149.31,149.29,0.03]
["bitfinex","SOLUSD",1745956441132,18.91793471,149.34,149.29,18.77528161]
["bitfinex","SOLUSD",1745956441428,6.69657804,149.33,149.31,18.74528161]
["bitfinex","SOLUSD",1745956441627,6.69657804,149.33,149.3,18.74528161]
["bitfinex","SOLUSD",1745956442626,18.74528161,149.32,149.29,0.03]
["bitfinex","SOLUSD",1745956443228,18.74528161,149.31,149.29,0.03]
["bitfinex","SOLUSD",1745956444509,25.44320525,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956445522,6.69792364,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956445727,25.44320525,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956446520,6.69792364,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956446923,6.69702652,149.32,149.29,18.77528161]
["bitfinex","SOLUSD",1745956447123,6.69702652,149.32,149.3,18.74528161]
["bitfinex","SOLUSD",1745956448231,6.69657804,149.33,149.3,18.74528161]
["bitfinex","SOLUSD",1745956448437,18.74528161,149.32,149.29,0.03]
["bitfinex","SOLUSD",1745956448637,18.74528161,149.31,149.29,0.03]
["bitfinex","SOLUSD",1745956448824,18.74528161,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956450315,25.44320525,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745956450920,26.97180525,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956451123,18.74528161,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956452341,25.44410261,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956463541,6.698821,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956470448,16.74259142,149.32,149.27,18.77528162]
["bitfinex","SOLUSD",1745956470746,35.48787303,149.32,149.27,18.77528162]
["bitfinex","SOLUSD",1745956471457,6.69702652,149.32,149.29,18.74528161]
["bitfinex","SOLUSD",1745956471829,6.69702652,149.32,149.3,18.74528161]
["bitfinex","SOLUSD",1745956472446,18.80828161,149.34,149.29,18.74528161]
["bitfinex","SOLUSD",1745956472447,6.69657804,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956472831,25.44185965,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956474354,0.063,149.34,149.31,18.74528161]
["bitfinex","SOLUSD",1745956474558,0.063,149.34,149.33,18.74528161]
["bitfinex","SOLUSD",1745956474852,0.063,149.34,149.33,37.39493047]
["bitfinex","SOLUSD",1745956475969,0.063,149.34,149.33,37.82141518]
["bitfinex","SOLUSD",1745956476758,0.063,149.34,149.33,44.51799322]
["bitfinex","SOLUSD",1745956478866,0.063,149.34,149.33,44.66015479]
["bitfinex","SOLUSD",1745956479169,0.063,149.34,149.33,57.66015479]
["bitfinex","SOLUSD",1745956479547,0.063,149.34,149.33,140.16015479]
["bitfinex","SOLUSD",1745956480363,0.063,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1745956480568,0.063,149.39,149.38,56.14021208]
["bitfinex","SOLUSD",1745956480866,0.063,149.39,149.38,37.39493047]
["bitfinex","SOLUSD",1745956481170,0.063,149.39,149.38,56.70885836]
["bitfinex","SOLUSD",1745956482266,0.063,149.39,149.38,76.40319495]
["bitfinex","SOLUSD",1745956485652,0.063,149.39,149.38,140.15791334]
["bitfinex","SOLUSD",1745956488874,0.063,149.39,149.38,133.32141518]
["bitfinex","SOLUSD",1745956490280,0.063,149.39,149.38,132.89493047]
["bitfinex","SOLUSD",1745956491774,0.063,149.39,149.38,114.24528161]
["bitfinex","SOLUSD",1745956492165,0.063,149.39,149.37,18.74528161]
["bitfinex","SOLUSD",1745956492569,18.80828161,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1745956492766,0.063,149.39,149.36,18.74528161]
["bitfinex","SOLUSD",1745956493084,6.75688847,149.39,149.36,18.74528161]
["bitfinex","SOLUSD",1745956493464,6.75688847,149.39,149.37,18.74528161]
["bitfinex","SOLUSD",1745956494699,0.063,149.39,149.37,18.74528161]
["bitfinex","SOLUSD",1745956496974,0.063,149.39,149.36,18.74528161]
["bitfinex","SOLUSD",1745956497165,18.80828161,149.39,149.35,18.74528161]
["bitfinex","SOLUSD",1745956497363,18.74528161,149.38,149.34,101.24528161]
["bitfinex","SOLUSD",1745956497570,18.74528161,149.38,149.34,18.74528161]
["bitfinex","SOLUSD",1745956498289,18.74528161,149.37,149.33,18.74528161]
["bitfinex","SOLUSD",1745956499061,6.69523299,149.36,149.33,18.74528161]
["bitfinex","SOLUSD",1745956500359,6.69433659,149.38,149.35,18.74528161]
["bitfinex","SOLUSD",1745956501679,25.4396182,149.38,149.34,18.74528161]
["bitfinex","SOLUSD",1745956503783,42.17545967,149.38,149.33,18.74528161]
["bitfinex","SOLUSD",1745956503976,18.74528161,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1745956504165,18.74528161,149.36,149.31,18.74528161]
["bitfinex","SOLUSD",1745956504363,18.74528161,149.34,149.3,31.72528161]
["bitfinex","SOLUSD",1745956504577,18.74528161,149.35,149.3,31.72528161]
["bitfinex","SOLUSD",1745956504781,18.74528161,149.35,149.31,18.74528161]
["bitfinex","SOLUSD",1745956504984,18.74528161,149.35,149.29,18.64964886]
["bitfinex","SOLUSD",1745956505180,18.74528161,149.35,149.31,18.74528161]
["bitfinex","SOLUSD",1745956505685,6.69612963,149.34,149.31,18.74528161]
["bitfinex","SOLUSD",1745956505984,25.44141124,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956506170,42.18173533,149.34,149.29,18.74528161]
["bitfinex","SOLUSD",1745956506482,18.74528161,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956507186,42.18173533,149.34,149.29,18.74528161]
["bitfinex","SOLUSD",1745956507589,18.74528161,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956507887,42.18173533,149.34,149.29,18.74528161]
["bitfinex","SOLUSD",1745956508391,42.18173533,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956508690,23.43645372,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956508882,42.18173533,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956509487,42.18173533,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1745956509488,18.74528161,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1745956509874,42.18173533,149.34,149.29,18.74528161]
["bitfinex","SOLUSD",1745956510885,18.74528161,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956511088,18.74528161,149.32,149.28,18.74528161]
["bitfinex","SOLUSD",1745956511295,18.74528161,149.31,149.27,18.77528162]
["bitfinex","SOLUSD",1745956511474,6.69792364,149.3,149.27,18.77528162]
["bitfinex","SOLUSD",1745956512189,57.32757721,149.35,149.29,18.74528161]
["bitfinex","SOLUSD",1745956512388,57.32757721,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1745956512389,6.69612963,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956512593,6.69612963,149.34,149.32,18.74528161]
["bitfinex","SOLUSD",1745956512774,6.69612963,149.34,149.33,18.74528161]
["bitfinex","SOLUSD",1745956513997,6.69523299,149.36,149.32,18.74528161]
["bitfinex","SOLUSD",1745956514194,42.17859708,149.36,149.32,18.74528161]
["bitfinex","SOLUSD",1745956514503,18.74528161,149.35,149.31,18.74528161]
["bitfinex","SOLUSD",1745956515895,23.43331547,149.36,149.31,18.74528161]
["bitfinex","SOLUSD",1745956516099,23.43331547,149.36,149.32,18.74528161]
["bitfinex","SOLUSD",1745956516278,23.43331547,149.36,149.29,0.42648471]
["bitfinex","SOLUSD",1745956516478,42.17859708,149.36,149.32,18.74528161]
["bitfinex","SOLUSD",1745956518194,18.74528161,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956518681,18.74528161,149.35,149.3,18.74528161]
["bitfinex","SOLUSD",1745956519982,6.69612963,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956520621,25.44141124,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956520819,18.74528161,149.33,149.28,31.78528161]
["bitfinex","SOLUSD",1745956521106,18.74528161,149.32,149.28,31.78528161]
["bitfinex","SOLUSD",1745956521915,6.69747505,149.31,149.28,13.04]
["bitfinex","SOLUSD",1745956522114,6.69747505,149.31,149.28,31.78528161]
["bitfinex","SOLUSD",1745956522415,25.44275666,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956522708,25.44275666,149.31,149.27,18.77528162]
["bitfinex","SOLUSD",1745956525314,25.44275666,149.31,149.27,18.77528162]
["bitfinex","SOLUSD",1745956525625,25.44275666,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956525905,25.44275666,149.31,149.27,18.77528162]
["bitfinex","SOLUSD",1745956535220,6.69747505,149.31,149.27,18.77528162]
["bitfinex","SOLUSD",1745956535392,18.74528161,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956536295,18.74528161,149.33,149.28,18.74528161]
["bitfinex","SOLUSD",1745956537018,25.44185965,149.33,149.28,18.74528161]
["bitfinex","SOLUSD",1745956540322,25.44185965,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956540520,6.69657804,149.33,149.3,18.74528161]
["bitfinex","SOLUSD",1745956540709,26.0,149.36,149.32,18.74528161]
["bitfinex","SOLUSD",1745956540710,6.69523299,149.36,149.32,18.74528161]
["bitfinex","SOLUSD",1745956541226,25.4405146,149.36,149.32,18.74528161]
["bitfinex","SOLUSD",1745956542003,25.4405146,149.36,149.31,18.74528161]
["bitfinex","SOLUSD",1745956542207,18.74528161,149.35,149.31,18.74528161]
["bitfinex","SOLUSD",1745956544333,6.69612963,149.34,149.31,18.74528161]
["bitfinex","SOLUSD",1745956544507,25.44141124,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956544937,42.18173533,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956549322,42.18173533,149.34,149.29,82.5]
["bitfinex","SOLUSD",1745956549323,18.74528161,149.32,149.29,82.5]
["bitfinex","SOLUSD",1745956549523,18.74528161,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956549722,18.74528161,149.31,149.27,18.77528162]
["bitfinex","SOLUSD",1745956552035,6.69792364,149.3,149.27,18.77528162]
["bitfinex","SOLUSD",1745956554149,6.69792364,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956554318,25.44320525,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956554720,6.69792364,149.3,149.27,18.77528162]
["bitfinex","SOLUSD",1745956557442,25.44320525,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956560429,6.69792364,149.3,149.28,18.74528161]
["bitfinex","SOLUSD",1745956560632,6.69792364,149.3,149.27,18.77528162]
["bitfinex","SOLUSD",1745956561536,6.69702652,149.32,149.29,18.74528161]
["bitfinex","SOLUSD",1745956561720,6.69702652,149.32,149.28,18.74528161]
["bitfinex","SOLUSD",1745956569956,6.69702652,149.32,149.29,18.74528161]
["bitfinex","SOLUSD",1745956570131,6.69702652,149.32,149.3,18.74528161]
["bitfinex","SOLUSD",1745956571142,6.69657804,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956575356,23.43499158,149.35,149.29,18.74528161]
["bitfinex","SOLUSD",1745956575555,42.18027319,149.35,149.3,18.74528161]
["bitfinex","SOLUSD",1745956575754,18.74528161,149.34,149.3,18.74528161]
["bitfinex","SOLUSD",1745956576142,18.74528161,149.34,149.29,18.74528161]
["bitfinex","SOLUSD",1745956576372,18.74528161,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956577347,18.74528161,149.34,149.29,18.74528161]
["bitfinex","SOLUSD",1745956577551,6.69657804,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956580258,25.44185965,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956580640,18.74528161,149.31,149.28,82.5]
["bitfinex","SOLUSD",1745956580843,18.74528161,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956581144,18.74528161,149.32,149.27,18.77528162]
["bitfinex","SOLUSD",1745956581562,42.18330477,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956581749,25.44185965,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956581943,6.69657804,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956582351,25.44185965,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956584968,25.44185965,149.33,149.27,0.03000001]
["bitfinex","SOLUSD",1745956584969,25.44185965,149.33,149.28,18.74528161]
["bitfinex","SOLUSD",1745956589650,6.69657804,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956589851,25.44185965,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956590468,6.69657804,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956590679,25.44185965,149.33,149.29,18.74528161]
["bitfinex","SOLUSD",1745956591653,18.75997128,149.33,149.29,12.06339324]
["bitfinex","SOLUSD",1745956599168,18.75997128,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1745956599688,18.75997128,149.33,149.29,12.06339324]
["bitfinex","SOLUSD",1745956603278,18.75997128,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1745956603582,18.75997128,149.33,149.29,12.06339324]
["bitfinex","SOLUSD",1745956604066,18.75997128,149.33,149.28,12.06339324]
["bitfinex","SOLUSD",1745956604272,18.75997128,149.33,149.29,12.06339324]
["bitfinex","SOLUSD",1745956604783,6.69657804,149.33,149.3,12.06339324]
["bitfinex","SOLUSD",1745956612396,6.69523299,149.36,149.32,12.06339324]
["bitfinex","SOLUSD",1745956612690,6.69523299,149.36,149.34,12.06339324]
["bitfinex","SOLUSD",1745956613278,6.69478476,149.37,149.34,12.06339324]
["bitfinex","SOLUSD",1745956614793,6.69478476,149.37,149.33,12.06339324]
["bitfinex","SOLUSD",1745956614988,23.43174666,149.37,149.33,12.06339324]
["bitfinex","SOLUSD",1745956616793,35.4951399,149.37,149.33,12.06339324]
["bitfinex","SOLUSD",1745956617988,23.43174666,149.37,149.33,12.06339324]
["bitfinex","SOLUSD",1745956618182,23.43174666,149.37,149.34,12.06339324]
["bitfinex","SOLUSD",1745956619505,23.43174666,149.37,149.33,12.06339324]
["bitfinex","SOLUSD",1745956620893,23.43174666,149.37,149.34,12.06339324]
["bitfinex","SOLUSD",1745956621089,23.43174666,149.37,149.33,12.06339324]
["bitfinex","SOLUSD",1745956624503,23.43174666,149.37,149.34,12.06339324]
["bitfinex","SOLUSD",1745956624803,23.43174666,149.37,149.33,12.06339324]
["bitfinex","SOLUSD",1745956626898,35.4951399,149.37,149.33,12.06339324]
["bitfinex","SOLUSD",1745956628721,12.06339324,149.36,149.31,24.78754886]
["bitfinex","SOLUSD",1745956628886,12.06339324,149.36,149.32,12.06339324]
["bitfinex","SOLUSD",1745956629384,35.4951399,149.37,149.32,12.06339324]
["bitfinex","SOLUSD",1745956629802,23.43174666,149.37,149.34,12.06339324]
["bitfinex","SOLUSD",1745956631107,6.69478476,149.37,149.35,12.06339324]
["bitfinex","SOLUSD",1745956631313,6.69478476,149.37,149.36,12.06339324]
["bitfinex","SOLUSD",1745956632585,16.79784953,149.39,149.36,12.06339324]
["bitfinex","SOLUSD",1745956632788,6.75688847,149.39,149.36,12.06339324]
["bitfinex","SOLUSD",1745956632989,6.75688847,149.39,149.37,12.06339324]
["bitfinex","SOLUSD",1745956633890,0.063,149.39,149.37,12.06339324]
["bitfinex","SOLUSD",1745956635008,0.063,149.39,149.38,12.06339324]
["bitfinex","SOLUSD",1745956635616,0.063,149.39,149.38,31.13952681]
["bitfinex","SOLUSD",1745956635794,0.063,149.39,149.38,79.39309977]
["bitfinex","SOLUSD",1745956635988,0.063,149.39,149.38,86.22959793]
["bitfinex","SOLUSD",1745956637118,0.063,149.4,149.39,19.21829514]
["bitfinex","SOLUSD",1745956637319,0.063,149.42,149.41,65.07042681]
["bitfinex","SOLUSD",1745956637624,0.063,149.42,149.41,78.07042681]
["bitfinex","SOLUSD",1745956638195,0.063,149.42,149.41,84.76341924]
["bitfinex","SOLUSD",1745956638803,0.063,149.42,149.41,78.07042681]
["bitfinex","SOLUSD",1745956639195,0.063,149.42,149.41,76.67358838]
["bitfinex","SOLUSD",1745956639415,0.063,149.42,149.41,43.7130421]
["bitfinex","SOLUSD",1745956639612,0.063,149.42,149.41,50.46666753]
["bitfinex","SOLUSD",1745956641528,0.063,149.42,149.41,31.64964886]
["bitfinex","SOLUSD",1745956641705,0.063,149.42,149.41,13.0]
["bitfinex","SOLUSD",1745956641904,0.063,149.42,149.41,31.81701867]
["bitfinex","SOLUSD",1745956645320,0.063,149.42,149.38,26.0]
["bitfinex","SOLUSD",1745956645502,0.063,149.42,149.39,18.81701867]
["bitfinex","SOLUSD",1745956647338,6.7555445,149.42,149.39,18.81701867]
["bitfinex","SOLUSD",1745956648423,6.7555445,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1745956648605,42.30392443,149.42,149.37,31.81701867]
["bitfinex","SOLUSD",1745956649037,18.81701867,149.41,149.37,31.81701867]
["bitfinex","SOLUSD",1745956649407,6.69344042,149.4,149.37,31.81701867]
["bitfinex","SOLUSD",1745956649613,6.69344042,149.4,149.37,13.0]
["bitfinex","SOLUSD",1745956650229,6.69344042,149.4,149.37,31.81701867]
["bitfinex","SOLUSD",1745956650523,6.75599046,149.42,149.39,18.81701867]
["bitfinex","SOLUSD",1745956650904,6.75599046,149.42,149.37,31.64964886]
["bitfinex","SOLUSD",1745956650905,6.75599046,149.42,149.38,18.81701867]
["bitfinex","SOLUSD",1745956651104,25.57300913,149.42,149.38,37.46666753]
["bitfinex","SOLUSD",1745956653644,25.57300913,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1745956653819,25.57300913,149.42,149.38,37.46666753]
["bitfinex","SOLUSD",1745956657939,42.30437039,149.42,149.37,31.81701867]
["bitfinex","SOLUSD",1745956658958,0.063,149.42,149.38,18.81701867]
["bitfinex","SOLUSD",1745956660440,0.063,149.42,149.4,18.81701867]
["bitfinex","SOLUSD",1745956660740,0.063,149.42,149.39,18.81701867]
["bitfinex","SOLUSD",1745956661118,6.7555445,149.42,149.39,18.81701867]
["bitfinex","SOLUSD",1745956663258,6.7555445,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1745956663259,6.7555445,149.42,149.38,37.46666753]
["bitfinex","SOLUSD",1745956665458,6.7555445,149.42,149.39,18.81701867]
["bitfinex","SOLUSD",1745956665762,6.7555445,149.42,149.38,37.46666753]
["bitfinex","SOLUSD",1745956667560,0.063,149.42,149.38,30.69783383]
["bitfinex","SOLUSD",1745956668562,6.7555445,149.42,149.38,30.69783383]
["bitfinex","SOLUSD",1745956669557,18.80372947,149.42,149.38,30.69783383]
["bitfinex","SOLUSD",1745956669857,0.063,149.42,149.38,30.69783383]
["bitfinex","SOLUSD",1745956671166,6.7555445,149.42,149.38,30.69783383]
["bitfinex","SOLUSD",1745956673463,6.7555445,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1745956673663,6.7555445,149.42,149.37,25.04818497]
["bitfinex","SOLUSD",1745956673664,12.04818497,149.41,149.37,25.04818497]
["bitfinex","SOLUSD",1745956674260,12.04818497,149.41,149.37,12.04818497]
["bitfinex","SOLUSD",1745956675263,6.69344042,149.4,149.37,12.04818497]
["bitfinex","SOLUSD",1745956676662,6.69344042,149.4,149.38,12.04818497]
["bitfinex","SOLUSD",1745956677864,18.7411774,149.41,149.35,18.79181043]
["bitfinex","SOLUSD",1745956678060,18.7411774,149.41,149.37,12.04818497]
["bitfinex","SOLUSD",1745956678268,18.7411774,149.41,149.35,18.79181043]
["bitfinex","SOLUSD",1745956678443,18.7411774,149.41,149.37,12.04818497]
["bitfinex","SOLUSD",1745956679164,6.69299243,149.41,149.38,12.04818497]
["bitfinex","SOLUSD",1745956679868,6.69299243,149.41,149.35,18.79181043]
["bitfinex","SOLUSD",1745956680167,18.7411774,149.41,149.37,12.04818497]
["bitfinex","SOLUSD",1745956681467,6.69299243,149.41,149.37,12.04818497]
["bitfinex","SOLUSD",1745956681640,6.69299243,149.41,149.38,12.04818497]
["bitfinex","SOLUSD",1745956682363,0.063,149.42,149.38,12.04818497]
["bitfinex","SOLUSD",1745956682568,0.063,149.42,149.39,12.04818497]
["bitfinex","SOLUSD",1745956684975,0.063,149.42,149.38,12.04818497]
["bitfinex","SOLUSD",1745956685154,12.11118497,149.42,149.37,12.04818497]
["bitfinex","SOLUSD",1745956686388,18.7411774,149.41,149.36,0.42648471]
["bitfinex","SOLUSD",1745956686669,18.7411774,149.41,149.37,12.04818497]
["bitfinex","SOLUSD",1745956686863,6.69299243,149.41,149.37,12.04818497]
["bitfinex","SOLUSD",1745956687371,6.69299243,149.41,149.38,12.04818497]
["bitfinex","SOLUSD",1745956687571,6.69299243,149.41,149.39,12.04818497]
["bitfinex","SOLUSD",1745956688271,6.7555445,149.42,149.39,12.04818497]
["bitfinex","SOLUSD",1745956689567,6.7555445,149.42,149.39,18.82423129]
["bitfinex","SOLUSD",1745956693675,6.7555445,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1745956693879,6.7555445,149.42,149.38,37.47388015]
["bitfinex","SOLUSD",1745956696475,0.063,149.42,149.39,18.82423129]
["bitfinex","SOLUSD",1745956698363,6.7555445,149.42,149.39,18.82423129]
["bitfinex","SOLUSD",1745956703267,0.063,149.42,149.39,18.82423129]
["bitfinex","SOLUSD",1745956704313,25.57977579,149.42,149.38,37.47388015]
["bitfinex","SOLUSD",1745956704585,25.57977579,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1745956704988,25.57977579,149.42,149.38,37.47388015]
["bitfinex","SOLUSD",1745956705190,6.7555445,149.42,149.39,18.82423129]
["bitfinex","SOLUSD",1745956706493,0.063,149.42,149.39,18.82423129]
["bitfinex","SOLUSD",1745956709408,0.063,149.42,149.38,37.47388015]
["bitfinex","SOLUSD",1745956709710,0.063,149.42,149.38,30.69795401]
["bitfinex","SOLUSD",1745956710886,0.063,149.42,149.39,12.04830515]
["bitfinex","SOLUSD",1745956711406,0.063,149.42,149.41,12.04830515]
["bitfinex","SOLUSD",1745956711604,0.063,149.42,149.41,30.69795401]
["bitfinex","SOLUSD",1745956713889,0.063,149.42,149.41,35.71328501]
["bitfinex","SOLUSD",1745956715004,0.063,149.42,149.41,36.13976972]
["bitfinex","SOLUSD",1745956717308,0.063,149.42,149.41,118.63976972]
["bitfinex","SOLUSD",1745956721310,0.063,149.42,149.41,118.21328501]
["bitfinex","SOLUSD",1745956722215,0.063,149.42,149.41,118.63976972]
["bitfinex","SOLUSD",1745956726914,0.063,149.42,149.41,125.47492372]
["bitfinex","SOLUSD",1745956727598,0.063,149.42,149.41,120.45959272]
["bitfinex","SOLUSD",1745956729095,0.063,149.42,149.41,121.79768453]
["bitfinex","SOLUSD",1745956730812,0.063,149.42,149.41,101.14964886]
["bitfinex","SOLUSD",1745956731017,0.063,149.42,149.39,94.69046672]
["bitfinex","SOLUSD",1745956731202,12.04830515,149.41,149.37,12.04830515]
["bitfinex","SOLUSD",1745956731407,12.04830515,149.41,149.36,25.02830515]
["bitfinex","SOLUSD",1745956731623,12.11130515,149.42,149.37,12.04830515]
["bitfinex","SOLUSD",1745956732022,12.11130515,149.42,149.38,12.04830515]
["bitfinex","SOLUSD",1745956732534,0.063,149.42,149.39,12.04830515]
["bitfinex","SOLUSD",1745956733131,6.7555445,149.42,149.39,12.04830515]
["bitfinex","SOLUSD",1745956733525,6.7555445,149.42,149.39,37.47423015]
["bitfinex","SOLUSD",1745956734024,25.58012579,149.42,149.37,18.82458129]
["bitfinex","SOLUSD",1745956734212,18.82458129,149.41,149.37,37.47423015]
["bitfinex","SOLUSD",1745956735307,18.88758129,149.42,149.37,37.47423015]
["bitfinex","SOLUSD",1745956735506,18.88758129,149.42,149.38,18.82458129]
["bitfinex","SOLUSD",1745956735728,0.063,149.42,149.38,18.82458129]
["bitfinex","SOLUSD",1745956735909,18.88758129,149.42,149.38,18.82458129]
["bitfinex","SOLUSD",1745956736630,25.51757372,149.41,149.37,37.47423015]
["bitfinex","SOLUSD",1745956738029,6.69299243,149.41,149.38,18.82458129]
["bitfinex","SOLUSD",1745956739613,18.82458129,149.41,149.37,37.47423015]
["bitfinex","SOLUSD",1745956740427,0.063,149.42,149.38,18.82458129]
["bitfinex","SOLUSD",1745956740606,18.88758129,149.42,149.38,18.82458129]
["bitfinex","SOLUSD",1745956742522,6.69299243,149.41,149.38,18.82458129]
["bitfinex","SOLUSD",1745956742908,0.063,149.42,149.4,18.82458129]
["bitfinex","SOLUSD",1745956743328,0.063,149.42,149.39,37.47423015]
["bitfinex","SOLUSD",1745956743629,0.063,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1745956743630,6.75577178,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1745956743827,25.58035307,149.42,149.38,101.56748129]
["bitfinex","SOLUSD",1745956744019,25.58035307,149.42,149.38,101.68228129]
["bitfinex","SOLUSD",1745956746039,25.58035307,149.42,149.38,82.8577]
["bitfinex","SOLUSD",1745956747735,6.75577178,149.42,149.38,101.68228129]
["bitfinex","SOLUSD",1745956747940,0.063,149.42,149.41,18.82458129]
["bitfinex","SOLUSD",1745956748439,0.063,149.42,149.4,18.82458129]
["bitfinex","SOLUSD",1745956749539,18.88758129,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1745956749919,0.063,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1745956750237,0.063,149.42,149.39,37.47423015]
["bitfinex","SOLUSD",1745956750937,6.7555445,149.42,149.39,37.47423015]
["bitfinex","SOLUSD",1745956751141,6.7555445,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1745956751325,6.7555445,149.42,149.39,37.47423015]
["bitfinex","SOLUSD",1745956753248,18.82458129,149.41,149.38,82.8577]
["bitfinex","SOLUSD",1745956753626,18.82458129,149.41,149.38,0.3577]
["bitfinex","SOLUSD",1745956754258,18.82458129,149.39,149.38,0.3577]
["bitfinex","SOLUSD",1745956757646,25.51846976,149.39,149.38,0.3577]
["bitfinex","SOLUSD",1745956759152,44.34305105,149.39,149.38,0.3577]
["bitfinex","SOLUSD",1745956759349,25.51846976,149.39,149.38,0.3577]
["bitfinex","SOLUSD",1745956761327,61.07777224,149.39,149.34,0.03]
["bitfinex","SOLUSD",1745956761532,18.82458129,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745956761756,20.47718129,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745956763251,27.17286257,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745956768659,26.0,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745956768834,44.82458129,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745956769947,51.52115933,149.33,149.32,1e-08]
["bitfinex","SOLUSD",1745956770259,70.63006376,149.33,149.31,1e-08]
["bitfinex","SOLUSD",1745956770442,37.64916258,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1745956770638,50.93348572,149.32,149.31,1e-08]
["bitfinex","SOLUSD",1745956770854,0.28432314,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956771060,18.82458129,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956772451,25.52340229,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956773445,18.82458129,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956774661,23.44273274,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956774848,18.82458129,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956776979,25.52340229,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956777267,6.698821,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956777765,18.82458129,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956778548,18.82458129,149.29,149.27,0.03000001]
["bitfinex","SOLUSD",1745956778749,18.82458129,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956779068,6.69747505,149.31,149.27,18.8545813]
["bitfinex","SOLUSD",1745956779270,25.52205634,149.31,149.27,18.8545813]
["bitfinex","SOLUSD",1745956779776,25.52205634,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956781475,18.82458129,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956782177,18.82458129,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956784787,25.52340229,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956785286,6.698821,149.28,149.27,0.03000001]
["bitfinex","SOLUSD",1745956785681,6.69792364,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956785883,25.52250493,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956787886,6.69792364,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956788072,25.52250493,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956788271,6.69792364,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956788472,25.52221461,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956788871,18.82458129,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956789289,25.52250601,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956789498,6.69792472,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956790494,18.82458129,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956791598,25.52205634,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956791991,18.82458129,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745956792773,18.82458129,149.31,149.27,0.03000001]
["bitfinex","SOLUSD",1745956792968,6.69747505,149.31,149.27,18.8545813]
["bitfinex","SOLUSD",1745956793175,18.82458129,149.34,149.3,18.82458129]
["bitfinex","SOLUSD",1745956793893,18.82458129,149.33,149.29,18.82458129]
["bitfinex","SOLUSD",1745956794199,25.52131747,149.33,149.28,18.64964886]
["bitfinex","SOLUSD",1745956794375,18.82458129,149.32,149.28,37.47423015]
["bitfinex","SOLUSD",1745956794786,6.69673618,149.33,149.28,37.47423015]
["bitfinex","SOLUSD",1745956795099,18.82458129,149.32,149.28,37.47423015]
["bitfinex","SOLUSD",1745956795397,18.82458129,149.31,149.27,88.73670001]
["bitfinex","SOLUSD",1745956795595,18.82458129,149.31,149.27,107.5612813]
["bitfinex","SOLUSD",1745956796008,18.82458129,149.32,149.28,18.82458129]
["bitfinex","SOLUSD",1745956796797,6.69612963,149.34,149.3,18.82458129]
["bitfinex","SOLUSD",1745956797004,6.69612963,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1745956797005,6.69612963,149.34,149.31,18.82458129]
["bitfinex","SOLUSD",1745956797607,34.08806931,149.37,149.33,18.82458129]
["bitfinex","SOLUSD",1745956797795,0.063,149.37,149.34,18.82458129]
["bitfinex","SOLUSD",1745956798182,6.75797691,149.37,149.34,18.82458129]
["bitfinex","SOLUSD",1745956798503,6.75797691,149.37,149.33,18.82458129]
["bitfinex","SOLUSD",1745956799385,25.5825582,149.37,149.32,37.47423015]
["bitfinex","SOLUSD",1745956800084,0.063,149.37,149.34,63.47423015]
["bitfinex","SOLUSD",1745956800392,0.063,149.37,149.36,18.82458129]
["bitfinex","SOLUSD",1745956801586,0.063,149.37,149.35,18.82458129]
["bitfinex","SOLUSD",1745956802002,0.063,149.37,149.36,18.82458129]
["bitfinex","SOLUSD",1745956802821,0.063,149.37,149.36,70.31162471]
["bitfinex","SOLUSD",1745956802989,0.063,149.37,149.36,85.23672699]
["bitfinex","SOLUSD",1745956803183,0.063,149.37,149.36,186.56130828]
["bitfinex","SOLUSD",1745956803385,0.063,149.37,149.36,192.87459071]
["bitfinex","SOLUSD",1745956803985,0.063,149.37,149.36,166.87459071]
["bitfinex","SOLUSD",1745956804186,0.063,149.37,149.36,148.05000942]
["bitfinex","SOLUSD",1745956804387,0.063,149.37,149.36,166.87459071]
["bitfinex","SOLUSD",1745956805290,0.063,149.37,149.36,166.89719071]
["bitfinex","SOLUSD",1745956805809,0.063,149.42,149.4,18.79181043]
["bitfinex","SOLUSD",1745956806005,0.063,149.42,149.41,19.251066]
["bitfinex","SOLUSD",1745956808118,0.063,149.42,149.41,101.751066]
["bitfinex","SOLUSD",1745956809905,0.063,149.42,149.41,127.23586886]
["bitfinex","SOLUSD",1745956810105,0.063,149.42,149.41,140.41586886]
["bitfinex","SOLUSD",1745956811386,0.063,149.42,149.41,148.53116886]
["bitfinex","SOLUSD",1745956812810,0.063,149.43,149.42,101.71829514]
["bitfinex","SOLUSD",1745956813110,0.063,149.44,149.43,25.91039177]
["bitfinex","SOLUSD",1745956813317,0.063,149.44,149.43,146.05955435]
["bitfinex","SOLUSD",1745956813496,0.063,149.45,149.44,19.21829514]
["bitfinex","SOLUSD",1745956813814,0.063,149.45,149.44,58.20510331]
["bitfinex","SOLUSD",1745956814018,0.063,149.45,149.44,64.89675213]
["bitfinex","SOLUSD",1745956816211,0.063,149.45,149.44,72.07217084]
["bitfinex","SOLUSD",1745956816803,0.063,149.45,149.44,154.57217084]
["bitfinex","SOLUSD",1745956817010,0.063,149.45,149.44,153.23452525]
["bitfinex","SOLUSD",1745956817214,0.063,149.45,149.44,146.54287643]
["bitfinex","SOLUSD",1745956820516,0.063,149.45,149.44,172.05910654]
["bitfinex","SOLUSD",1745956821195,0.063,149.46,149.45,0.28432314]
["bitfinex","SOLUSD",1745956821496,0.063,149.48,149.47,45.07613357]
["bitfinex","SOLUSD",1745956821699,0.063,149.48,149.47,160.89819769]
["bitfinex","SOLUSD",1745956821907,0.063,149.48,149.47,159.56071486]
["bitfinex","SOLUSD",1745956823128,0.063,149.48,149.47,166.39318217]
["bitfinex","SOLUSD",1745956827328,0.063,149.48,149.47,140.87829514]
["bitfinex","SOLUSD",1745956827627,0.063,149.48,149.47,159.41855329]
["bitfinex","SOLUSD",1745956827811,0.063,149.48,149.47,159.70287643]
["bitfinex","SOLUSD",1745956828401,0.063,149.48,149.47,159.27639172]
["bitfinex","SOLUSD",1745956828711,0.063,149.48,149.47,133.13423015]
["bitfinex","SOLUSD",1745956830114,0.063,149.48,149.47,119.97423015]
["bitfinex","SOLUSD",1745956830329,0.063,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1745956830510,0.063,149.48,149.46,18.82458129]
["bitfinex","SOLUSD",1745956830712,0.063,149.48,149.47,18.82458129]
["bitfinex","SOLUSD",1745956831714,0.063,149.48,149.47,37.90071486]
["bitfinex","SOLUSD",1745956833019,0.063,149.48,149.47,37.47423015]
["bitfinex","SOLUSD",1745956833224,0.063,149.48,149.45,19.07613357]
["bitfinex","SOLUSD",1745956833424,0.063,149.48,149.46,18.82458129]
["bitfinex","SOLUSD",1745956834917,0.063,149.48,149.45,18.82458129]
["bitfinex","SOLUSD",1745956836126,0.063,149.48,149.47,18.82458129]
["bitfinex","SOLUSD",1745956840935,0.063,149.48,149.47,37.47423015]
["bitfinex","SOLUSD",1745956842141,0.063,149.48,149.47,37.90071486]
["bitfinex","SOLUSD",1745956842527,0.063,149.48,149.47,44.5910206]
["bitfinex","SOLUSD",1745956842731,0.063,149.48,149.47,44.73318217]
["bitfinex","SOLUSD",1745956842937,0.063,149.48,149.47,127.23318217]
["bitfinex","SOLUSD",1745956843140,0.063,149.48,149.47,133.79668217]
["bitfinex","SOLUSD",1745956843859,0.063,149.48,149.47,159.79668217]
["bitfinex","SOLUSD",1745956853938,0.063,149.48,149.47,133.79668217]
["bitfinex","SOLUSD",1745956854141,0.063,149.5,149.48,45.21829514]
["bitfinex","SOLUSD",1745956854459,0.063,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745956854650,0.063,149.52,149.51,120.40071486]
["bitfinex","SOLUSD",1745956856457,0.063,149.52,149.51,119.97423015]
["bitfinex","SOLUSD",1745956856659,0.063,149.52,149.51,82.5]
["bitfinex","SOLUSD",1745956857346,0.063,149.52,149.51,101.32458129]
["bitfinex","SOLUSD",1745956858060,0.063,149.52,149.51,37.47423015]
["bitfinex","SOLUSD",1745956859059,0.063,149.52,149.51,37.49683015]
["bitfinex","SOLUSD",1745956860762,0.063,149.52,149.51,37.92331486]
["bitfinex","SOLUSD",1745956861983,0.063,149.52,149.51,37.49683015]
["bitfinex","SOLUSD",1745956862151,0.063,149.52,149.51,0.0226]
["bitfinex","SOLUSD",1745956862544,0.063,149.52,149.51,18.84718129]
["bitfinex","SOLUSD",1745956864070,0.063,149.52,149.51,0.0226]
["bitfinex","SOLUSD",1745956864440,0.063,149.52,149.51,18.84718129]
["bitfinex","SOLUSD",1745956865862,0.063,149.52,149.51,19.273666]
["bitfinex","SOLUSD",1745956867143,0.063,149.52,149.51,44.75399224]
["bitfinex","SOLUSD",1745956869762,0.063,149.52,149.51,127.25399224]
["bitfinex","SOLUSD",1745956870968,0.063,149.52,149.51,146.07857353]
["bitfinex","SOLUSD",1745956871869,0.063,149.52,149.51,127.25399224]
["bitfinex","SOLUSD",1745956873371,0.063,149.52,149.51,132.24814799]
["bitfinex","SOLUSD",1745956877357,0.063,149.52,149.51,151.07272928]
["bitfinex","SOLUSD",1745956880162,0.063,149.52,149.51,132.24814799]
["bitfinex","SOLUSD",1745956882272,0.063,149.52,149.51,151.07272928]
["bitfinex","SOLUSD",1745956888494,0.063,149.52,149.51,164.17272928]
["bitfinex","SOLUSD",1745956890599,0.063,149.54,149.53,26.0]
["bitfinex","SOLUSD",1745956890884,0.03,149.58,149.55,0.56864628]
["bitfinex","SOLUSD",1745956891074,0.03,149.58,149.57,37.47423015]
["bitfinex","SOLUSD",1745956892182,0.03,149.58,149.57,42.4683859]
["bitfinex","SOLUSD",1745956893287,0.03,149.58,149.57,37.47423015]
["bitfinex","SOLUSD",1745956894897,0.03,149.58,149.56,18.82458129]
["bitfinex","SOLUSD",1745956897994,0.03,149.58,149.57,18.82458129]
["bitfinex","SOLUSD",1745956899269,0.03,149.58,149.55,82.5]
["bitfinex","SOLUSD",1745956899270,0.03,149.58,149.56,18.82458129]
["bitfinex","SOLUSD",1745956900981,0.03,149.58,149.57,18.82458129]
["bitfinex","SOLUSD",1745956901493,0.03,149.58,149.56,37.49683015]
["bitfinex","SOLUSD",1745956901798,0.03,149.58,149.57,18.82458129]
["bitfinex","SOLUSD",1745956901982,0.03,149.58,149.57,37.47423015]
["bitfinex","SOLUSD",1745956902879,0.03,149.58,149.57,18.64964886]
["bitfinex","SOLUSD",1745956903297,0.03,149.58,149.56,0.0226]
["bitfinex","SOLUSD",1745956903672,0.03,149.58,149.56,18.84718129]
["bitfinex","SOLUSD",1745956905091,0.03,149.58,149.56,0.0226]
["bitfinex","SOLUSD",1745956905289,0.03,149.58,149.56,18.84718129]
["bitfinex","SOLUSD",1745956907980,0.03,149.58,149.56,0.0226]
["bitfinex","SOLUSD",1745956908180,0.03,149.58,149.56,18.84718129]
["bitfinex","SOLUSD",1745956909699,0.03,149.58,149.56,0.0226]
["bitfinex","SOLUSD",1745956910308,0.03,149.58,149.56,18.84718129]
["bitfinex","SOLUSD",1745956911203,0.03,149.58,149.56,0.0226]
["bitfinex","SOLUSD",1745956911404,18.85458129,149.58,149.56,0.0226]
["bitfinex","SOLUSD",1745956911990,6.68583272,149.57,149.56,0.0226]
["bitfinex","SOLUSD",1745956916003,0.03,149.58,149.56,18.84718129]
["bitfinex","SOLUSD",1745956916208,0.03,149.58,149.57,18.82458129]
["bitfinex","SOLUSD",1745956917984,0.03,149.58,149.57,172.05329044]
["bitfinex","SOLUSD",1745956918206,0.03,149.58,149.57,153.22870915]
["bitfinex","SOLUSD",1745956918710,0.03,149.58,149.57,152.66006287]
["bitfinex","SOLUSD",1745956919501,0.03,149.58,149.57,145.97423015]
["bitfinex","SOLUSD",1745956919704,0.03,149.58,149.57,63.47423015]
["bitfinex","SOLUSD",1745956920310,0.03,149.58,149.57,37.47423015]
["bitfinex","SOLUSD",1745956921305,0.03,149.58,149.57,37.49683015]
["bitfinex","SOLUSD",1745956921710,0.03,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956923105,6.71538574,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956924810,0.03,149.58,149.57,18.84718129]
["bitfinex","SOLUSD",1745956925515,0.03,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956927817,0.03,149.58,149.57,18.84718129]
["bitfinex","SOLUSD",1745956931315,0.03,149.58,149.57,37.49683015]
["bitfinex","SOLUSD",1745956933119,0.03,149.58,149.57,18.67224886]
["bitfinex","SOLUSD",1745956935622,0.03,149.58,149.57,37.49683015]
["bitfinex","SOLUSD",1745956940126,0.03,149.58,149.57,18.67224886]
["bitfinex","SOLUSD",1745956940724,0.03,149.58,149.57,37.49683015]
["bitfinex","SOLUSD",1745956942416,0.03,149.58,149.57,18.67224886]
["bitfinex","SOLUSD",1745956943441,0.03,149.58,149.57,37.49683015]
["bitfinex","SOLUSD",1745956945131,0.03,149.58,149.57,18.67224886]
["bitfinex","SOLUSD",1745956945329,0.03,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956957114,18.85458129,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956959343,25.53996703,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956964171,0.03,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956964466,18.85458129,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956965480,25.53996703,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956972505,6.71538574,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956974989,0.03,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956977503,12.05152779,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956979702,18.73691353,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956980500,6.71538574,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956980815,0.03,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956981999,12.05152779,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745956985538,18.81870571,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745957004124,19.38735199,149.58,149.57,0.0226]
["bitfinex","SOLUSD",1745957004429,19.38735199,149.58,149.49,0.063]
["bitfinex","SOLUSD",1745957004430,0.14216157,149.57,149.49,0.063]
["bitfinex","SOLUSD",1745957004616,18.78870571,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745957004821,18.78870571,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745957005329,18.78870571,149.53,149.49,18.85170571]
["bitfinex","SOLUSD",1745957009535,18.78870571,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745957010040,18.78870571,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745957010945,26.0,149.56,149.5,18.78870571]
["bitfinex","SOLUSD",1745957011247,18.78870571,149.54,149.5,18.78870571]
["bitfinex","SOLUSD",1745957011931,18.78870571,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1745957016958,18.78870571,149.52,149.49,82.563]
["bitfinex","SOLUSD",1745957017317,18.78870571,149.53,149.49,101.35170571]
["bitfinex","SOLUSD",1745957019339,18.78870571,149.52,149.49,82.563]
["bitfinex","SOLUSD",1745957021630,18.78870571,149.5,149.49,82.563]
["bitfinex","SOLUSD",1745957021943,40.83276157,149.56,149.49,0.063]
["bitfinex","SOLUSD",1745957021944,18.78870571,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745957022359,0.14216157,149.55,149.49,0.063]
["bitfinex","SOLUSD",1745957022519,18.78870571,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745957026143,18.78870571,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957027537,12.03524683,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957028648,12.03524683,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745957034333,12.03524683,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745957039147,12.03524683,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745957040161,12.03524683,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957053382,12.03524683,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957060166,38.03524683,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957060745,38.1774084,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957061958,12.1774084,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957063166,12.03524683,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957066269,14.6738,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745957066461,12.03524683,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957070490,38.03524683,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957085596,12.1774084,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745957087895,26.0,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745957088099,12.03524683,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745957089993,18.7260002,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745957092382,66.86698752,149.46,149.45,1e-08]
["bitfinex","SOLUSD",1745957092683,79.88698752,149.46,149.45,1e-08]
["bitfinex","SOLUSD",1745957093904,26.0,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745957094099,44.72689565,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745957106810,44.86905722,149.44,149.43,1e-08]
["bitfinex","SOLUSD",1745957107014,44.72823926,149.41,149.4,0.03]
["bitfinex","SOLUSD",1745957107310,57.76823926,149.41,149.4,0.03]
["bitfinex","SOLUSD",1745957107710,31.76823926,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745957108018,38.03524683,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745957109222,44.72868725,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745957122726,0.14216157,149.39,149.34,0.063]
["bitfinex","SOLUSD",1745957122912,38.03524683,149.37,149.36,1e-08]
["bitfinex","SOLUSD",1745957123109,26.0,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745957123317,51.05524683,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745957123905,57.75092811,149.35,149.31,0.03]
["bitfinex","SOLUSD",1745957124112,12.03524683,149.32,149.31,0.03]
["bitfinex","SOLUSD",1745957124827,18.73227335,149.32,149.31,0.03]
["bitfinex","SOLUSD",1745957127206,44.73227335,149.32,149.31,0.03]
["bitfinex","SOLUSD",1745957132432,26.0,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745957132637,38.03524683,149.3,149.27,0.03000001]
["bitfinex","SOLUSD",1745957133330,38.03524683,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745957133507,51.07524683,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745957134931,57.77317047,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745957137728,6.69792364,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745957138933,6.69747505,149.31,149.29,1e-08]
["bitfinex","SOLUSD",1745957139457,18.73272188,149.31,149.29,1e-08]
["bitfinex","SOLUSD",1745957139635,25.55172781,149.31,149.29,1e-08]
["bitfinex","SOLUSD",1745957142135,18.85425276,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745957143320,25.5521764,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745957150470,51.5521764,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1745957150843,51.5521764,149.3,149.28,1e-08]
["bitfinex","SOLUSD",1745957151145,18.85425276,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1745957151729,26.0,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745957151926,44.85425276,149.27,149.25,0.03]
["bitfinex","SOLUSD",1745957152149,18.85425276,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1745957152741,26.0,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745957152943,44.85425276,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745957154257,63.70850552,149.24,149.22,1e-08]
["bitfinex","SOLUSD",1745957154461,18.85425276,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1745957154830,25.55531822,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1745957157836,6.70106546,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1745957158150,25.55531822,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1745957159239,6.70106546,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1745957159554,25.55531822,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1745957162959,26.0,149.2,149.16,0.03]
["bitfinex","SOLUSD",1745957163138,39.04,149.2,149.16,0.03]
["bitfinex","SOLUSD",1745957163445,18.85425276,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957164945,25.55801356,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957166975,23.46025087,149.19,149.16,0.03]
["bitfinex","SOLUSD",1745957167159,18.85425276,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957168670,25.55801356,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957170948,6.7037608,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957171248,25.55801356,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957173659,44.85425276,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957174442,26.0,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957174646,44.85425276,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957174850,26.0,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957175049,44.85425276,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957175865,51.55801356,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957176265,6.7037608,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957176452,6.70348648,149.18,149.16,18.88425276]
["bitfinex","SOLUSD",1745957176652,6.70348648,149.18,149.17,18.85425276]
["bitfinex","SOLUSD",1745957176854,6.70306177,149.19,149.17,18.85425276]
["bitfinex","SOLUSD",1745957178061,6.70306177,149.19,149.16,0.03]
["bitfinex","SOLUSD",1745957178062,25.55731453,149.19,149.16,0.03]
["bitfinex","SOLUSD",1745957178944,6.70247583,149.2,149.18,18.85425276]
["bitfinex","SOLUSD",1745957179255,6.70214591,149.21,149.19,18.85425276]
["bitfinex","SOLUSD",1745957179959,25.5557673,149.22,149.18,18.85425276]
["bitfinex","SOLUSD",1745957180368,25.5557673,149.22,149.16,0.03]
["bitfinex","SOLUSD",1745957180369,6.70151454,149.22,149.19,18.85425276]
["bitfinex","SOLUSD",1745957182050,25.5557673,149.22,149.18,18.85425276]
["bitfinex","SOLUSD",1745957182451,32.7001675,149.25,149.2,18.85425276]
["bitfinex","SOLUSD",1745957182654,18.85425276,149.24,149.2,18.85425276]
["bitfinex","SOLUSD",1745957183457,32.7001675,149.25,149.21,18.85425276]
["bitfinex","SOLUSD",1745957183762,32.7001675,149.25,149.22,18.85425276]
["bitfinex","SOLUSD",1745957184160,51.55442026,149.25,149.21,18.85425276]
["bitfinex","SOLUSD",1745957186177,51.55442026,149.25,149.22,18.85425276]
["bitfinex","SOLUSD",1745957186561,32.7001675,149.25,149.22,18.85425276]
["bitfinex","SOLUSD",1745957187259,6.7001675,149.25,149.23,18.85425276]
["bitfinex","SOLUSD",1745957188072,13.12,149.27,149.23,18.85425276]
["bitfinex","SOLUSD",1745957188376,54.63871014,149.28,149.23,18.64964886]
["bitfinex","SOLUSD",1745957188586,54.63871014,149.28,149.24,18.85425276]
["bitfinex","SOLUSD",1745957189573,6.69944537,149.27,149.24,18.85425276]
["bitfinex","SOLUSD",1745957189951,25.55369813,149.27,149.23,37.50390162]
["bitfinex","SOLUSD",1745957192297,18.85425276,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1745957194464,6.7001675,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1745957194669,6.7001675,149.25,149.23,37.50390162]
["bitfinex","SOLUSD",1745957195170,6.7001675,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1745957198179,18.85425276,149.24,149.21,82.5]
["bitfinex","SOLUSD",1745957198379,18.85425276,149.23,149.21,82.5]
["bitfinex","SOLUSD",1745957198576,25.5557673,149.22,149.21,82.5]
["bitfinex","SOLUSD",1745957198775,25.5557673,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1745957199378,6.70151454,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1745957199880,6.70151454,149.22,149.2,37.50390162]
["bitfinex","SOLUSD",1745957201985,6.70106546,149.23,149.2,37.50390162]
["bitfinex","SOLUSD",1745957203276,25.55531822,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1745957206602,42.30798189,149.23,149.19,18.85425276]
["bitfinex","SOLUSD",1745957206894,18.85425276,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1745957207294,18.85425276,149.22,149.18,88.8618]
["bitfinex","SOLUSD",1745957207498,18.85425276,149.22,149.18,82.5]
["bitfinex","SOLUSD",1745957208275,6.70196367,149.21,149.18,82.5]
["bitfinex","SOLUSD",1745957211305,6.70196367,149.21,149.18,101.35425276]
["bitfinex","SOLUSD",1745957212810,16.75266367,149.23,149.18,101.35425276]
["bitfinex","SOLUSD",1745957212984,18.85425276,149.22,149.18,101.35425276]
["bitfinex","SOLUSD",1745957214506,35.60691643,149.23,149.19,18.85425276]
["bitfinex","SOLUSD",1745957214880,42.30798189,149.23,149.19,18.85425276]
["bitfinex","SOLUSD",1745957218526,18.85425276,149.22,149.18,82.5]
["bitfinex","SOLUSD",1745957218692,18.85425276,149.22,149.18,101.35425276]
["bitfinex","SOLUSD",1745957218901,42.30798189,149.23,149.19,18.85425276]
["bitfinex","SOLUSD",1745957220684,6.70106546,149.23,149.2,18.85425276]
["bitfinex","SOLUSD",1745957220882,6.70106546,149.23,149.21,18.85425276]
["bitfinex","SOLUSD",1745957221693,25.55486921,149.24,149.2,18.85425276]
["bitfinex","SOLUSD",1745957221893,6.70061645,149.24,149.21,18.85425276]
["bitfinex","SOLUSD",1745957222408,6.70061645,149.24,149.2,18.85425276]
["bitfinex","SOLUSD",1745957222608,25.55486921,149.24,149.2,18.85425276]
["bitfinex","SOLUSD",1745957227390,6.69971861,149.26,149.22,18.85425276]
["bitfinex","SOLUSD",1745957227997,6.69971861,149.26,149.23,18.85425276]
["bitfinex","SOLUSD",1745957229217,6.69971861,149.26,149.22,18.85425276]
["bitfinex","SOLUSD",1745957230215,6.69926977,149.27,149.22,18.85425276]
["bitfinex","SOLUSD",1745957230517,6.69926977,149.27,149.24,18.85425276]
["bitfinex","SOLUSD",1745957231300,25.55352253,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1745957231505,25.55352253,149.27,149.23,37.50390162]
["bitfinex","SOLUSD",1745957232508,6.69926977,149.27,149.23,37.50390162]
["bitfinex","SOLUSD",1745957235012,6.69926977,149.27,149.24,18.85425276]
["bitfinex","SOLUSD",1745957240916,6.69926977,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1745957241219,18.85425276,149.26,149.22,101.35425276]
["bitfinex","SOLUSD",1745957243015,6.7001675,149.25,149.22,101.35425276]
["bitfinex","SOLUSD",1745957244805,25.55442026,149.25,149.22,82.5]
["bitfinex","SOLUSD",1745957245722,42.30483902,149.25,149.22,82.5]
["bitfinex","SOLUSD",1745957248021,42.30483902,149.25,149.21,18.85425276]
["bitfinex","SOLUSD",1745957253136,42.30483902,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1745957253330,42.30483902,149.25,149.16,18.67964886]
["bitfinex","SOLUSD",1745957253331,18.85425276,149.21,149.16,18.67964886]
["bitfinex","SOLUSD",1745957253545,18.85425276,149.2,149.16,120.03390162]
["bitfinex","SOLUSD",1745957255237,25.55711488,149.19,149.16,101.17964886]
["bitfinex","SOLUSD",1745957256533,6.70286212,149.19,149.16,120.03390162]
["bitfinex","SOLUSD",1745957264337,6.70286212,149.19,149.16,0.03]
["bitfinex","SOLUSD",1745957264541,25.55711488,149.19,149.16,0.03]
["bitfinex","SOLUSD",1745957265944,6.70286212,149.19,149.16,18.88425276]
["bitfinex","SOLUSD",1745957266140,6.70286212,149.19,149.17,18.85425276]
["bitfinex","SOLUSD",1745957267320,6.70286212,149.19,149.16,18.88425276]
["bitfinex","SOLUSD",1745957267522,6.70241286,149.2,149.16,18.88425276]
["bitfinex","SOLUSD",1745957270444,6.70241286,149.2,149.17,18.85425276]
["bitfinex","SOLUSD",1745957271528,6.70241286,149.2,149.16,0.03]
["bitfinex","SOLUSD",1745957271941,6.70241286,149.2,149.17,18.85425276]
["bitfinex","SOLUSD",1745957274650,18.85425276,149.22,149.17,6.70366737]
["bitfinex","SOLUSD",1745957274829,26.0,149.23,149.19,18.85425276]
["bitfinex","SOLUSD",1745957275028,18.85425276,149.24,149.2,18.85425276]
["bitfinex","SOLUSD",1745957275542,12.07845043,149.24,149.2,12.07845043]
["bitfinex","SOLUSD",1745957275932,18.77861793,149.25,149.2,12.07845043]
["bitfinex","SOLUSD",1745957276247,18.77861793,149.25,149.21,12.07845043]
["bitfinex","SOLUSD",1745957276826,12.07845043,149.24,149.18,18.64964886]
["bitfinex","SOLUSD",1745957277050,12.07845043,149.23,149.19,12.07845043]
["bitfinex","SOLUSD",1745957277637,18.87560795,149.23,149.19,18.87560795]
["bitfinex","SOLUSD",1745957278038,6.70151454,149.22,149.19,18.87560795]
["bitfinex","SOLUSD",1745957280845,42.33090884,149.22,149.18,18.87560795]
["bitfinex","SOLUSD",1745957281550,23.45530089,149.22,149.18,18.87560795]
["bitfinex","SOLUSD",1745957283360,42.33090884,149.22,149.18,18.87560795]
["bitfinex","SOLUSD",1745957284154,42.33090884,149.22,149.17,82.5]
["bitfinex","SOLUSD",1745957284361,18.87560795,149.2,149.17,82.5]
["bitfinex","SOLUSD",1745957284564,18.87560795,149.2,149.16,18.90560795]
["bitfinex","SOLUSD",1745957284856,18.87560795,149.19,149.16,0.03]
["bitfinex","SOLUSD",1745957286152,18.87560795,149.18,149.16,0.03]
["bitfinex","SOLUSD",1745957286363,6.7037608,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957287856,6.70331143,149.18,149.16,0.03]
["bitfinex","SOLUSD",1745957298269,18.87560795,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957299448,12.0897514,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957300662,44.7935122,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745957323277,44.7935122,149.17,149.15,0.03]
["bitfinex","SOLUSD",1745957323483,12.0897514,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745957324691,18.79396164,149.16,149.15,0.03]
["bitfinex","SOLUSD",1745957325196,18.79396164,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745957325383,12.0897514,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745957325584,6.70421024,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745957325784,12.0897514,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745957329415,18.79441113,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745957333804,18.79396164,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745957339098,18.79441113,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745957346015,1.5409,149.16,149.14,12.1197514]
["bitfinex","SOLUSD",1745957346016,6.70421024,149.16,149.14,12.1197514]
["bitfinex","SOLUSD",1745957346484,6.70421024,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745957346685,6.70421024,149.16,149.14,12.1197514]
["bitfinex","SOLUSD",1745957348101,6.7037608,149.17,149.14,12.1197514]
["bitfinex","SOLUSD",1745957348292,18.7935122,149.17,149.14,0.03]
["bitfinex","SOLUSD",1745957355002,6.7037608,149.17,149.14,12.1197514]
["bitfinex","SOLUSD",1745957356517,35.5507991,149.19,149.14,12.1197514]
["bitfinex","SOLUSD",1745957357716,6.7037608,149.17,149.14,12.1197514]
["bitfinex","SOLUSD",1745957367898,18.7935122,149.17,149.14,0.03]
["bitfinex","SOLUSD",1745957375126,16.75934046,149.18,149.14,0.03]
["bitfinex","SOLUSD",1745957375421,12.0897514,149.17,149.14,0.03]
["bitfinex","SOLUSD",1745957377829,6.70421024,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745957380106,18.79396164,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745957381233,12.0897514,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745957381913,18.79441113,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745957383934,18.9365727,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1745957384735,0.14216157,149.14,149.13,1e-08]
["bitfinex","SOLUSD",1745957384917,38.23191297,149.14,149.13,1e-08]
["bitfinex","SOLUSD",1745957385119,39.80891297,149.14,149.13,1e-08]
["bitfinex","SOLUSD",1745957385327,39.80891297,149.14,149.12,1e-08]
["bitfinex","SOLUSD",1745957385530,12.23191297,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745957385915,18.93747187,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745957405047,26.0,149.11,149.03,88.8517]
["bitfinex","SOLUSD",1745957405243,6.70825786,149.07,149.04,12.0897514]
["bitfinex","SOLUSD",1745957405444,12.0897514,149.06,149.03,6.3517]
["bitfinex","SOLUSD",1745957405958,12.0897514,149.05,149.03,6.3517]
["bitfinex","SOLUSD",1745957406164,12.0897514,149.06,149.03,6.3517]
["bitfinex","SOLUSD",1745957407847,6.709158,149.05,149.03,6.3517]
["bitfinex","SOLUSD",1745957408241,18.7989094,149.05,149.03,6.3517]
["bitfinex","SOLUSD",1745957409048,6.709158,149.05,149.03,6.3517]
["bitfinex","SOLUSD",1745957410557,18.79865785,149.06,149.03,6.3517]
["bitfinex","SOLUSD",1745957411044,12.0897514,149.08,149.04,12.0897514]
["bitfinex","SOLUSD",1745957411223,12.0897514,149.07,149.03,18.4414514]
["bitfinex","SOLUSD",1745957411429,12.0897514,149.07,149.03,6.3517]
["bitfinex","SOLUSD",1745957411729,12.0897514,149.06,149.03,6.3517]
["bitfinex","SOLUSD",1745957411934,6.709158,149.05,149.03,6.3517]
["bitfinex","SOLUSD",1745957413859,23.47575289,149.09,149.03,6.3517]
["bitfinex","SOLUSD",1745957414061,12.0897514,149.07,149.03,18.4414514]
["bitfinex","SOLUSD",1745957415657,6.7087079,149.06,149.03,6.3517]
["bitfinex","SOLUSD",1745957415850,6.7087079,149.06,149.03,18.4414514]
["bitfinex","SOLUSD",1745957418652,18.7984593,149.06,149.03,6.3517]
["bitfinex","SOLUSD",1745957421955,18.7984593,149.06,149.02,12.0897514]
["bitfinex","SOLUSD",1745957424238,18.7984593,149.06,149.0,300.5]
["bitfinex","SOLUSD",1745957424444,12.0897514,149.05,149.01,12.0897514]
["bitfinex","SOLUSD",1745957424948,12.0897514,149.04,149.0,312.5897514]
["bitfinex","SOLUSD",1745957426466,18.7989094,149.05,149.01,12.0897514]
["bitfinex","SOLUSD",1745957427745,12.0897514,149.03,149.0,300.5]
["bitfinex","SOLUSD",1745957428661,6.71050865,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957429163,18.80026005,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957430056,6.71050865,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957430257,6.7100941,149.03,149.0,312.5897514]
["bitfinex","SOLUSD",1745957431557,16.77075341,149.07,149.01,12.0897514]
["bitfinex","SOLUSD",1745957431759,12.0897514,149.05,149.01,12.0897514]
["bitfinex","SOLUSD",1745957433679,18.79935955,149.04,149.0,319.0325514]
["bitfinex","SOLUSD",1745957433978,6.70960815,149.04,149.0,306.9428]
["bitfinex","SOLUSD",1745957434160,12.0897514,149.03,149.0,306.9428]
["bitfinex","SOLUSD",1745957434363,12.0897514,149.03,149.0,300.5]
["bitfinex","SOLUSD",1745957434680,12.0897514,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957435783,6.71095899,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957437886,6.71050865,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957438186,12.0897514,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957439284,18.80071039,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957439471,25.64207691,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957439664,6.71095899,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957440572,25.64207691,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957456802,6.71095899,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957457087,6.71005837,149.03,149.0,319.43111792]
["bitfinex","SOLUSD",1745957457288,6.71005837,149.03,149.01,18.93111792]
["bitfinex","SOLUSD",1745957457498,25.64117629,149.03,149.0,300.5]
["bitfinex","SOLUSD",1745957457675,18.93111792,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957458098,6.71077572,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957458600,25.6413166,149.03,149.0,300.5]
["bitfinex","SOLUSD",1745957458775,6.71019868,149.03,149.0,319.43111792]
["bitfinex","SOLUSD",1745957459503,6.71019868,149.03,149.0,312.61121583]
["bitfinex","SOLUSD",1745957460483,18.82102392,149.04,149.0,312.61121583]
["bitfinex","SOLUSD",1745957460683,6.70980809,149.04,149.01,12.11121583]
["bitfinex","SOLUSD",1745957461387,23.480706,149.06,149.01,12.11121583]
["bitfinex","SOLUSD",1745957461701,18.81992373,149.06,149.02,12.11121583]
["bitfinex","SOLUSD",1745957462702,12.11121583,149.05,149.01,12.11121583]
["bitfinex","SOLUSD",1745957463714,6.70960815,149.04,149.01,12.11121583]
["bitfinex","SOLUSD",1745957465199,6.70960815,149.04,149.0,308.5893]
["bitfinex","SOLUSD",1745957465507,18.92757398,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957465881,6.71095899,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957466501,6.7106794,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957467805,26.0,149.07,149.0,319.42757398]
["bitfinex","SOLUSD",1745957467806,23.48047765,149.06,149.0,319.42757398]
["bitfinex","SOLUSD",1745957467988,6.7087079,149.06,149.01,18.92757398]
["bitfinex","SOLUSD",1745957468189,25.63628188,149.06,149.01,18.92757398]
["bitfinex","SOLUSD",1745957469209,6.7087079,149.06,149.0,300.5]
["bitfinex","SOLUSD",1745957469511,18.92757398,149.05,149.01,18.92757398]
["bitfinex","SOLUSD",1745957469689,6.70960815,149.04,149.01,18.92757398]
["bitfinex","SOLUSD",1745957472213,6.709158,149.05,149.01,18.92757398]
["bitfinex","SOLUSD",1745957474099,6.709158,149.05,149.02,37.57722284]
["bitfinex","SOLUSD",1745957474302,6.709158,149.05,149.03,18.92757398]
["bitfinex","SOLUSD",1745957475419,6.709158,149.05,149.02,44.05942284]
["bitfinex","SOLUSD",1745957476722,6.7087079,149.06,149.02,44.05942284]
["bitfinex","SOLUSD",1745957479220,25.63628188,149.06,149.02,44.05942284]
["bitfinex","SOLUSD",1745957485209,6.7087079,149.06,149.02,25.13184886]
["bitfinex","SOLUSD",1745957485410,6.7087079,149.06,149.03,18.92757398]
["bitfinex","SOLUSD",1745957485720,25.63628188,149.06,149.02,44.05942284]
["bitfinex","SOLUSD",1745957487509,18.81578038,149.06,149.02,37.23892134]
["bitfinex","SOLUSD",1745957493528,12.10707248,149.04,149.01,82.5]
["bitfinex","SOLUSD",1745957493736,6.70941212,149.05,149.01,82.5]
["bitfinex","SOLUSD",1745957493737,12.10707248,149.03,149.01,82.5]
["bitfinex","SOLUSD",1745957494210,12.10707248,149.02,149.01,82.5]
["bitfinex","SOLUSD",1745957494410,12.10707248,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957494609,12.10707248,149.03,149.0,300.5]
["bitfinex","SOLUSD",1745957495837,6.71050865,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957496210,18.81758113,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957497246,6.71050865,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957508845,6.71050865,149.02,149.0,312.60707248]
["bitfinex","SOLUSD",1745957509046,6.71023607,149.03,149.0,312.60707248]
["bitfinex","SOLUSD",1745957509240,6.70976711,149.04,149.02,12.10707248]
["bitfinex","SOLUSD",1745957510251,6.709158,149.05,149.02,12.10707248]
["bitfinex","SOLUSD",1745957525273,6.709158,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745957525453,6.709158,149.05,149.02,12.10707248]
["bitfinex","SOLUSD",1745957531772,6.7087079,149.06,149.02,12.10707248]
["bitfinex","SOLUSD",1745957532566,6.7087079,149.06,149.03,12.10707248]
["bitfinex","SOLUSD",1745957534554,18.81578038,149.06,149.02,12.10707248]
["bitfinex","SOLUSD",1745957536572,6.7087079,149.06,149.03,12.10707248]
["bitfinex","SOLUSD",1745957538971,18.81578038,149.06,149.02,12.10707248]
["bitfinex","SOLUSD",1745957540278,23.47996984,149.07,149.02,12.10707248]
["bitfinex","SOLUSD",1745957540462,12.10707248,149.06,149.02,12.10707248]
["bitfinex","SOLUSD",1745957541556,6.709158,149.05,149.02,12.10707248]
["bitfinex","SOLUSD",1745957541968,18.81623048,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745957542166,12.10707248,149.03,149.0,383.0]
["bitfinex","SOLUSD",1745957542373,12.10707248,149.02,149.0,383.0]
["bitfinex","SOLUSD",1745957542673,12.10707248,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957543475,12.10707248,149.03,149.0,300.5]
["bitfinex","SOLUSD",1745957543681,6.71050865,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957544462,18.81758113,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957545175,6.71050865,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957547060,12.10707248,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957547266,6.71050865,149.02,149.0,300.5]
["bitfinex","SOLUSD",1745957547461,12.10707248,149.01,149.0,300.5]
["bitfinex","SOLUSD",1745957548074,13.76007248,149.01,149.0,223.96730106]
["bitfinex","SOLUSD",1745957548270,13.76007248,149.01,149.0,182.02776887]
["bitfinex","SOLUSD",1745957548470,13.76007248,149.01,149.0,101.75119498]
["bitfinex","SOLUSD",1745957548810,13.90223405,149.01,149.0,61.59909366]
["bitfinex","SOLUSD",1745957548974,6.71231037,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745957549173,18.81938285,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745957549379,18.81938285,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745957549682,18.96154442,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745957549894,0.14216157,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745957550064,60.67752397,148.97,148.96,1e-08]
["bitfinex","SOLUSD",1745957550262,0.14216157,148.95,148.88,13.15]
["bitfinex","SOLUSD",1745957550474,12.10707248,148.92,148.88,25.25707248]
["bitfinex","SOLUSD",1745957551181,6.71545593,148.92,148.89,12.10707248]
["bitfinex","SOLUSD",1745957551568,25.66610498,148.93,148.89,18.95136965]
["bitfinex","SOLUSD",1745957552082,18.95136965,148.92,148.88,13.15]
["bitfinex","SOLUSD",1745957552291,25.66610498,148.93,148.88,32.10136965]
["bitfinex","SOLUSD",1745957553181,25.66610498,148.93,148.88,13.15]
["bitfinex","SOLUSD",1745957553488,25.66610498,148.93,148.88,38.81811537]
["bitfinex","SOLUSD",1745957553790,18.95136965,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745957554476,18.95136965,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957555071,20.60096965,148.92,148.88,25.69816163]
["bitfinex","SOLUSD",1745957555270,25.66610498,148.93,148.88,18.98136965]
["bitfinex","SOLUSD",1745957555573,25.66610498,148.93,148.88,0.03]
["bitfinex","SOLUSD",1745957555774,25.66610498,148.93,148.89,18.95136965]
["bitfinex","SOLUSD",1745957556166,18.95136965,148.92,148.88,0.03]
["bitfinex","SOLUSD",1745957556486,42.78522662,148.95,148.88,0.03]
["bitfinex","SOLUSD",1745957556487,6.71425641,148.94,148.9,18.95136965]
["bitfinex","SOLUSD",1745957556782,25.66539643,148.95,148.91,18.95136965]
["bitfinex","SOLUSD",1745957559291,6.71402678,148.95,148.91,18.95136965]
["bitfinex","SOLUSD",1745957559470,25.66539643,148.95,148.91,18.95136965]
["bitfinex","SOLUSD",1745957559665,6.71402678,148.95,148.92,18.95136965]
["bitfinex","SOLUSD",1745957559878,6.71339112,148.96,148.93,18.95136965]
["bitfinex","SOLUSD",1745957561695,25.66476077,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957563101,6.71411306,148.94,148.91,18.95136965]
["bitfinex","SOLUSD",1745957563564,6.71411306,148.94,148.92,18.95136965]
["bitfinex","SOLUSD",1745957564090,6.7136623,148.95,148.92,18.95136965]
["bitfinex","SOLUSD",1745957565382,25.66503195,148.95,148.91,18.95136965]
["bitfinex","SOLUSD",1745957566804,6.7136623,148.95,148.92,18.95136965]
["bitfinex","SOLUSD",1745957567008,18.95136965,148.94,148.89,101.14964886]
["bitfinex","SOLUSD",1745957567173,18.95136965,148.94,148.9,18.95136965]
["bitfinex","SOLUSD",1745957567376,6.7136623,148.95,148.92,18.95136965]
["bitfinex","SOLUSD",1745957567670,6.7136623,148.95,148.93,18.95136965]
["bitfinex","SOLUSD",1745957568993,25.66458125,148.96,148.93,18.95136965]
["bitfinex","SOLUSD",1745957569192,25.66458125,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957572607,42.44761025,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957574700,18.95136965,148.95,148.89,114.26964886]
["bitfinex","SOLUSD",1745957574873,18.95136965,148.95,148.91,18.95136965]
["bitfinex","SOLUSD",1745957575604,18.95136965,148.93,148.89,114.57136965]
["bitfinex","SOLUSD",1745957575797,18.95136965,148.93,148.89,101.45136965]
["bitfinex","SOLUSD",1745957576507,6.71501477,148.92,148.89,101.45136965]
["bitfinex","SOLUSD",1745957576698,6.71501477,148.92,148.9,18.95136965]
["bitfinex","SOLUSD",1745957577205,6.71501477,148.92,148.88,0.03]
["bitfinex","SOLUSD",1745957577383,25.66593353,148.93,148.89,18.95136965]
["bitfinex","SOLUSD",1745957578794,25.66593353,148.93,148.88,0.03]
["bitfinex","SOLUSD",1745957578983,18.95136965,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957579397,6.71591672,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745957584000,6.71591672,148.9,148.88,18.98136965]
["bitfinex","SOLUSD",1745957584509,6.71501477,148.92,148.89,18.95136965]
["bitfinex","SOLUSD",1745957584720,6.71501477,148.92,148.91,18.95136965]
["bitfinex","SOLUSD",1745957584881,6.71501477,148.92,148.9,18.95136965]
["bitfinex","SOLUSD",1745957585908,25.66638442,148.92,148.88,37.63101851]
["bitfinex","SOLUSD",1745957587999,6.71501477,148.92,148.89,18.95136965]
["bitfinex","SOLUSD",1745957590086,6.71501477,148.92,148.9,18.95136965]
["bitfinex","SOLUSD",1745957591912,6.71456388,148.93,148.9,18.95136965]
["bitfinex","SOLUSD",1745957598195,1.6045,148.99,148.92,18.95136965]
["bitfinex","SOLUSD",1745957598395,18.95136965,148.96,148.91,18.64964886]
["bitfinex","SOLUSD",1745957598599,18.95136965,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957598905,6.71365832,148.96,148.93,18.95136965]
["bitfinex","SOLUSD",1745957599509,6.71365832,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957599510,25.66502797,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957599997,18.95136965,148.97,148.93,18.95136965]
["bitfinex","SOLUSD",1745957601528,6.7132116,148.96,148.93,18.95136965]
["bitfinex","SOLUSD",1745957602496,25.66458125,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957603914,18.95136965,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1745957604122,25.66458125,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957604632,6.7132116,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957606339,18.95136965,148.95,148.9,13.14]
["bitfinex","SOLUSD",1745957606525,18.95136965,148.92,148.88,101.48136965]
["bitfinex","SOLUSD",1745957606723,18.95136965,148.92,148.88,82.53]
["bitfinex","SOLUSD",1745957606924,1.5067,148.94,148.88,82.53]
["bitfinex","SOLUSD",1745957607123,18.95136965,148.92,148.88,82.53]
["bitfinex","SOLUSD",1745957607610,18.95136965,148.92,148.88,101.48136965]
["bitfinex","SOLUSD",1745957607812,18.95136965,148.93,148.88,101.48136965]
["bitfinex","SOLUSD",1745957608313,18.95136965,148.92,148.88,101.48136965]
["bitfinex","SOLUSD",1745957608638,6.71537401,148.92,148.89,18.95136965]
["bitfinex","SOLUSD",1745957609631,6.71456388,148.93,148.89,18.95136965]
["bitfinex","SOLUSD",1745957609937,25.66593353,148.93,148.89,18.95136965]
["bitfinex","SOLUSD",1745957617936,6.71456388,148.93,148.9,18.95136965]
["bitfinex","SOLUSD",1745957618132,6.71425183,148.94,148.91,18.95136965]
["bitfinex","SOLUSD",1745957619341,6.7136623,148.95,148.93,18.95136965]
["bitfinex","SOLUSD",1745957620550,6.7132116,148.96,148.93,18.95136965]
["bitfinex","SOLUSD",1745957621047,25.66458125,148.96,148.92,18.95136965]
["bitfinex","SOLUSD",1745957622946,25.66458125,148.96,148.9,18.64964886]
["bitfinex","SOLUSD",1745957623158,18.95136965,148.96,148.89,13.26]
["bitfinex","SOLUSD",1745957623338,18.95136965,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745957623646,18.95136965,148.92,148.88,18.98136965]
["bitfinex","SOLUSD",1745957624963,6.71546571,148.91,148.88,18.98136965]
["bitfinex","SOLUSD",1745957626550,23.50413,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957626755,42.45549965,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957628054,23.50413,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957628261,42.45549965,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957628444,23.50413,148.91,148.88,18.98136965]
["bitfinex","SOLUSD",1745957632542,42.45549965,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957633943,23.50413,148.91,148.88,18.98136965]
["bitfinex","SOLUSD",1745957634244,23.50413,148.91,148.89,18.95136965]
["bitfinex","SOLUSD",1745957634958,42.45549965,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957637561,42.45549965,148.91,148.88,18.98136965]
["bitfinex","SOLUSD",1745957639555,23.50413,148.91,148.89,18.95136965]
["bitfinex","SOLUSD",1745957640161,6.71546571,148.91,148.89,18.95136965]
["bitfinex","SOLUSD",1745957640353,6.71546571,148.91,148.9,18.95136965]
["bitfinex","SOLUSD",1745957640552,6.71546571,148.91,148.89,18.95136965]
["bitfinex","SOLUSD",1745957640951,6.71546571,148.91,148.9,18.95136965]
["bitfinex","SOLUSD",1745957641546,16.78641722,148.93,148.9,18.95136965]
["bitfinex","SOLUSD",1745957643172,25.66548271,148.94,148.9,18.95136965]
["bitfinex","SOLUSD",1745957643462,16.78426044,148.95,148.93,18.95136965]
["bitfinex","SOLUSD",1745957643675,6.7132116,148.96,148.94,18.95136965]
["bitfinex","SOLUSD",1745957645669,42.44622684,148.97,148.94,18.95136965]
["bitfinex","SOLUSD",1745957646571,42.44622684,148.97,148.93,18.95136965]
["bitfinex","SOLUSD",1745957649172,6.71276095,148.97,148.94,18.95136965]
["bitfinex","SOLUSD",1745957651569,6.71276095,148.97,148.95,18.95136965]
["bitfinex","SOLUSD",1745957652177,6.71276095,148.97,148.94,18.95136965]
["bitfinex","SOLUSD",1745957652376,25.6641306,148.97,148.94,18.95136965]
["bitfinex","SOLUSD",1745957653858,25.6641306,148.97,148.93,18.95136965]
["bitfinex","SOLUSD",1745957654254,25.6641306,148.97,148.92,0.28432314]
["bitfinex","SOLUSD",1745957654457,25.6641306,148.97,148.88,18.67964886]
["bitfinex","SOLUSD",1745957654458,20.53286965,148.96,148.88,18.67964886]
["bitfinex","SOLUSD",1745957654760,18.95136965,148.92,148.88,18.98136965]
["bitfinex","SOLUSD",1745957655095,62.75466334,148.97,148.91,18.95136965]
["bitfinex","SOLUSD",1745957655259,23.49466334,148.97,148.94,18.95136965]
["bitfinex","SOLUSD",1745957655458,23.49466334,148.97,148.95,18.95136965]
["bitfinex","SOLUSD",1745957655668,23.49466334,148.97,148.94,18.95136965]
["bitfinex","SOLUSD",1745957657260,6.71276095,148.97,148.95,18.95136965]
["bitfinex","SOLUSD",1745957658483,6.71231037,148.98,148.95,18.95136965]
["bitfinex","SOLUSD",1745957658874,23.49308631,148.98,148.95,18.95136965]
["bitfinex","SOLUSD",1745957659185,6.71231037,148.98,148.95,18.95136965]
["bitfinex","SOLUSD",1745957659357,6.71231037,148.98,148.96,18.95136965]
["bitfinex","SOLUSD",1745957659777,6.71231037,148.98,148.97,18.95136965]
["bitfinex","SOLUSD",1745957660474,6.71185985,148.99,148.96,18.95136965]
["bitfinex","SOLUSD",1745957663364,0.063,149.0,148.96,18.95136965]
["bitfinex","SOLUSD",1745957663571,19.01436965,149.0,148.96,18.95136965]
["bitfinex","SOLUSD",1745957663901,0.063,149.0,148.96,18.95136965]
["bitfinex","SOLUSD",1745957664983,0.063,149.0,148.97,18.95136965]
["bitfinex","SOLUSD",1745957668478,0.063,149.0,148.98,18.95136965]
["bitfinex","SOLUSD",1745957671669,0.063,149.0,148.98,12.11523431]
["bitfinex","SOLUSD",1745957672071,0.063,149.0,148.97,12.11523431]
["bitfinex","SOLUSD",1745957679272,0.063,149.0,148.96,12.11523431]
["bitfinex","SOLUSD",1745957682088,12.17823431,149.0,148.96,12.11523431]
["bitfinex","SOLUSD",1745957683198,6.71185985,148.99,148.96,12.11523431]
["bitfinex","SOLUSD",1745957689015,6.71185985,148.99,148.97,12.11523431]
["bitfinex","SOLUSD",1745957690109,23.49150949,148.99,148.94,82.78432314]
["bitfinex","SOLUSD",1745957690406,23.49150949,148.99,148.96,12.11523431]
["bitfinex","SOLUSD",1745957691211,23.49150949,148.99,148.97,12.11523431]
["bitfinex","SOLUSD",1745957691433,6.71185985,148.99,148.98,12.11523431]
["bitfinex","SOLUSD",1745957691787,6.71185985,148.99,148.96,0.28432314]
["bitfinex","SOLUSD",1745957692003,6.71185985,148.99,148.98,12.11523431]
["bitfinex","SOLUSD",1745957693013,0.063,149.0,148.98,12.11523431]
["bitfinex","SOLUSD",1745957698727,0.063,149.0,148.96,0.28432314]
["bitfinex","SOLUSD",1745957699026,0.063,149.0,148.98,12.11523431]
["bitfinex","SOLUSD",1745957702721,0.063,149.0,148.96,0.28432314]
["bitfinex","SOLUSD",1745957702923,0.063,149.0,148.97,12.11523431]
["bitfinex","SOLUSD",1745957704423,12.11523431,148.99,148.95,101.14964886]
["bitfinex","SOLUSD",1745957704620,12.11523431,148.99,148.95,113.26488317]
["bitfinex","SOLUSD",1745957704824,12.11523431,148.98,148.95,82.5]
["bitfinex","SOLUSD",1745957705233,12.11523431,148.97,148.93,25.37523431]
["bitfinex","SOLUSD",1745957705908,6.7132116,148.96,148.93,25.37523431]
["bitfinex","SOLUSD",1745957706637,18.82844591,148.96,148.92,113.26488317]
["bitfinex","SOLUSD",1745957707231,6.7132116,148.96,148.93,12.11523431]
["bitfinex","SOLUSD",1745957708133,6.7132116,148.96,148.95,12.11523431]
["bitfinex","SOLUSD",1745957708509,6.7132116,148.96,148.94,12.11523431]
["bitfinex","SOLUSD",1745957709931,28.89622287,148.98,148.94,12.11523431]
["bitfinex","SOLUSD",1745957710133,18.82799526,148.97,148.93,12.11523431]
["bitfinex","SOLUSD",1745957710322,35.60989765,148.97,148.93,12.11523431]
["bitfinex","SOLUSD",1745957710736,35.60989765,148.97,148.92,113.26488317]
["bitfinex","SOLUSD",1745957710737,12.11523431,148.96,148.92,113.26488317]
["bitfinex","SOLUSD",1745957710938,12.11523431,148.94,148.92,82.5]
["bitfinex","SOLUSD",1745957711237,12.11523431,148.94,148.9,12.11523431]
["bitfinex","SOLUSD",1745957712111,12.11523431,148.94,148.89,114.34964886]
["bitfinex","SOLUSD",1745957712112,6.71411306,148.94,148.91,12.11523431]
["bitfinex","SOLUSD",1745957727553,6.71411306,148.94,148.9,18.64964886]
["bitfinex","SOLUSD",1745957727728,6.71411306,148.94,148.91,12.11523431]
["bitfinex","SOLUSD",1745957730351,12.11523431,148.93,148.89,107.81523431]
["bitfinex","SOLUSD",1745957732458,6.71501477,148.92,148.89,107.81523431]
["bitfinex","SOLUSD",1745957733354,6.71501477,148.92,148.9,12.11523431]
["bitfinex","SOLUSD",1745957734657,6.71456388,148.93,148.9,12.11523431]
["bitfinex","SOLUSD",1745957735861,35.61620791,148.93,148.89,107.81523431]
["bitfinex","SOLUSD",1745957736045,35.61620791,148.93,148.89,94.61523431]
["bitfinex","SOLUSD",1745957737155,35.61620791,148.93,148.89,82.5]
["bitfinex","SOLUSD",1745957738979,12.11523431,148.92,148.89,82.5]
["bitfinex","SOLUSD",1745957740158,16.78640972,148.93,148.88,0.03]
["bitfinex","SOLUSD",1745957740159,12.11523431,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745957741465,6.71591672,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745957741651,18.83115103,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745957742041,6.71591672,148.9,148.88,12.14523431]
["bitfinex","SOLUSD",1745957742458,6.71591672,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745957746647,12.11523431,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745957747049,6.71591672,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745957747246,18.83115103,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745957747447,12.11523431,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745957748551,18.83160209,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745957756862,26.0,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745957757064,46.00398251,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1745957757260,12.11523431,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957758191,18.83250441,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957764700,6.7172701,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957765901,6.71681891,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1745957767683,12.11523431,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1745957769490,12.11523431,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957769812,18.83250441,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957770888,6.7172701,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957774111,18.83250441,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957776105,6.7172701,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957779588,18.83250441,148.87,148.86,1e-08]
["bitfinex","SOLUSD",1745957781616,31.95250441,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1745957781790,26.0,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745957781992,38.11523431,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745957782187,39.63183431,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745957783298,39.63183431,148.85,148.83,1e-08]
["bitfinex","SOLUSD",1745957783601,18.83385833,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745957787897,6.71862402,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745957788097,18.83385833,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745957790620,21.83385833,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745957790810,0.14216157,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1745957791018,26.14216157,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1745957791205,25.23523431,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745957792099,25.51955745,148.8,148.77,1e-08]
["bitfinex","SOLUSD",1745957792415,12.11523431,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745957792927,12.11523431,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957793224,18.83656782,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957793599,25.71116289,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957793819,6.72133351,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957794034,6.7204301,148.8,148.77,19.76283939]
["bitfinex","SOLUSD",1745957794527,25.71025948,148.8,148.77,0.77301001]
["bitfinex","SOLUSD",1745957796522,6.7204301,148.8,148.77,19.76283939]
["bitfinex","SOLUSD",1745957799332,6.7204301,148.8,148.79,18.98982938]
["bitfinex","SOLUSD",1745957799543,6.71952694,148.82,148.79,18.98982938]
["bitfinex","SOLUSD",1745957804731,25.70935632,148.82,148.79,18.98982938]
["bitfinex","SOLUSD",1745957805436,25.70935632,148.82,148.78,18.98982938]
["bitfinex","SOLUSD",1745957805735,18.98982938,148.8,148.77,0.77301001]
["bitfinex","SOLUSD",1745957806525,18.98982938,148.79,148.77,0.77301001]
["bitfinex","SOLUSD",1745957806724,21.98982938,148.79,148.77,0.77301001]
["bitfinex","SOLUSD",1745957807836,6.72133351,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957810236,25.71116289,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957812938,6.72133351,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957814243,25.71116289,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957819146,6.72133351,148.78,148.77,0.77301001]
["bitfinex","SOLUSD",1745957832544,6.72133351,148.78,148.76,9.95396057]
["bitfinex","SOLUSD",1745957833160,6.72133351,148.78,148.74,18.933972]
["bitfinex","SOLUSD",1745957833458,6.72133351,148.78,148.76,12.15095056]
["bitfinex","SOLUSD",1745957833636,6.72088177,148.79,148.76,12.15095056]
["bitfinex","SOLUSD",1745957833831,18.87183233,148.79,148.74,101.433972]
["bitfinex","SOLUSD",1745957834157,18.87183233,148.79,148.75,12.15095056]
["bitfinex","SOLUSD",1745957834654,6.72088177,148.79,148.75,12.15095056]
["bitfinex","SOLUSD",1745957834847,6.72088177,148.79,148.77,12.15095056]
["bitfinex","SOLUSD",1745957835459,6.72088177,148.79,148.76,12.15095056]
["bitfinex","SOLUSD",1745957836460,6.72088177,148.79,148.74,82.5]
["bitfinex","SOLUSD",1745957836645,6.72088177,148.79,148.76,12.15095056]
["bitfinex","SOLUSD",1745957836837,18.87183233,148.79,148.75,12.15095056]
["bitfinex","SOLUSD",1745957839568,28.9523632,148.8,148.76,12.15095056]
["bitfinex","SOLUSD",1745957840262,16.80141264,148.8,148.77,12.15095056]
["bitfinex","SOLUSD",1745957840450,18.87092905,148.81,148.77,12.15095056]
["bitfinex","SOLUSD",1745957840655,6.71997849,148.81,148.77,12.15095056]
["bitfinex","SOLUSD",1745957841462,6.71997849,148.81,148.78,12.15095056]
["bitfinex","SOLUSD",1745957842663,28.94989613,148.82,148.78,12.15095056]
["bitfinex","SOLUSD",1745957844739,35.66942307,148.82,148.78,12.15095056]
["bitfinex","SOLUSD",1745957846445,6.71952694,148.82,148.79,12.15095056]
["bitfinex","SOLUSD",1745957847479,6.71907545,148.83,148.79,12.15095056]
["bitfinex","SOLUSD",1745957847769,18.87002601,148.83,148.79,12.15095056]
["bitfinex","SOLUSD",1745957853556,6.71907545,148.83,148.8,12.15095056]
["bitfinex","SOLUSD",1745957856590,6.78162402,148.84,148.82,12.15095056]
["bitfinex","SOLUSD",1745957857654,0.063,148.84,148.82,12.15095056]
["bitfinex","SOLUSD",1745957859577,0.063,148.84,148.81,12.15095056]
["bitfinex","SOLUSD",1745957859777,12.15095056,148.83,148.78,101.433972]
["bitfinex","SOLUSD",1745957860081,12.15095056,148.83,148.79,12.15095056]
["bitfinex","SOLUSD",1745957861584,6.71952694,148.82,148.79,12.15095056]
["bitfinex","SOLUSD",1745957862284,6.71952694,148.82,148.78,101.433972]
["bitfinex","SOLUSD",1745957862468,6.71952694,148.82,148.79,12.15095056]
["bitfinex","SOLUSD",1745957862659,18.8704775,148.82,148.78,82.5]
["bitfinex","SOLUSD",1745957863382,12.15095056,148.81,148.78,82.5]
["bitfinex","SOLUSD",1745957864382,6.7204301,148.8,148.77,12.15095056]
["bitfinex","SOLUSD",1745957865587,6.7204301,148.8,148.77,18.9816792]
["bitfinex","SOLUSD",1745957867687,25.7021093,148.8,148.76,18.9816792]
["bitfinex","SOLUSD",1745957868556,25.7021093,148.8,148.75,82.5]
["bitfinex","SOLUSD",1745957868760,25.7021093,148.8,148.76,18.9816792]
["bitfinex","SOLUSD",1745957871573,18.9816792,148.79,148.75,18.9816792]
["bitfinex","SOLUSD",1745957873582,6.72133351,148.78,148.75,18.9816792]
["bitfinex","SOLUSD",1745957876864,25.70301271,148.78,148.74,18.933972]
["bitfinex","SOLUSD",1745957877068,25.70301271,148.78,148.74,82.5]
["bitfinex","SOLUSD",1745957877583,42.50634649,148.78,148.74,82.5]
["bitfinex","SOLUSD",1745957878267,18.9816792,148.77,148.74,82.5]
["bitfinex","SOLUSD",1745957879076,6.72223716,148.76,148.74,82.5]
["bitfinex","SOLUSD",1745957879766,6.72223716,148.76,148.73,18.9816792]
["bitfinex","SOLUSD",1745957881699,6.72223716,148.76,148.74,18.9816792]
["bitfinex","SOLUSD",1745957881873,42.50319296,148.8,148.75,18.9816792]
["bitfinex","SOLUSD",1745957882073,6.7204301,148.8,148.78,18.9816792]
["bitfinex","SOLUSD",1745957882379,6.72004916,148.81,148.78,18.9816792]
["bitfinex","SOLUSD",1745957883674,42.49953004,148.83,148.78,18.9816792]
["bitfinex","SOLUSD",1745957884892,42.49953004,148.83,148.79,18.9816792]
["bitfinex","SOLUSD",1745957888183,6.71907545,148.83,148.81,18.9816792]
["bitfinex","SOLUSD",1745957889395,6.78162402,148.84,148.81,18.9816792]
["bitfinex","SOLUSD",1745957891372,0.063,148.84,148.81,18.9816792]
["bitfinex","SOLUSD",1745957891578,0.063,148.84,148.82,18.9816792]
["bitfinex","SOLUSD",1745957892169,0.063,148.84,148.83,18.9816792]
["bitfinex","SOLUSD",1745957892477,0.063,148.84,148.8,12.72197745]
["bitfinex","SOLUSD",1745957892478,0.063,148.84,148.82,18.9816792]
["bitfinex","SOLUSD",1745957895805,0.063,148.84,148.81,18.9816792]
["bitfinex","SOLUSD",1745957897602,0.063,148.84,148.82,18.9816792]
["bitfinex","SOLUSD",1745957901637,0.063,148.84,148.82,12.14034268]
["bitfinex","SOLUSD",1745957902816,0.063,148.84,148.81,12.14034268]
["bitfinex","SOLUSD",1745957905389,0.063,148.84,148.82,12.14034268]
["bitfinex","SOLUSD",1745957905994,0.063,148.84,148.83,12.14034268]
["bitfinex","SOLUSD",1745957906204,0.063,148.84,148.83,31.07431468]
["bitfinex","SOLUSD",1745957906621,0.063,148.84,148.83,31.21647625]
["bitfinex","SOLUSD",1745957907314,0.063,148.84,148.83,37.9355517]
["bitfinex","SOLUSD",1745957907498,0.063,148.84,148.83,44.75835758]
["bitfinex","SOLUSD",1745957908017,0.063,148.84,148.83,38.03928213]
["bitfinex","SOLUSD",1745957910616,0.063,148.84,148.83,127.40051915]
["bitfinex","SOLUSD",1745957910815,0.063,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1745957911020,0.063,148.86,148.85,154.20498417]
["bitfinex","SOLUSD",1745957911320,0.063,148.88,148.87,45.07613357]
["bitfinex","SOLUSD",1745957911525,0.063,148.88,148.87,104.18247973]
["bitfinex","SOLUSD",1745957911690,0.063,148.88,148.87,85.21933117]
["bitfinex","SOLUSD",1745957916525,0.063,148.88,148.87,167.71933117]
["bitfinex","SOLUSD",1745957916715,0.063,148.88,148.87,166.37655223]
["bitfinex","SOLUSD",1745957919839,0.063,148.93,148.88,101.71829514]
["bitfinex","SOLUSD",1745957920142,0.063,148.93,148.92,38.1814437]
["bitfinex","SOLUSD",1745957920317,0.063,148.93,148.92,122.02386819]
["bitfinex","SOLUSD",1745957921101,0.063,148.93,148.92,135.52386819]
["bitfinex","SOLUSD",1745957922516,0.063,148.93,148.92,142.23888296]
["bitfinex","SOLUSD",1745957922727,0.063,148.93,148.92,140.89645847]
["bitfinex","SOLUSD",1745957925933,0.063,148.93,148.92,133.75495899]
["bitfinex","SOLUSD",1745957926111,0.063,148.93,148.92,101.46314856]
["bitfinex","SOLUSD",1745957926432,0.063,148.93,148.92,18.96314856]
["bitfinex","SOLUSD",1745957928834,0.063,148.93,148.92,37.89712056]
["bitfinex","SOLUSD",1745957931137,0.063,148.93,148.92,120.39712056]
["bitfinex","SOLUSD",1745957934536,0.063,148.93,148.92,101.433972]
["bitfinex","SOLUSD",1745957934720,0.063,148.93,148.92,82.5]
["bitfinex","SOLUSD",1745957937137,0.063,148.93,148.91,18.96314856]
["bitfinex","SOLUSD",1745957944837,0.063,148.93,148.9,101.433972]
["bitfinex","SOLUSD",1745957945047,0.063,148.93,148.91,18.96314856]
["bitfinex","SOLUSD",1745957945758,0.063,148.93,148.88,96.0]
["bitfinex","SOLUSD",1745957946052,19.02614856,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1745957946552,18.96314856,148.91,148.88,96.0]
["bitfinex","SOLUSD",1745957946757,0.063,148.93,148.85,18.64964886]
["bitfinex","SOLUSD",1745957946758,25.67944902,148.9,148.85,18.64964886]
["bitfinex","SOLUSD",1745957946944,25.67944902,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1745957949456,6.71630046,148.9,148.87,37.61279742]
["bitfinex","SOLUSD",1745957951632,6.71630046,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1745957951833,25.67944902,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1745957955743,18.96314856,148.89,148.85,82.5]
["bitfinex","SOLUSD",1745957955964,18.96314856,148.89,148.85,101.46314856]
["bitfinex","SOLUSD",1745957956143,6.71630046,148.9,148.84,32.17964886]
["bitfinex","SOLUSD",1745957956144,18.96314856,148.88,148.84,51.14279742]
["bitfinex","SOLUSD",1745957956940,18.96314856,148.89,148.84,51.14279742]
["bitfinex","SOLUSD",1745957957356,6.71630046,148.9,148.85,18.96314856]
["bitfinex","SOLUSD",1745957957570,25.67944902,148.9,148.86,18.96314856]
["bitfinex","SOLUSD",1745957961575,6.71630046,148.9,148.86,18.96314856]
["bitfinex","SOLUSD",1745957961778,25.67944902,148.9,148.86,18.96314856]
["bitfinex","SOLUSD",1745957973566,18.84963491,148.9,148.86,12.13333445]
["bitfinex","SOLUSD",1745957973776,6.71630046,148.9,148.87,12.13333445]
["bitfinex","SOLUSD",1745957979368,8.31745822,148.91,148.87,12.13333445]
["bitfinex","SOLUSD",1745957979563,8.31745822,148.91,148.88,12.13333445]
["bitfinex","SOLUSD",1745957981087,18.84851725,148.92,148.88,12.13333445]
["bitfinex","SOLUSD",1745957984279,12.13333445,148.91,148.87,113.28298331]
["bitfinex","SOLUSD",1745957985270,6.71591672,148.9,148.88,12.13333445]
["bitfinex","SOLUSD",1745957985585,0.063,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1745957985885,0.063,148.93,148.92,12.13333445]
["bitfinex","SOLUSD",1745957987697,0.063,148.93,148.92,18.94318758]
["bitfinex","SOLUSD",1745957987891,0.063,148.93,148.91,18.94318758]
["bitfinex","SOLUSD",1745957988805,0.063,148.93,148.92,18.94318758]
["bitfinex","SOLUSD",1745957992493,0.063,148.93,148.91,18.94318758]
["bitfinex","SOLUSD",1745957992978,0.063,148.93,148.92,18.94318758]
["bitfinex","SOLUSD",1745957993289,19.00618758,148.93,148.9,82.5]
["bitfinex","SOLUSD",1745957993508,18.94318758,148.91,148.9,82.5]
["bitfinex","SOLUSD",1745957993688,18.94318758,148.91,148.87,18.94318758]
["bitfinex","SOLUSD",1745957993872,18.94318758,148.9,148.85,18.64964886]
["bitfinex","SOLUSD",1745957994078,18.94318758,148.9,148.86,18.94318758]
["bitfinex","SOLUSD",1745957994478,6.71636778,148.89,148.86,18.94318758]
["bitfinex","SOLUSD",1745957995503,6.71636778,148.89,148.87,18.94318758]
["bitfinex","SOLUSD",1745957996430,6.71591672,148.9,148.87,18.94318758]
["bitfinex","SOLUSD",1745957996721,18.94318758,148.89,148.85,37.59283644]
["bitfinex","SOLUSD",1745957997508,25.6591043,148.9,148.86,18.94318758]
["bitfinex","SOLUSD",1745957999307,18.94318758,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745958000302,1.5216,148.89,148.84,0.03]
["bitfinex","SOLUSD",1745958000490,18.94318758,148.88,148.84,18.97318758]
["bitfinex","SOLUSD",1745958001500,6.7172701,148.87,148.84,18.97318758]
["bitfinex","SOLUSD",1745958002418,6.7172701,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745958003616,18.94318758,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745958003798,18.94318758,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745958005397,25.66136023,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745958024933,25.66136023,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745958024934,42.45679187,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745958025136,18.94318758,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745958026626,25.66271452,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745958034350,6.71952694,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745958034657,25.66271452,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745958045562,18.86767726,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745958049270,12.14815032,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745958049649,18.99513688,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745958051566,25.71737404,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745958053179,6.72223716,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745958055372,23.52308621,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745958055674,18.99513688,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745958056969,6.7217853,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745958057379,25.71692218,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745958060792,6.7217853,148.77,148.75,19.02513688]
["bitfinex","SOLUSD",1745958060959,23.51995044,148.81,148.76,18.99513688]
["bitfinex","SOLUSD",1745958061289,23.51995044,148.81,148.78,18.99513688]
["bitfinex","SOLUSD",1745958061492,6.71997849,148.81,148.78,18.99513688]
["bitfinex","SOLUSD",1745958061793,6.71997849,148.81,148.79,18.99513688]
["bitfinex","SOLUSD",1745958061993,6.71952694,148.82,148.79,18.99513688]
["bitfinex","SOLUSD",1745958063092,6.71862402,148.84,148.81,18.99513688]
["bitfinex","SOLUSD",1745958063289,6.71862402,148.84,148.82,18.99513688]
["bitfinex","SOLUSD",1745958063765,6.71836159,148.85,148.83,18.99513688]
["bitfinex","SOLUSD",1745958063968,6.78072134,148.86,148.83,18.99513688]
["bitfinex","SOLUSD",1745958067072,6.78072134,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1745958067269,6.78072134,148.86,148.83,18.99513688]
["bitfinex","SOLUSD",1745958068079,6.49625234,148.86,148.83,18.99513688]
["bitfinex","SOLUSD",1745958068492,26.0,148.89,148.85,18.99513688]
["bitfinex","SOLUSD",1745958068788,26.0,148.89,148.87,18.99513688]
["bitfinex","SOLUSD",1745958068789,6.71636778,148.89,148.87,18.99513688]
["bitfinex","SOLUSD",1745958069176,6.77906651,148.9,148.88,18.99513688]
["bitfinex","SOLUSD",1745958069498,6.77906651,148.9,148.89,18.99513688]
["bitfinex","SOLUSD",1745958069499,0.063,148.9,148.89,18.99513688]
["bitfinex","SOLUSD",1745958069879,6.77891672,148.9,148.89,18.99513688]
["bitfinex","SOLUSD",1745958070469,0.063,148.9,148.89,18.99513688]
["bitfinex","SOLUSD",1745958074695,0.063,148.9,148.89,37.64478574]
["bitfinex","SOLUSD",1745958075795,0.063,148.9,148.89,63.64061354]
["bitfinex","SOLUSD",1745958075993,0.063,148.9,148.89,147.93547511]
["bitfinex","SOLUSD",1745958078212,0.063,148.9,148.89,148.07763668]
["bitfinex","SOLUSD",1745958080412,0.063,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1745958080593,0.063,148.92,148.91,120.57127045]
["bitfinex","SOLUSD",1745958081509,0.063,148.92,148.91,127.28673616]
["bitfinex","SOLUSD",1745958081896,0.063,148.92,148.91,120.57127045]
["bitfinex","SOLUSD",1745958091116,0.063,148.92,148.91,120.71343202]
["bitfinex","SOLUSD",1745958092521,0.063,148.92,148.91,120.57127045]
["bitfinex","SOLUSD",1745958096511,0.063,148.92,148.91,120.42910888]
["bitfinex","SOLUSD",1745958097222,0.063,148.92,148.91,120.14478574]
["bitfinex","SOLUSD",1745958098822,0.063,148.92,148.91,82.5]
["bitfinex","SOLUSD",1745958099736,0.063,148.92,148.91,101.49513688]
["bitfinex","SOLUSD",1745958101320,0.063,148.92,148.91,18.99513688]
["bitfinex","SOLUSD",1745958111145,0.063,148.92,148.91,37.64478574]
["bitfinex","SOLUSD",1745958117161,0.063,148.92,148.91,37.78694731]
["bitfinex","SOLUSD",1745958117327,0.063,148.92,148.91,18.933972]
["bitfinex","SOLUSD",1745958118848,0.063,148.92,148.91,101.433972]
["bitfinex","SOLUSD",1745958119054,0.063,148.92,148.91,109.77649385]
["bitfinex","SOLUSD",1745958119225,0.063,148.92,148.91,101.57613357]
["bitfinex","SOLUSD",1745958119425,0.063,148.92,148.91,101.433972]
["bitfinex","SOLUSD",1745958120148,0.063,148.92,148.89,89.0554]
["bitfinex","SOLUSD",1745958120448,0.063,148.92,148.89,82.5]
["bitfinex","SOLUSD",1745958124848,0.063,148.92,148.89,89.21636326]
["bitfinex","SOLUSD",1745958125748,0.063,148.92,148.89,82.5]
["bitfinex","SOLUSD",1745958130639,0.063,148.92,148.89,18.933972]
["bitfinex","SOLUSD",1745958133249,0.063,148.92,148.89,25.65033211]
["bitfinex","SOLUSD",1745958133752,0.063,148.92,148.89,18.933972]
["bitfinex","SOLUSD",1745958135232,0.063,148.92,148.89,25.65033614]
["bitfinex","SOLUSD",1745958137135,0.063,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745958138354,0.063,148.92,148.88,13.22]
["bitfinex","SOLUSD",1745958138850,0.063,148.92,148.9,0.42648471]
["bitfinex","SOLUSD",1745958141051,0.063,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1745958141646,0.063,148.92,148.88,13.22]
["bitfinex","SOLUSD",1745958142637,6.77801477,148.92,148.88,13.22]
["bitfinex","SOLUSD",1745958143562,6.77801477,148.92,148.87,0.14216157]
["bitfinex","SOLUSD",1745958147765,6.77801477,148.92,148.88,0.28432314]
["bitfinex","SOLUSD",1745958147965,0.063,148.92,148.88,0.28432314]
["bitfinex","SOLUSD",1745958148567,0.063,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1745958153776,0.063,148.92,148.88,13.16]
["bitfinex","SOLUSD",1745958153974,1.5736,148.92,148.85,13.16]
["bitfinex","SOLUSD",1745958154166,1.5736,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1745958154578,1.5736,148.92,148.86,0.28432314]
["bitfinex","SOLUSD",1745958155353,1.5736,148.92,148.86,0.42648471]
["bitfinex","SOLUSD",1745958155974,6.71565822,148.91,148.86,7.14402624]
["bitfinex","SOLUSD",1745958157178,8.28882762,148.92,148.86,7.14402624]
["bitfinex","SOLUSD",1745958157384,34.28882762,148.92,148.86,7.14402624]
["bitfinex","SOLUSD",1745958158773,32.77822762,148.92,148.86,7.14402624]
["bitfinex","SOLUSD",1745958160051,26.063,148.92,148.88,0.14216157]
["bitfinex","SOLUSD",1745958162777,26.063,148.92,148.89,18.933972]
["bitfinex","SOLUSD",1745958167087,26.063,148.92,148.89,18.933972]
["bitfinex","SOLUSD",1745958170777,32.77806081,148.92,148.89,18.933972]
["bitfinex","SOLUSD",1745958170955,26.063,148.92,148.89,18.933972]
["bitfinex","SOLUSD",1745958171681,0.063,148.92,148.89,25.65027185]
["bitfinex","SOLUSD",1745958176490,0.063,148.92,148.91,18.933972]
["bitfinex","SOLUSD",1745958186779,0.063,148.92,148.91,0.28432314]
["bitfinex","SOLUSD",1745958186977,0.063,148.92,148.9,0.28432314]
["bitfinex","SOLUSD",1745958209222,26.063,148.92,148.9,7.00018148]
["bitfinex","SOLUSD",1745958210924,0.063,148.92,148.91,7.14195042]
["bitfinex","SOLUSD",1745958211524,0.063,148.92,148.91,7.28411199]
["bitfinex","SOLUSD",1745958214434,0.063,148.92,148.91,0.42648471]
["bitfinex","SOLUSD",1745958232854,0.063,148.92,148.91,18.933972]
["bitfinex","SOLUSD",1745958248364,0.063,148.92,148.9,13.16]
["bitfinex","SOLUSD",1745958250363,6.77801477,148.92,148.9,13.16]
["bitfinex","SOLUSD",1745958255374,0.063,148.92,148.9,13.16]
["bitfinex","SOLUSD",1745958255566,0.063,148.92,148.89,32.23613357]
["bitfinex","SOLUSD",1745958263780,0.063,148.92,148.89,13.16]
["bitfinex","SOLUSD",1745958265754,0.063,148.92,148.85,31.78964886]
["bitfinex","SOLUSD",1745958266980,0.063,148.92,148.85,13.14]
["bitfinex","SOLUSD",1745958267382,0.063,148.92,148.84,0.03]
["bitfinex","SOLUSD",1745958267383,1.5382,148.91,148.84,0.03]
["bitfinex","SOLUSD",1745958268580,26.0,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745958270388,32.71756549,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745958282579,26.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745958283096,6.71591672,148.9,148.84,0.59864628]
["bitfinex","SOLUSD",1745958283393,26.0,148.91,148.86,0.56864628]
["bitfinex","SOLUSD",1745958283700,0.063,148.92,148.88,18.933972]
["bitfinex","SOLUSD",1745958283993,26.063,148.92,148.88,18.933972]
["bitfinex","SOLUSD",1745958284370,0.063,148.92,148.88,18.933972]
["bitfinex","SOLUSD",1745958284806,26.063,148.92,148.88,18.933972]
["bitfinex","SOLUSD",1745958287601,6.77810776,148.92,148.88,18.933972]
["bitfinex","SOLUSD",1745958287782,6.77810776,148.92,148.87,13.16]
["bitfinex","SOLUSD",1745958287783,26.0,148.91,148.87,13.16]
["bitfinex","SOLUSD",1745958289688,26.0,148.88,148.87,13.16]
["bitfinex","SOLUSD",1745958290591,26.0,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745958291595,6.71772134,148.86,148.84,0.03]
["bitfinex","SOLUSD",1745958293877,26.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745958295323,3.38330289,148.86,148.84,0.03]
["bitfinex","SOLUSD",1745958295485,16.79348685,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745958295701,26.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745958296640,6.71817265,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745958299640,26.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745958301654,3.38374747,148.86,148.84,0.03]
["bitfinex","SOLUSD",1745958301655,32.71791687,148.86,148.84,0.03]
["bitfinex","SOLUSD",1745958305436,36.08710684,148.86,148.84,0.03]
["bitfinex","SOLUSD",1745958305915,1.6612,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745958307027,1.6612,148.85,148.83,1e-08]
["bitfinex","SOLUSD",1745958307837,6.71862402,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745958310529,32.71817265,148.85,148.83,1e-08]
["bitfinex","SOLUSD",1745958311522,1.5483,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745958312443,8.26692402,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745958312867,26.0,148.81,148.75,0.03]
["bitfinex","SOLUSD",1745958313025,26.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745958314413,6.72223716,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745958315848,26.0,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745958316952,32.72223716,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745958320644,6.72187689,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745958321759,26.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745958323346,6.7204301,148.8,148.75,0.03]
["bitfinex","SOLUSD",1745958323930,26.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745958325442,26.0,148.78,148.75,19.10613357]
["bitfinex","SOLUSD",1745958325642,16.79665094,148.84,148.75,19.10613357]
["bitfinex","SOLUSD",1745958325847,23.51527496,148.84,148.76,6.72223716]
["bitfinex","SOLUSD",1745958326043,26.0,148.81,148.77,19.07613357]
["bitfinex","SOLUSD",1745958326249,6.71862402,148.84,148.77,19.07613357]
["bitfinex","SOLUSD",1745958326660,26.0,148.81,148.77,19.07613357]
["bitfinex","SOLUSD",1745958326828,26.0,148.81,148.78,13.14]
["bitfinex","SOLUSD",1745958327236,26.0,148.81,148.78,19.86122966]
["bitfinex","SOLUSD",1745958327532,6.71862402,148.84,148.78,19.86122966]
["bitfinex","SOLUSD",1745958327759,26.0,148.81,148.78,19.86122966]
["bitfinex","SOLUSD",1745958332760,26.0,148.82,148.79,19.07613357]
["bitfinex","SOLUSD",1745958334259,26.0,148.82,148.79,25.79696528]
["bitfinex","SOLUSD",1745958334459,6.7172701,148.87,148.8,0.14216157]
["bitfinex","SOLUSD",1745958334651,26.0,148.86,148.8,6.30646157]
["bitfinex","SOLUSD",1745958335563,26.0,148.86,148.82,0.14216157]
["bitfinex","SOLUSD",1745958336866,32.71711219,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1745958337237,32.78011219,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1745958337769,32.78011219,148.88,148.81,19.07613357]
["bitfinex","SOLUSD",1745958338567,49.57215947,148.88,148.81,19.07613357]
["bitfinex","SOLUSD",1745958342557,49.57215947,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1745958343382,49.57215947,148.88,148.83,19.07613357]
["bitfinex","SOLUSD",1745958344384,49.57215947,148.88,148.82,13.14]
["bitfinex","SOLUSD",1745958346075,89.31055404,148.88,148.78,18.64964886]
["bitfinex","SOLUSD",1745958346254,1.5037,148.87,148.78,18.64964886]
["bitfinex","SOLUSD",1745958348077,23.51202471,148.86,148.78,18.64964886]
["bitfinex","SOLUSD",1745958348269,26.0,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1745958350286,6.71952694,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1745958355071,23.5183443,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1745958355280,23.5183443,148.82,148.77,13.14]
["bitfinex","SOLUSD",1745958355486,26.0,148.79,148.77,13.14]
["bitfinex","SOLUSD",1745958355660,6.72133351,148.78,148.77,13.14]
["bitfinex","SOLUSD",1745958356564,6.72133351,148.78,148.75,18.67964886]
["bitfinex","SOLUSD",1745958360886,32.72100011,148.79,148.75,18.67964886]
["bitfinex","SOLUSD",1745958361389,6.72059761,148.8,148.76,19.07613357]
["bitfinex","SOLUSD",1745958361686,32.72059761,148.8,148.76,19.07613357]
["bitfinex","SOLUSD",1745958365787,32.72059761,148.8,148.76,32.21613357]
["bitfinex","SOLUSD",1745958370573,26.0,148.8,148.76,32.21613357]
["bitfinex","SOLUSD",1745958370776,26.0,148.8,148.76,38.93814951]
["bitfinex","SOLUSD",1745958371992,26.0,148.8,148.76,32.21613357]
["bitfinex","SOLUSD",1745958373790,32.7204338,148.8,148.76,32.21613357]
["bitfinex","SOLUSD",1745958376981,32.7204338,148.8,148.76,13.14]
["bitfinex","SOLUSD",1745958387709,26.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745958387886,26.0,148.77,148.74,0.03]
["bitfinex","SOLUSD",1745958389891,6.72223716,148.76,148.74,0.03]
["bitfinex","SOLUSD",1745958390594,26.0,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745958394500,6.72268907,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745958394999,15.19073028,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745958395413,26.0,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745958396111,6.72359308,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745958396627,8.23309308,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745958398395,1.5095,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745958398710,26.0,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745958399602,32.72275039,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745958406430,26.0,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745958408027,26.0,148.74,148.72,0.03]
["bitfinex","SOLUSD",1745958408925,26.0,148.74,148.72,0.03]
["bitfinex","SOLUSD",1745958409110,6.72323906,148.74,148.72,0.03]
["bitfinex","SOLUSD",1745958410303,26.0,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745958412408,6.72314105,148.74,148.72,0.03]
["bitfinex","SOLUSD",1745958448043,26.0,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745958448248,6.7217853,148.77,148.72,0.03]
["bitfinex","SOLUSD",1745958448448,6.72088177,148.79,148.72,0.03]
["bitfinex","SOLUSD",1745958448943,26.0,148.76,148.72,0.03]
["bitfinex","SOLUSD",1745958449152,6.72088177,148.79,148.74,19.07613357]
["bitfinex","SOLUSD",1745958449849,32.72088177,148.79,148.74,19.07613357]
["bitfinex","SOLUSD",1745958451351,49.52308621,148.79,148.73,13.12]
["bitfinex","SOLUSD",1745958451545,26.0,148.76,148.73,13.12]
["bitfinex","SOLUSD",1745958451745,26.0,148.76,148.72,0.03]
["bitfinex","SOLUSD",1745958452960,32.72268907,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745958460678,26.0,148.75,148.72,19.10613357]
["bitfinex","SOLUSD",1745958461247,6.72242402,148.76,148.72,19.10613357]
["bitfinex","SOLUSD",1745958461574,6.72198211,148.77,148.72,19.10613357]
["bitfinex","SOLUSD",1745958467672,6.72198211,148.77,148.72,25.8301761]
["bitfinex","SOLUSD",1745958468068,26.0,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1745958468452,26.0,148.78,148.75,19.07613357]
["bitfinex","SOLUSD",1745958471172,32.72134003,148.78,148.72,0.03]
["bitfinex","SOLUSD",1745958471477,1.5567,148.77,148.72,0.03]
["bitfinex","SOLUSD",1745958473162,23.52783006,148.76,148.72,0.03]
["bitfinex","SOLUSD",1745958489490,31.41215646,148.76,148.72,0.03]
["bitfinex","SOLUSD",1745958491293,32.72359308,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745958495999,32.72359308,148.73,148.71,0.03]
["bitfinex","SOLUSD",1745958497114,1.5136,148.72,148.71,1e-08]
["bitfinex","SOLUSD",1745958498119,8.23764518,148.72,148.71,1e-08]
["bitfinex","SOLUSD",1745958498322,34.23764518,148.72,148.71,1e-08]
["bitfinex","SOLUSD",1745958499902,37.66540261,148.72,148.71,1e-08]
["bitfinex","SOLUSD",1745958522744,56.45721304,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745958522927,26.0,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745958525144,6.72630658,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745958525320,26.0,148.64,148.59,0.03]
["bitfinex","SOLUSD",1745958526339,32.72630658,148.67,148.61,19.07613357]
["bitfinex","SOLUSD",1745958526520,32.72630658,148.67,148.63,6.3381]
["bitfinex","SOLUSD",1745958528254,6.72606791,148.68,148.63,6.3381]
["bitfinex","SOLUSD",1745958539339,23.54070336,148.68,148.63,0.03]
["bitfinex","SOLUSD",1745958540434,26.0,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745958541469,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745958547647,23.54389534,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745958547852,49.54389534,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745958565577,32.72675904,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745958570373,49.54365665,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745958573495,32.72675904,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745958576590,49.54365665,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745958577786,54.82787575,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745958580402,26.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745958582401,32.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745958598372,51.51947458,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745958599686,32.72766415,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745958606301,40.61199055,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745958606818,97.84789872,148.64,148.59,0.03]
["bitfinex","SOLUSD",1745958607404,26.0,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745958608118,26.0,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745958608307,32.73038093,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745958612912,6.73038093,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745958615317,6.72992798,148.59,148.57,0.03]
["bitfinex","SOLUSD",1745958622313,40.21249559,148.64,148.57,0.03]
["bitfinex","SOLUSD",1745958622314,23.39340626,148.64,148.57,0.03]
["bitfinex","SOLUSD",1745958622623,32.7293588,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745958623012,6.7281168,148.63,148.57,0.03]
["bitfinex","SOLUSD",1745958633562,6.7281168,148.63,148.57,25.83691063]
["bitfinex","SOLUSD",1745958634835,26.063,148.66,148.58,6.24186157]
["bitfinex","SOLUSD",1745958635026,26.063,148.66,148.6,19.07613357]
["bitfinex","SOLUSD",1745958635222,0.063,148.66,148.6,19.07613357]
["bitfinex","SOLUSD",1745958635823,0.063,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1745958636350,0.063,148.66,148.63,19.07613357]
["bitfinex","SOLUSD",1745958636645,0.063,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1745958636851,0.063,148.66,148.65,19.07613357]
["bitfinex","SOLUSD",1745958638149,0.063,148.66,148.64,1.5611]
["bitfinex","SOLUSD",1745958638331,0.063,148.66,148.63,19.07613357]
["bitfinex","SOLUSD",1745958638736,0.063,148.66,148.62,6.0997]
["bitfinex","SOLUSD",1745958639138,0.063,148.66,148.61,13.08]
["bitfinex","SOLUSD",1745958639941,26.0,148.65,148.61,13.08]
["bitfinex","SOLUSD",1745958641157,6.72766415,148.64,148.61,13.08]
["bitfinex","SOLUSD",1745958643359,26.063,148.66,148.61,13.08]
["bitfinex","SOLUSD",1745958645654,6.72721157,148.65,148.61,13.08]
["bitfinex","SOLUSD",1745958653260,6.72721157,148.65,148.58,6.4544]
["bitfinex","SOLUSD",1745958653553,23.54524049,148.65,148.58,6.4544]
["bitfinex","SOLUSD",1745958655960,26.0,148.62,148.57,13.11]
["bitfinex","SOLUSD",1745958657364,6.72902227,148.61,148.57,13.11]
["bitfinex","SOLUSD",1745958657744,6.72902227,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745958658063,23.55157795,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745958659060,26.0,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745958659457,32.73038093,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745958659965,34.33118093,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745958660377,39.72032078,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745958660558,39.72032078,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745958662644,0.14216157,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745958662845,18.79181043,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745958663165,26.0,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745958663555,32.73128702,148.56,148.54,0.9401225]
["bitfinex","SOLUSD",1745958663865,6.73128702,148.56,148.54,0.9401225]
["bitfinex","SOLUSD",1745958664166,26.14216157,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958664360,44.79181043,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958664864,26.14216157,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958665379,26.0,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958665877,32.73174015,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958666648,16.82725081,148.57,148.54,1e-08]
["bitfinex","SOLUSD",1745958666649,6.73142922,148.56,148.54,1e-08]
["bitfinex","SOLUSD",1745958668676,26.0,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958669166,26.14216157,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958669960,32.87390172,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958671670,32.73174015,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745958674484,32.73174015,148.55,148.53,0.01000001]
["bitfinex","SOLUSD",1745958676478,0.14216157,148.54,148.51,1e-08]
["bitfinex","SOLUSD",1745958676797,1.68816157,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745958677360,20.76429514,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745958677571,26.0,148.5,148.48,0.03]
["bitfinex","SOLUSD",1745958677878,0.14216157,148.5,148.48,0.03]
["bitfinex","SOLUSD",1745958678086,32.73446023,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745958693664,6.7326466,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958694092,26.0,148.52,148.48,0.03]
["bitfinex","SOLUSD",1745958694666,23.5642631,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958694871,49.5642631,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958698816,32.7326466,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958700473,6.7326466,148.53,148.48,0.17216157]
["bitfinex","SOLUSD",1745958701708,6.7326466,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958702008,32.7326466,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958702995,6.7326466,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958703308,26.0,148.55,148.48,0.17216157]
["bitfinex","SOLUSD",1745958704704,6.73219334,148.54,148.48,0.17216157]
["bitfinex","SOLUSD",1745958704915,6.73219334,148.54,148.49,19.07613357]
["bitfinex","SOLUSD",1745958705426,16.89117128,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1745958705427,0.063,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1745958705595,0.063,148.57,148.54,19.07613357]
["bitfinex","SOLUSD",1745958706112,6.79397607,148.57,148.53,13.74]
["bitfinex","SOLUSD",1745958708514,23.62106094,148.57,148.5,6.5386]
["bitfinex","SOLUSD",1745958710922,26.0,148.54,148.49,14.06]
["bitfinex","SOLUSD",1745958711906,6.7326466,148.53,148.49,14.06]
["bitfinex","SOLUSD",1745958714503,23.5642631,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958716926,6.7326466,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958718100,23.5642631,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958718935,6.7326466,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958723029,32.73239618,148.54,148.49,19.07613357]
["bitfinex","SOLUSD",1745958724317,32.73239618,148.54,148.49,33.13613357]
["bitfinex","SOLUSD",1745958724523,32.73239618,148.54,148.49,39.87054699]
["bitfinex","SOLUSD",1745958725535,32.73239618,148.54,148.49,33.13613357]
["bitfinex","SOLUSD",1745958727337,0.063,148.57,148.5,6.5093]
["bitfinex","SOLUSD",1745958727531,0.063,148.57,148.51,45.07613357]
["bitfinex","SOLUSD",1745958727730,0.063,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1745958728537,0.063,148.57,148.54,19.21829514]
["bitfinex","SOLUSD",1745958729914,0.063,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745958730934,0.063,148.57,148.55,21.83174015]
["bitfinex","SOLUSD",1745958731151,0.063,148.57,148.55,15.1]
["bitfinex","SOLUSD",1745958731344,0.063,148.57,148.55,21.83169189]
["bitfinex","SOLUSD",1745958732628,0.063,148.57,148.56,19.07613357]
["bitfinex","SOLUSD",1745958733319,0.063,148.57,148.56,19.21829514]
["bitfinex","SOLUSD",1745958735351,0.063,148.57,148.56,25.94958216]
["bitfinex","SOLUSD",1745958736130,0.063,148.57,148.56,19.21829514]
["bitfinex","SOLUSD",1745958738851,0.063,148.57,148.55,15.1]
["bitfinex","SOLUSD",1745958739353,0.063,148.57,148.52,18.64964886]
["bitfinex","SOLUSD",1745958739862,0.063,148.57,148.53,0.42648471]
["bitfinex","SOLUSD",1745958740952,0.604891,148.57,148.53,0.42648471]
["bitfinex","SOLUSD",1745958741658,7.33574592,148.57,148.51,15.08]
["bitfinex","SOLUSD",1745958743046,7.33574592,148.57,148.52,19.07613357]
["bitfinex","SOLUSD",1745958743647,7.33574592,148.57,148.51,15.08]
["bitfinex","SOLUSD",1745958751472,24.16283079,148.57,148.51,15.08]
["bitfinex","SOLUSD",1745958751646,26.0,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1745958752263,26.0,148.56,148.5,0.56864628]
["bitfinex","SOLUSD",1745958752575,7.33574592,148.57,148.5,0.56864628]
["bitfinex","SOLUSD",1745958752747,0.604891,148.57,148.53,19.21829514]
["bitfinex","SOLUSD",1745958752947,0.604891,148.57,148.53,40.96219514]
["bitfinex","SOLUSD",1745958753558,7.3357563,148.57,148.53,34.31829514]
["bitfinex","SOLUSD",1745958753769,0.604891,148.57,148.53,34.31829514]
["bitfinex","SOLUSD",1745958754569,7.33592726,148.57,148.53,34.31829514]
["bitfinex","SOLUSD",1745958755467,6.79403626,148.57,148.53,34.31829514]
["bitfinex","SOLUSD",1745958756968,0.063,148.57,148.53,34.31829514]
["bitfinex","SOLUSD",1745958759475,0.604891,148.57,148.53,34.31829514]
["bitfinex","SOLUSD",1745958761372,7.33605963,148.57,148.53,34.31829514]
["bitfinex","SOLUSD",1745958761876,7.33605963,148.57,148.53,34.17613357]
["bitfinex","SOLUSD",1745958762075,7.33605963,148.57,148.53,15.1]
["bitfinex","SOLUSD",1745958762244,24.1631445,148.57,148.5,18.64964886]
["bitfinex","SOLUSD",1745958763755,24.1631445,148.57,148.49,14.94]
["bitfinex","SOLUSD",1745958764272,57.81731425,148.57,148.49,14.94]
["bitfinex","SOLUSD",1745958764979,6.3201,148.56,148.49,14.94]
["bitfinex","SOLUSD",1745958765560,23.56109053,148.55,148.49,14.94]
["bitfinex","SOLUSD",1745958767367,49.56109053,148.55,148.49,14.94]
["bitfinex","SOLUSD",1745958773094,1.55,148.54,148.48,0.03]
["bitfinex","SOLUSD",1745958773990,23.5642631,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745958774878,26.14216157,148.52,148.48,0.03]
["bitfinex","SOLUSD",1745958775073,26.0,148.5,148.48,0.03]
["bitfinex","SOLUSD",1745958776216,6.73446023,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745958781267,6.73417385,148.5,148.48,0.03]
["bitfinex","SOLUSD",1745958784896,26.0,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745958785196,32.73446023,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745958786011,34.36756023,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745958786908,34.36756023,148.49,148.47,1e-08]
["bitfinex","SOLUSD",1745958787278,0.14216157,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745958788113,5.58119396,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745958788300,26.14216157,148.48,148.45,0.03]
["bitfinex","SOLUSD",1745958788504,26.0,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745958789219,6.73582109,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745958798733,26.0,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745958799426,32.73672864,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745958802226,34.32662864,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745958802428,0.14216157,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745958804109,26.0,148.41,148.37,0.03]
["bitfinex","SOLUSD",1745958804311,26.0,148.39,148.37,0.03]
["bitfinex","SOLUSD",1745958804526,26.0,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745958806252,32.73945275,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745958806411,40.73181432,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745958807135,18.79181043,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745958807336,26.14216157,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1745958807509,26.0,148.33,148.28,0.03]
["bitfinex","SOLUSD",1745958807705,26.0,148.35,148.28,0.03]
["bitfinex","SOLUSD",1745958808117,6.74127005,148.34,148.28,0.03]
["bitfinex","SOLUSD",1745958808511,23.59444518,148.34,148.28,0.03]
["bitfinex","SOLUSD",1745958808745,27.6286,148.31,148.28,0.03]
["bitfinex","SOLUSD",1745958808918,26.0,148.31,148.28,0.03]
["bitfinex","SOLUSD",1745958810336,6.74172453,148.33,148.28,0.03]
["bitfinex","SOLUSD",1745958811525,49.59603586,148.33,148.28,0.03]
["bitfinex","SOLUSD",1745958812141,52.94950869,148.33,148.28,0.03]
["bitfinex","SOLUSD",1745958812346,26.0,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958814745,6.74354305,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745958816738,6.74308833,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958817732,32.74308833,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958823458,33.28497933,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958824870,0.541891,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958826548,7.28498464,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958828790,0.541891,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958829369,7.28502638,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958829676,0.541891,148.3,148.28,0.03]
["bitfinex","SOLUSD",1745958829851,0.541891,148.3,148.28,1.5988]
["bitfinex","SOLUSD",1745958830767,0.541891,148.3,148.29,19.07613357]
["bitfinex","SOLUSD",1745958830971,0.541891,148.3,148.29,25.45313357]
["bitfinex","SOLUSD",1745958832370,0.541891,148.3,148.29,40.43313357]
["bitfinex","SOLUSD",1745958832672,0.541891,148.3,148.29,47.31883819]
["bitfinex","SOLUSD",1745958834759,6.73854447,148.4,148.3,0.14216157]
["bitfinex","SOLUSD",1745958834973,32.73854447,148.4,148.3,0.14216157]
["bitfinex","SOLUSD",1745958835663,6.73854447,148.4,148.3,0.14216157]
["bitfinex","SOLUSD",1745958836665,6.73854447,148.4,148.32,19.07613357]
["bitfinex","SOLUSD",1745958836869,32.73854447,148.4,148.32,19.07613357]
["bitfinex","SOLUSD",1745958838077,49.58490565,148.4,148.33,0.14216157]
["bitfinex","SOLUSD",1745958838283,32.73854447,148.4,148.33,0.14216157]
["bitfinex","SOLUSD",1745958840089,32.73854447,148.4,148.34,19.07613357]
["bitfinex","SOLUSD",1745958847479,6.73763643,148.42,148.36,19.07613357]
["bitfinex","SOLUSD",1745958847673,32.73763643,148.42,148.36,19.07613357]
["bitfinex","SOLUSD",1745958848001,0.063,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1745958849086,6.80024696,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1745958850003,0.063,148.43,148.39,19.07613357]
["bitfinex","SOLUSD",1745958850794,0.063,148.43,148.39,0.42648471]
["bitfinex","SOLUSD",1745958850974,0.063,148.43,148.39,0.56864628]
["bitfinex","SOLUSD",1745958851597,0.063,148.43,148.4,14.6]
["bitfinex","SOLUSD",1745958854087,0.063,148.43,148.41,25.24709514]
["bitfinex","SOLUSD",1745958856696,0.063,148.43,148.41,31.98505522]
["bitfinex","SOLUSD",1745958857725,0.063,148.43,148.41,25.24709514]
["bitfinex","SOLUSD",1745958859419,0.063,148.43,148.41,31.98504956]
["bitfinex","SOLUSD",1745958863135,0.063,148.43,148.41,25.24709514]
["bitfinex","SOLUSD",1745958863333,0.063,148.43,148.41,18.64964886]
["bitfinex","SOLUSD",1745958868954,0.063,148.43,148.42,0.56864628]
["bitfinex","SOLUSD",1745958869259,0.063,148.43,148.42,19.21829514]
["bitfinex","SOLUSD",1745958870129,0.063,148.43,148.42,25.95593157]
["bitfinex","SOLUSD",1745958872365,0.063,148.43,148.42,32.51723157]
["bitfinex","SOLUSD",1745958872655,0.063,148.43,148.42,33.86407383]
["bitfinex","SOLUSD",1745958872957,0.063,148.43,148.42,34.86407382]
["bitfinex","SOLUSD",1745958873880,0.063,148.48,148.46,44.79181043]
["bitfinex","SOLUSD",1745958874067,0.063,148.48,148.47,33.81829514]
["bitfinex","SOLUSD",1745958897292,0.063,148.48,148.44,26.0]
["bitfinex","SOLUSD",1745958897466,0.063,148.48,148.43,14.32]
["bitfinex","SOLUSD",1745958897666,1.508,148.47,148.43,14.32]
["bitfinex","SOLUSD",1745958899063,6.73582109,148.46,148.43,14.32]
["bitfinex","SOLUSD",1745958902803,23.57537383,148.46,148.43,14.32]
["bitfinex","SOLUSD",1745958903675,56.08617383,148.46,148.39,14.32]
["bitfinex","SOLUSD",1745958909279,26.0,148.43,148.37,0.03]
["bitfinex","SOLUSD",1745958911806,6.73763643,148.42,148.37,0.03]
["bitfinex","SOLUSD",1745958912190,23.58172752,148.42,148.37,0.03]
["bitfinex","SOLUSD",1745958916736,6.73763643,148.42,148.37,0.03]
["bitfinex","SOLUSD",1745958917988,6.73672864,148.44,148.37,0.17216157]
["bitfinex","SOLUSD",1745958919811,6.73672864,148.44,148.38,14.02]
["bitfinex","SOLUSD",1745958922304,6.73672864,148.44,148.39,19.07613357]
["bitfinex","SOLUSD",1745958922612,6.73648258,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1745958922808,42.90090914,148.48,148.4,0.14216157]
["bitfinex","SOLUSD",1745958923188,16.90090914,148.48,148.4,0.14216157]
["bitfinex","SOLUSD",1745958924010,16.90090914,148.48,148.41,19.07613357]
["bitfinex","SOLUSD",1745958924404,6.79791379,148.48,148.41,19.07613357]
["bitfinex","SOLUSD",1745958924710,6.79791379,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1745958924912,6.79791379,148.48,148.44,19.07613357]
["bitfinex","SOLUSD",1745958931419,0.063,148.48,148.44,19.07613357]
["bitfinex","SOLUSD",1745958931611,0.063,148.48,148.44,25.8127935]
["bitfinex","SOLUSD",1745958931818,0.063,148.48,148.44,25.8128562]
["bitfinex","SOLUSD",1745958932019,0.063,148.48,148.45,0.14216157]
["bitfinex","SOLUSD",1745958932799,0.063,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1745958933297,0.063,148.48,148.46,0.42648471]
["bitfinex","SOLUSD",1745958933612,0.063,148.48,148.45,18.79181043]
["bitfinex","SOLUSD",1745958933613,0.063,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1745958935130,0.063,148.48,148.44,19.07613357]
["bitfinex","SOLUSD",1745958937346,0.063,148.48,148.43,14.0]
["bitfinex","SOLUSD",1745958937500,23.57378594,148.47,148.43,14.0]
["bitfinex","SOLUSD",1745958949921,26.0,148.46,148.39,13.78]
["bitfinex","SOLUSD",1745958950125,26.0,148.44,148.39,13.78]
["bitfinex","SOLUSD",1745958952031,25.08453878,148.43,148.37,0.03]
["bitfinex","SOLUSD",1745958956857,58.77045133,148.43,148.37,0.03]
["bitfinex","SOLUSD",1745958962062,62.15705389,148.43,148.37,0.03]
["bitfinex","SOLUSD",1745958962572,26.0,148.4,148.37,0.03]
["bitfinex","SOLUSD",1745958962738,26.0,148.39,148.37,0.03]
["bitfinex","SOLUSD",1745958962944,26.0,148.39,148.31,18.67964886]
["bitfinex","SOLUSD",1745958963147,23.58808464,148.38,148.31,18.67964886]
["bitfinex","SOLUSD",1745958964838,25.11298464,148.38,148.31,18.67964886]
["bitfinex","SOLUSD",1745958966673,30.48896342,148.38,148.31,18.67964886]
["bitfinex","SOLUSD",1745958969479,25.11298464,148.38,148.31,18.67964886]
["bitfinex","SOLUSD",1745958970679,30.44215027,148.38,148.31,18.67964886]
["bitfinex","SOLUSD",1745958973859,25.11298464,148.38,148.31,18.67964886]
["bitfinex","SOLUSD",1745958975393,58.81024842,148.38,148.31,0.03]
["bitfinex","SOLUSD",1745958977599,26.0,148.35,148.31,0.03]
["bitfinex","SOLUSD",1745958979000,23.59444518,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745958981283,6.74127005,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745958983398,6.74081563,148.35,148.31,0.03]
["bitfinex","SOLUSD",1745958987308,6.74081563,148.35,148.31,18.67964886]
["bitfinex","SOLUSD",1745958987680,6.73990698,148.37,148.32,19.07613357]
["bitfinex","SOLUSD",1745958988803,6.73945275,148.38,148.32,0.56864628]
["bitfinex","SOLUSD",1745958989492,6.73854447,148.4,148.34,0.56864628]
["bitfinex","SOLUSD",1745958989700,6.73718251,148.43,148.36,0.14216157]
["bitfinex","SOLUSD",1745958989898,6.73718251,148.43,148.36,0.56864628]
["bitfinex","SOLUSD",1745958991098,6.73718251,148.43,148.36,7.30870615]
["bitfinex","SOLUSD",1745958991494,6.73718251,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1745958991888,6.79990035,148.44,148.39,19.07613357]
["bitfinex","SOLUSD",1745958992095,0.063,148.44,148.4,0.14216157]
["bitfinex","SOLUSD",1745958992288,0.063,148.44,148.41,19.07613357]
["bitfinex","SOLUSD",1745959001909,0.063,148.44,148.41,19.14460947]
["bitfinex","SOLUSD",1745959010723,0.063,148.44,148.42,0.14216157]
["bitfinex","SOLUSD",1745959013545,0.063,148.44,148.42,82.64216157]
["bitfinex","SOLUSD",1745959013757,0.063,148.44,148.43,52.93000459]
["bitfinex","SOLUSD",1745959014444,0.063,148.44,148.43,55.57240458]
["bitfinex","SOLUSD",1745959014825,0.063,148.44,148.43,62.30958709]
["bitfinex","SOLUSD",1745959015272,0.063,148.44,148.43,54.57240459]
["bitfinex","SOLUSD",1745959017157,0.063,148.44,148.43,61.378063]
["bitfinex","SOLUSD",1745959019257,0.063,148.44,148.43,143.878063]
["bitfinex","SOLUSD",1745959019556,0.063,148.44,148.43,142.53115355]
["bitfinex","SOLUSD",1745959023854,0.063,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1745959024154,0.063,148.48,148.46,0.14216157]
["bitfinex","SOLUSD",1745959024369,0.063,148.48,148.47,20.56472093]
["bitfinex","SOLUSD",1745959024548,0.063,148.48,148.47,103.06472093]
["bitfinex","SOLUSD",1745959024853,0.063,148.48,148.47,109.80008834]
["bitfinex","SOLUSD",1745959032354,0.063,148.48,148.47,109.86856424]
["bitfinex","SOLUSD",1745959035141,0.063,148.48,148.47,116.14456424]
["bitfinex","SOLUSD",1745959035369,0.063,148.48,148.47,117.14456423]
["bitfinex","SOLUSD",1745959038053,0.063,148.49,148.47,117.14456423]
["bitfinex","SOLUSD",1745959038259,0.063,148.49,148.48,45.21829514]
["bitfinex","SOLUSD",1745959039068,0.063,148.5,148.48,20.21829513]
["bitfinex","SOLUSD",1745959039259,0.063,148.5,148.49,46.56431678]
["bitfinex","SOLUSD",1745959039761,0.063,148.5,148.49,129.06431678]
["bitfinex","SOLUSD",1745959040787,0.063,148.5,148.49,135.79877701]
["bitfinex","SOLUSD",1745959040970,1e-08,148.5,148.49,135.79877701]
["bitfinex","SOLUSD",1745959041269,0.063,148.52,148.51,128.71829513]
["bitfinex","SOLUSD",1745959041587,0.063,148.52,148.51,143.62402728]
["bitfinex","SOLUSD",1745959041788,0.063,148.57,148.52,26.63529513]
["bitfinex","SOLUSD",1745959042072,0.063,148.57,148.53,46.56386021]
["bitfinex","SOLUSD",1745959042751,0.063,148.57,148.53,53.29650681]
["bitfinex","SOLUSD",1745959045651,0.063,148.57,148.53,135.79650681]
["bitfinex","SOLUSD",1745959046856,0.063,148.57,148.53,128.6373755]
["bitfinex","SOLUSD",1745959047258,0.063,148.57,148.53,135.79650681]
["bitfinex","SOLUSD",1745959058379,0.063,148.57,148.54,45.21829514]
["bitfinex","SOLUSD",1745959058578,0.063,148.57,148.54,127.71829514]
["bitfinex","SOLUSD",1745959058888,0.063,148.57,148.54,131.01696873]
["bitfinex","SOLUSD",1745959059281,0.063,148.57,148.54,105.01696873]
["bitfinex","SOLUSD",1745959059589,0.063,148.57,148.54,106.01696872]
["bitfinex","SOLUSD",1745959059976,0.063,148.57,148.54,105.01696873]
["bitfinex","SOLUSD",1745959060705,0.063,148.57,148.54,112.74916206]
["bitfinex","SOLUSD",1745959060996,0.063,148.57,148.54,111.74916207]
["bitfinex","SOLUSD",1745959061692,0.063,148.57,148.54,112.74916206]
["bitfinex","SOLUSD",1745959062097,0.063,148.57,148.54,111.74916207]
["bitfinex","SOLUSD",1745959062279,0.063,148.57,148.54,109.45048847]
["bitfinex","SOLUSD",1745959062675,0.063,148.57,148.54,108.45048848]
["bitfinex","SOLUSD",1745959063598,0.063,148.57,148.54,109.45048847]
["bitfinex","SOLUSD",1745959065331,0.063,148.57,148.54,108.45048848]
["bitfinex","SOLUSD",1745959065599,0.063,148.57,148.54,109.45048847]
["bitfinex","SOLUSD",1745959067497,0.063,148.57,148.56,45.21829514]
["bitfinex","SOLUSD",1745959067708,0.063,148.57,148.56,60.10381795]
["bitfinex","SOLUSD",1745959068108,0.063,148.57,148.56,142.60381795]
["bitfinex","SOLUSD",1745959068415,0.063,148.57,148.56,141.25829514]
["bitfinex","SOLUSD",1745959069673,0.063,148.57,148.56,147.98958216]
["bitfinex","SOLUSD",1745959070680,0.063,148.57,148.56,147.56309745]
["bitfinex","SOLUSD",1745959071301,0.063,148.57,148.56,147.98958216]
["bitfinex","SOLUSD",1745959094511,0.063,148.57,148.56,140.973972]
["bitfinex","SOLUSD",1745959094820,0.063,148.57,148.56,141.25829514]
["bitfinex","SOLUSD",1745959095020,0.063,148.57,148.56,147.56309745]
["bitfinex","SOLUSD",1745959095396,0.063,148.57,148.56,147.98958216]
["bitfinex","SOLUSD",1745959095688,0.063,148.57,148.56,147.70525902]
["bitfinex","SOLUSD",1745959095903,0.063,148.57,148.56,147.98958216]
["bitfinex","SOLUSD",1745959102804,0.063,148.57,148.56,148.98958215]
["bitfinex","SOLUSD",1745959105710,0.063,148.58,148.57,19.21829514]
["bitfinex","SOLUSD",1745959106005,0.063,148.59,148.58,20.21829513]
["bitfinex","SOLUSD",1745959108227,0.063,148.6,148.59,19.21829514]
["bitfinex","SOLUSD",1745959108518,0.063,148.6,148.59,21.56348286]
["bitfinex","SOLUSD",1745959110339,0.063,148.6,148.59,28.29341084]
["bitfinex","SOLUSD",1745959113121,0.063,148.6,148.59,109.79341085]
["bitfinex","SOLUSD",1745959113435,0.063,148.6,148.59,135.79341085]
["bitfinex","SOLUSD",1745959113920,0.063,148.6,148.59,135.65124928]
["bitfinex","SOLUSD",1745959114108,0.063,148.6,148.59,135.36692614]
["bitfinex","SOLUSD",1745959114310,0.063,148.6,148.59,135.50908771]
["bitfinex","SOLUSD",1745959114534,0.063,148.6,148.59,135.65124928]
["bitfinex","SOLUSD",1745959114829,0.063,148.6,148.59,135.79341085]
["bitfinex","SOLUSD",1745959123736,0.063,148.6,148.59,149.33341085]
["bitfinex","SOLUSD",1745959124031,0.063,148.6,148.59,147.98822312]
["bitfinex","SOLUSD",1745959125234,1.72,148.6,148.59,18.79181043]
["bitfinex","SOLUSD",1745959125431,1.72,148.6,148.59,32.31181043]
["bitfinex","SOLUSD",1745959125615,1.72,148.6,148.59,32.453972]
["bitfinex","SOLUSD",1745959125815,1.72,148.6,148.59,32.73829514]
["bitfinex","SOLUSD",1745959131236,0.063,148.6,148.59,39.46822312]
["bitfinex","SOLUSD",1745959131461,0.063,148.6,148.59,65.46822312]
["bitfinex","SOLUSD",1745959134756,0.063,148.6,148.59,58.73829514]
["bitfinex","SOLUSD",1745959134932,0.063,148.6,148.59,32.31181043]
["bitfinex","SOLUSD",1745959135322,0.063,148.6,148.59,32.73829514]
["bitfinex","SOLUSD",1745959136447,0.063,148.6,148.59,32.59613357]
["bitfinex","SOLUSD",1745959136751,0.063,148.6,148.59,32.73829514]
["bitfinex","SOLUSD",1745959140546,0.063,148.6,148.59,13.52]
["bitfinex","SOLUSD",1745959144751,1.6995,148.6,148.59,13.52]
["bitfinex","SOLUSD",1745959144959,1.6995,148.6,148.57,13.52]
["bitfinex","SOLUSD",1745959146433,1.6995,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1745959146627,1.6995,148.6,148.54,32.16964886]
["bitfinex","SOLUSD",1745959146829,1.5238,148.58,148.54,13.52]
["bitfinex","SOLUSD",1745959148855,6.73083395,148.57,148.54,13.52]
["bitfinex","SOLUSD",1745959158936,29.88691882,148.57,148.54,13.52]
["bitfinex","SOLUSD",1745959159343,29.88691882,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959160968,13.05983395,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959164075,29.88691882,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959165254,55.88691882,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959166546,61.16358525,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959168376,55.88691882,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959170402,61.38321203,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959172365,26.0,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745959173572,32.73219334,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745959176087,32.73219334,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745959187197,16.82481997,148.59,148.53,0.03]
["bitfinex","SOLUSD",1745959187569,26.0,148.58,148.53,0.03]
["bitfinex","SOLUSD",1745959187873,23.55474795,148.59,148.53,0.03]
["bitfinex","SOLUSD",1745959188587,6.73083395,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959200192,23.55791882,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745959230424,27.5728,148.54,148.51,0.0684759]
["bitfinex","SOLUSD",1745959230638,26.0,148.53,148.49,0.03]
["bitfinex","SOLUSD",1745959230842,26.0,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745959230843,44.04897602,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745959231020,52.12181926,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745959231333,26.0,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745959233334,32.73446023,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745959238847,32.73446023,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745959244445,84.83841197,148.49,148.44,0.03]
["bitfinex","SOLUSD",1745959244820,93.12370323,148.49,148.44,0.03]
["bitfinex","SOLUSD",1745959245025,8.28529126,148.48,148.44,0.03]
["bitfinex","SOLUSD",1745959245220,26.0,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745959247342,49.57696194,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745959248033,54.95021701,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745959248234,49.57696194,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745959252553,6.73627484,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745959252768,6.73627484,148.45,148.41,6.6326]
["bitfinex","SOLUSD",1745959253353,23.57537383,148.46,148.41,6.6326]
["bitfinex","SOLUSD",1745959253554,49.57537383,148.46,148.41,6.6326]
["bitfinex","SOLUSD",1745959254058,26.0,148.45,148.43,0.99999999]
["bitfinex","SOLUSD",1745959254565,0.14216157,148.5,148.43,0.99999999]
["bitfinex","SOLUSD",1745959254745,0.14216157,148.5,148.43,14.47999999]
["bitfinex","SOLUSD",1745959255635,23.57061081,148.49,148.43,14.47999999]
["bitfinex","SOLUSD",1745959256147,26.0,148.46,148.43,14.47999999]
["bitfinex","SOLUSD",1745959256346,26.0,148.46,148.43,13.48]
["bitfinex","SOLUSD",1745959257565,26.0,148.45,148.41,1e-08]
["bitfinex","SOLUSD",1745959257869,26.0,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745959259969,32.73763643,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745959267442,6.73763643,148.42,148.41,1.0]
["bitfinex","SOLUSD",1745959268567,6.73718251,148.43,148.41,1.0]
["bitfinex","SOLUSD",1745959269371,6.73718251,148.43,148.42,0.99999999]
["bitfinex","SOLUSD",1745959269945,6.73627484,148.45,148.44,0.99999999]
["bitfinex","SOLUSD",1745959270653,33.67230116,148.49,148.45,0.99999999]
["bitfinex","SOLUSD",1745959270972,59.67230116,148.49,148.46,14.47999999]
["bitfinex","SOLUSD",1745959271979,59.67230116,148.49,148.46,13.48]
["bitfinex","SOLUSD",1745959272271,26.0,148.47,148.46,13.48]
["bitfinex","SOLUSD",1745959273874,32.73536741,148.47,148.46,13.48]
["bitfinex","SOLUSD",1745959274168,6.73536741,148.47,148.46,14.47999999]
["bitfinex","SOLUSD",1745959276479,6.73491379,148.48,148.46,14.47999999]
["bitfinex","SOLUSD",1745959276659,6.73491379,148.48,148.46,13.48]
["bitfinex","SOLUSD",1745959276856,6.73491379,148.48,148.46,14.47999999]
["bitfinex","SOLUSD",1745959277680,6.73491379,148.48,148.47,0.99999999]
["bitfinex","SOLUSD",1745959278451,23.56902356,148.5,148.48,0.99999999]
["bitfinex","SOLUSD",1745959285968,6.73400673,148.5,148.48,0.99999999]
["bitfinex","SOLUSD",1745959286576,6.73400673,148.5,148.47,0.99999999]
["bitfinex","SOLUSD",1745959286761,6.73400673,148.5,148.48,0.99999999]
["bitfinex","SOLUSD",1745959286961,6.73400673,148.5,148.47,0.99999999]
["bitfinex","SOLUSD",1745959287164,6.73400673,148.5,148.48,0.99999999]
["bitfinex","SOLUSD",1745959288963,6.73400673,148.5,148.47,0.99999999]
["bitfinex","SOLUSD",1745959289174,6.73400673,148.5,148.48,0.99999999]
["bitfinex","SOLUSD",1745959290385,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959293297,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959297384,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959313690,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959315601,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959315998,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959317202,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959317607,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959321898,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959322104,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959323710,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959324209,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959324588,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959324803,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959327096,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959327295,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959327686,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959329611,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959334212,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959334415,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959344023,6.73400673,148.5,148.49,13.46]
["bitfinex","SOLUSD",1745959344706,6.73400673,148.5,148.49,14.45999999]
["bitfinex","SOLUSD",1745959350734,6.79609991,148.52,148.51,0.99999999]
["bitfinex","SOLUSD",1745959350916,6.79609991,148.52,148.51,7.04739999]
["bitfinex","SOLUSD",1745959352234,6.79609991,148.52,148.5,0.99999999]
["bitfinex","SOLUSD",1745959352434,0.063,148.52,148.49,0.99999999]
["bitfinex","SOLUSD",1745959352640,0.063,148.52,148.5,13.42]
["bitfinex","SOLUSD",1745959352943,26.0,148.51,148.5,13.42]
["bitfinex","SOLUSD",1745959354343,32.73355329,148.51,148.5,13.42]
["bitfinex","SOLUSD",1745959360143,49.56743653,148.51,148.5,13.42]
["bitfinex","SOLUSD",1745959360444,49.56743653,148.51,148.48,13.42]
["bitfinex","SOLUSD",1745959363859,83.23520301,148.51,148.44,0.99999999]
["bitfinex","SOLUSD",1745959364061,84.85400301,148.51,148.46,13.42]
["bitfinex","SOLUSD",1745959364245,126.20867861,148.51,148.44,14.41999999]
["bitfinex","SOLUSD",1745959365356,126.20867861,148.51,148.45,0.99999999]
["bitfinex","SOLUSD",1745959365656,118.52176949,148.51,148.45,0.99999999]
["bitfinex","SOLUSD",1745959367152,118.52176949,148.51,148.46,0.99999999]
["bitfinex","SOLUSD",1745959375168,49.56743653,148.51,148.48,0.99999999]
["bitfinex","SOLUSD",1745959375348,49.56743653,148.51,148.49,13.4]
["bitfinex","SOLUSD",1745959375763,6.73355329,148.51,148.49,14.39999999]
["bitfinex","SOLUSD",1745959376374,6.73355329,148.51,148.5,0.99999999]
["bitfinex","SOLUSD",1745959376801,6.79627941,148.52,148.5,0.99999999]
["bitfinex","SOLUSD",1745959377284,0.063,148.52,148.5,0.99999999]
["bitfinex","SOLUSD",1745959378662,0.063,148.52,148.51,0.99999999]
["bitfinex","SOLUSD",1745959381466,0.063,148.52,148.51,19.79181042]
["bitfinex","SOLUSD",1745959384889,0.063,148.52,148.51,20.21829513]
["bitfinex","SOLUSD",1745959385369,0.063,148.52,148.51,33.18124842]
["bitfinex","SOLUSD",1745959389395,0.063,148.52,148.51,34.52739974]
["bitfinex","SOLUSD",1745959389599,0.063,148.56,148.52,19.21829514]
["bitfinex","SOLUSD",1745959389787,0.063,148.56,148.55,20.21829513]
["bitfinex","SOLUSD",1745959389984,0.063,148.56,148.55,33.61829513]
["bitfinex","SOLUSD",1745959398798,0.063,148.56,148.55,14.39999999]
["bitfinex","SOLUSD",1745959399113,0.063,148.56,148.55,14.37999999]
["bitfinex","SOLUSD",1745959404508,0.063,148.56,148.55,13.38]
["bitfinex","SOLUSD",1745959404696,0.063,148.56,148.53,14.37999999]
["bitfinex","SOLUSD",1745959405208,23.62250457,148.56,148.53,14.37999999]
["bitfinex","SOLUSD",1745959405600,23.62250457,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1745959405601,23.62250457,148.56,148.51,13.38]
["bitfinex","SOLUSD",1745959405981,26.0,148.53,148.51,13.38]
["bitfinex","SOLUSD",1745959406783,57.27893968,148.56,148.51,13.38]
["bitfinex","SOLUSD",1745959407006,26.0,148.55,148.51,14.37999999]
["bitfinex","SOLUSD",1745959407206,23.56267671,148.54,148.51,14.37999999]
["bitfinex","SOLUSD",1745959411812,23.56267671,148.54,148.51,13.38]
["bitfinex","SOLUSD",1745959430440,23.56267671,148.54,148.5,0.99999999]
["bitfinex","SOLUSD",1745959433141,23.56267671,148.54,148.51,0.99999999]
["bitfinex","SOLUSD",1745959437050,23.56267671,148.54,148.51,14.35999999]
["bitfinex","SOLUSD",1745959445566,23.56267671,148.54,148.51,13.36]
["bitfinex","SOLUSD",1745959447860,23.56267671,148.54,148.51,14.35999999]
["bitfinex","SOLUSD",1745959449663,23.56267671,148.54,148.51,13.36]
["bitfinex","SOLUSD",1745959449854,23.56267671,148.54,148.51,14.35999999]
["bitfinex","SOLUSD",1745959454182,23.62250457,148.56,148.53,0.99999999]
["bitfinex","SOLUSD",1745959454351,6.79428702,148.56,148.53,0.99999999]
["bitfinex","SOLUSD",1745959454550,0.063,148.56,148.55,0.99999999]
["bitfinex","SOLUSD",1745959473381,0.063,148.56,148.55,20.07613356]
["bitfinex","SOLUSD",1745959473579,0.063,148.56,148.55,20.21829513]
["bitfinex","SOLUSD",1745959474079,0.063,148.56,148.55,0.99999999]
["bitfinex","SOLUSD",1745959476760,0.063,148.56,148.53,0.99999999]
["bitfinex","SOLUSD",1745959476974,0.063,148.56,148.54,0.99999999]
["bitfinex","SOLUSD",1745959479879,0.063,148.56,148.55,1.14216156]
["bitfinex","SOLUSD",1745959482689,0.063,148.56,148.55,19.79181042]
["bitfinex","SOLUSD",1745959485499,0.063,148.56,148.55,0.99999999]
["bitfinex","SOLUSD",1745959489485,0.063,148.56,148.55,14.33999999]
["bitfinex","SOLUSD",1745959490689,0.063,148.56,148.55,14.7664847]
["bitfinex","SOLUSD",1745959491906,0.063,148.56,148.55,21.49822485]
["bitfinex","SOLUSD",1745959496003,0.063,148.56,148.55,40.29003528]
["bitfinex","SOLUSD",1745959506912,0.063,148.56,148.55,33.55829513]
["bitfinex","SOLUSD",1745959508618,0.063,148.56,148.55,41.63592441]
["bitfinex","SOLUSD",1745959508991,0.063,148.56,148.55,124.13592441]
["bitfinex","SOLUSD",1745959509193,0.063,148.56,148.55,130.48082441]
["bitfinex","SOLUSD",1745959509392,1e-08,148.56,148.55,143.44495904]
["bitfinex","SOLUSD",1745959509593,1e-08,148.56,148.55,142.09906991]
["bitfinex","SOLUSD",1745959510830,1e-08,148.56,148.55,129.13493528]
["bitfinex","SOLUSD",1745959511034,1e-08,148.56,148.55,130.48034193]
["bitfinex","SOLUSD",1745959512318,1e-08,148.56,148.55,117.14034193]
["bitfinex","SOLUSD",1745959512521,1e-08,148.56,148.55,130.46034193]
["bitfinex","SOLUSD",1745959516119,1e-08,148.56,148.55,156.46034193]
["bitfinex","SOLUSD",1745959516304,1e-08,148.56,148.55,148.38319513]
["bitfinex","SOLUSD",1745959516706,1e-08,148.56,148.55,122.38319513]
["bitfinex","SOLUSD",1745959516929,1e-08,148.56,148.55,149.72898318]
["bitfinex","SOLUSD",1745959517137,1e-08,148.56,148.55,148.24103356]
["bitfinex","SOLUSD",1745959517335,1e-08,148.56,148.55,148.38319513]
["bitfinex","SOLUSD",1745959517932,1e-08,148.56,148.55,142.03829513]
["bitfinex","SOLUSD",1745959523441,1e-08,148.56,148.55,59.53829513]
["bitfinex","SOLUSD",1745959523623,1e-08,148.56,148.55,33.53829513]
["bitfinex","SOLUSD",1745959523823,1e-08,148.56,148.55,33.11181042]
["bitfinex","SOLUSD",1745959524121,1e-08,148.56,148.55,33.53829513]
["bitfinex","SOLUSD",1745959525742,1e-08,148.56,148.55,14.31999999]
["bitfinex","SOLUSD",1745959527048,1e-08,148.56,148.55,33.53829513]
["bitfinex","SOLUSD",1745959533742,1e-08,148.56,148.55,33.11181042]
["bitfinex","SOLUSD",1745959538653,1e-08,148.56,148.55,40.27003528]
["bitfinex","SOLUSD",1745959538959,1e-08,148.56,148.55,124.11606856]
["bitfinex","SOLUSD",1745959541256,1e-08,148.56,148.55,110.79606856]
["bitfinex","SOLUSD",1745959541431,1e-08,148.56,148.55,124.11606856]
["bitfinex","SOLUSD",1745959541964,1e-08,148.56,148.55,130.70056856]
["bitfinex","SOLUSD",1745959545163,0.063,148.58,148.57,44.79181043]
["bitfinex","SOLUSD",1745959545334,1e-08,148.58,148.57,104.0635604]
["bitfinex","SOLUSD",1745959545760,1e-08,148.6,148.59,19.79181042]
["bitfinex","SOLUSD",1745959545961,1e-08,148.6,148.59,104.06328436]
["bitfinex","SOLUSD",1745959546462,1e-08,148.61,148.6,19.21829514]
["bitfinex","SOLUSD",1745959546658,1e-08,148.61,148.6,33.53829513]
["bitfinex","SOLUSD",1745959548965,1e-08,148.61,148.6,122.76777023]
["bitfinex","SOLUSD",1745959550751,0.063,148.62,148.61,0.99999999]
["bitfinex","SOLUSD",1745959550943,0.063,148.62,148.61,47.13697184]
["bitfinex","SOLUSD",1745959551141,0.063,148.62,148.61,47.56345655]
["bitfinex","SOLUSD",1745959551545,0.063,148.62,148.61,47.42129498]
["bitfinex","SOLUSD",1745959551761,0.063,148.62,148.61,47.56345655]
["bitfinex","SOLUSD",1745959551964,0.063,148.62,148.61,54.29247882]
["bitfinex","SOLUSD",1745959552262,0.063,148.62,148.61,285.23247882]
["bitfinex","SOLUSD",1745959552454,0.063,148.62,148.61,283.8873174]
["bitfinex","SOLUSD",1745959552656,0.063,148.62,148.61,276.73181042]
["bitfinex","SOLUSD",1745959552852,0.063,148.62,148.61,245.23999999]
["bitfinex","SOLUSD",1745959553970,0.063,148.62,148.61,264.31613356]
["bitfinex","SOLUSD",1745959554161,0.063,148.62,148.61,264.17397199]
["bitfinex","SOLUSD",1745959555466,0.063,148.62,148.61,264.31613356]
["bitfinex","SOLUSD",1745959556173,0.063,148.62,148.61,271.1873174]
["bitfinex","SOLUSD",1745959559078,5.58344446,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1745959559453,5.58344446,148.68,148.67,0.99999999]
["bitfinex","SOLUSD",1745959559655,5.58344446,148.68,148.67,14.29999999]
["bitfinex","SOLUSD",1745959559969,5.64644446,148.68,148.67,14.29999999]
["bitfinex","SOLUSD",1745959561985,5.64644446,148.68,148.67,13.3]
["bitfinex","SOLUSD",1745959562282,5.64644446,148.68,148.62,19.07613357]
["bitfinex","SOLUSD",1745959562283,5.64644446,148.68,148.64,0.99999999]
["bitfinex","SOLUSD",1745959562457,5.64644446,148.68,148.64,13.3]
["bitfinex","SOLUSD",1745959562662,22.46107991,148.68,148.64,13.3]
["bitfinex","SOLUSD",1745959562989,22.46107991,148.68,148.64,14.29999999]
["bitfinex","SOLUSD",1745959569793,22.46107991,148.68,148.64,13.3]
["bitfinex","SOLUSD",1745959569985,22.46107991,148.68,148.64,14.29999999]
["bitfinex","SOLUSD",1745959573797,22.46107991,148.68,148.64,13.3]
["bitfinex","SOLUSD",1745959587484,22.46107991,148.68,148.64,14.29999999]
["bitfinex","SOLUSD",1745959588584,5.64644446,148.68,148.66,0.99999999]
["bitfinex","SOLUSD",1745959590030,0.063,148.68,148.66,0.99999999]
["bitfinex","SOLUSD",1745959594727,0.063,148.68,148.67,0.99999999]
["bitfinex","SOLUSD",1745959596237,0.063,148.68,148.65,0.99999999]
["bitfinex","SOLUSD",1745959596529,0.063,148.68,148.66,0.99999999]
["bitfinex","SOLUSD",1745959597503,0.063,148.68,148.65,0.99999999]
["bitfinex","SOLUSD",1745959597706,0.063,148.68,148.66,0.99999999]
["bitfinex","SOLUSD",1745959600939,0.063,148.68,148.65,0.99999999]
["bitfinex","SOLUSD",1745959601113,0.063,148.68,148.66,13.28]
["bitfinex","SOLUSD",1745959601717,26.0,148.67,148.66,13.28]
["bitfinex","SOLUSD",1745959602820,26.0,148.67,148.62,14.27999999]
["bitfinex","SOLUSD",1745959603024,23.54365665,148.66,148.63,0.99999999]
["bitfinex","SOLUSD",1745959604836,16.81689761,148.66,148.63,0.99999999]
["bitfinex","SOLUSD",1745959607866,6.72630658,148.67,148.65,0.99999999]
["bitfinex","SOLUSD",1745959608847,16.87770557,148.68,148.65,0.99999999]
["bitfinex","SOLUSD",1745959609145,16.87770557,148.68,148.66,0.99999999]
["bitfinex","SOLUSD",1745959613555,16.87770557,148.68,148.65,14.27999999]
["bitfinex","SOLUSD",1745959613941,16.87770557,148.68,148.65,13.28]
["bitfinex","SOLUSD",1745959614953,16.87770557,148.68,148.65,14.27999999]
["bitfinex","SOLUSD",1745959615756,16.87770557,148.68,148.65,13.28]
["bitfinex","SOLUSD",1745959616857,16.87770557,148.68,148.65,14.27999999]
["bitfinex","SOLUSD",1745959618159,16.87770557,148.68,148.65,13.28]
["bitfinex","SOLUSD",1745959618357,16.87770557,148.68,148.65,14.27999999]
["bitfinex","SOLUSD",1745959618961,16.87770557,148.68,148.65,13.28]
["bitfinex","SOLUSD",1745959620556,16.87770557,148.68,148.63,13.28]
["bitfinex","SOLUSD",1745959620752,26.0,148.65,148.6,13.31]
["bitfinex","SOLUSD",1745959620957,23.54682453,148.64,148.6,13.31]
["bitfinex","SOLUSD",1745959621263,23.54682453,148.64,148.6,14.30999999]
["bitfinex","SOLUSD",1745959624372,23.54682453,148.64,148.6,13.31]
["bitfinex","SOLUSD",1745959624672,23.54682453,148.64,148.6,14.30999999]
["bitfinex","SOLUSD",1745959625272,23.54682453,148.64,148.6,13.31]
["bitfinex","SOLUSD",1745959625471,23.54682453,148.64,148.6,14.30999999]
["bitfinex","SOLUSD",1745959626067,23.54682453,148.64,148.6,13.31]
["bitfinex","SOLUSD",1745959627073,23.54682453,148.64,148.6,14.30999999]
["bitfinex","SOLUSD",1745959628387,23.54682453,148.64,148.6,13.31]
["bitfinex","SOLUSD",1745959630144,26.0,148.61,148.59,0.03]
["bitfinex","SOLUSD",1745959631389,23.54682453,148.64,148.59,0.03]
["bitfinex","SOLUSD",1745959631671,23.54682453,148.64,148.6,0.99999999]
["bitfinex","SOLUSD",1745959637956,23.54682453,148.64,148.59,14.30999999]
["bitfinex","SOLUSD",1745959638165,23.54682453,148.64,148.59,13.31]
["bitfinex","SOLUSD",1745959639380,57.1851453,148.64,148.59,13.31]
["bitfinex","SOLUSD",1745959643390,50.45748115,148.64,148.59,13.31]
["bitfinex","SOLUSD",1745959644699,57.1851453,148.64,148.59,13.31]
["bitfinex","SOLUSD",1745959645199,23.54682453,148.64,148.59,14.30999999]
["bitfinex","SOLUSD",1745959645571,23.54682453,148.64,148.61,0.99999999]
["bitfinex","SOLUSD",1745959648567,26.0,148.63,148.59,13.31]
["bitfinex","SOLUSD",1745959648767,26.0,148.63,148.59,0.03]
["bitfinex","SOLUSD",1745959648768,26.0,148.61,148.59,0.03]
["bitfinex","SOLUSD",1745959649974,6.7294751,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745959651393,6.7294751,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745959661601,10.14183303,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745959664210,6.7294751,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745959664525,16.81923969,148.64,148.6,0.99999999]
["bitfinex","SOLUSD",1745959664816,6.72721157,148.65,148.61,0.99999999]
["bitfinex","SOLUSD",1745959665016,6.72721157,148.65,148.6,0.99999999]
["bitfinex","SOLUSD",1745959665313,6.72721157,148.65,148.61,0.99999999]
["bitfinex","SOLUSD",1745959668687,6.78996554,148.66,148.62,0.99999999]
["bitfinex","SOLUSD",1745959668884,6.78996554,148.66,148.63,14.27999999]
["bitfinex","SOLUSD",1745959669286,0.063,148.66,148.63,14.27999999]
["bitfinex","SOLUSD",1745959669500,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959669715,0.063,148.66,148.65,7.18299999]
["bitfinex","SOLUSD",1745959676410,0.063,148.66,148.65,6.183]
["bitfinex","SOLUSD",1745959676605,0.063,148.66,148.65,7.18299999]
["bitfinex","SOLUSD",1745959677715,0.063,148.66,148.65,25.83264885]
["bitfinex","SOLUSD",1745959677915,0.063,148.66,148.65,26.25913356]
["bitfinex","SOLUSD",1745959682024,0.063,148.66,148.65,26.40129513]
["bitfinex","SOLUSD",1745959686332,0.063,148.66,148.65,26.25913356]
["bitfinex","SOLUSD",1745959694912,0.063,148.66,148.65,19.64964885]
["bitfinex","SOLUSD",1745959697335,0.063,148.66,148.65,0.99999999]
["bitfinex","SOLUSD",1745959697551,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959700118,0.063,148.66,148.65,0.99999999]
["bitfinex","SOLUSD",1745959700647,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959702067,0.063,148.66,148.63,13.28]
["bitfinex","SOLUSD",1745959702550,0.063,148.66,148.63,14.27999999]
["bitfinex","SOLUSD",1745959704322,0.063,148.66,148.64,19.64964885]
["bitfinex","SOLUSD",1745959704550,0.063,148.66,148.65,0.99999999]
["bitfinex","SOLUSD",1745959707257,0.063,148.66,148.64,19.64964885]
["bitfinex","SOLUSD",1745959707427,0.063,148.66,148.65,0.99999999]
["bitfinex","SOLUSD",1745959711159,0.063,148.66,148.65,14.25999999]
["bitfinex","SOLUSD",1745959719835,0.063,148.66,148.65,32.90964885]
["bitfinex","SOLUSD",1745959723852,0.063,148.66,148.65,33.33613356]
["bitfinex","SOLUSD",1745959726070,0.063,148.66,148.65,40.2055067]
["bitfinex","SOLUSD",1745959728172,0.063,148.66,148.65,33.47829513]
["bitfinex","SOLUSD",1745959735648,0.063,148.66,148.65,40.2055067]
["bitfinex","SOLUSD",1745959735850,0.063,148.66,148.65,41.55052655]
["bitfinex","SOLUSD",1745959736452,0.063,148.66,148.65,43.21672655]
["bitfinex","SOLUSD",1745959737878,0.063,148.66,148.65,125.71672655]
["bitfinex","SOLUSD",1745959741374,0.063,148.66,148.65,118.98951498]
["bitfinex","SOLUSD",1745959741780,0.063,148.66,148.65,104.06331498]
["bitfinex","SOLUSD",1745959741960,0.063,148.66,148.65,115.53181042]
["bitfinex","SOLUSD",1745959742286,0.063,148.66,148.65,115.95829513]
["bitfinex","SOLUSD",1745959743686,0.063,148.66,148.65,33.45829513]
["bitfinex","SOLUSD",1745959745382,0.063,148.66,148.65,34.80329618]
["bitfinex","SOLUSD",1745959750961,0.063,148.66,148.65,19.64964885]
["bitfinex","SOLUSD",1745959751175,0.063,148.66,148.65,32.88964885]
["bitfinex","SOLUSD",1745959751380,0.063,148.66,148.65,33.17397199]
["bitfinex","SOLUSD",1745959752091,0.063,148.66,148.65,33.31613356]
["bitfinex","SOLUSD",1745959753871,1.7225,148.66,148.64,230.86]
["bitfinex","SOLUSD",1745959754064,26.0,148.65,148.63,13.24]
["bitfinex","SOLUSD",1745959754568,26.0,148.65,148.61,14.23999999]
["bitfinex","SOLUSD",1745959755069,26.0,148.65,148.61,13.24]
["bitfinex","SOLUSD",1745959755070,23.54682453,148.64,148.61,13.24]
["bitfinex","SOLUSD",1745959755588,23.54682453,148.64,148.59,0.99999999]
["bitfinex","SOLUSD",1745959755778,26.0,148.61,148.59,0.99999999]
["bitfinex","SOLUSD",1745959756969,6.7294751,148.6,148.59,0.99999999]
["bitfinex","SOLUSD",1745959757395,6.7294751,148.6,148.58,1.02999999]
["bitfinex","SOLUSD",1745959757685,6.7294751,148.6,148.59,0.99999999]
["bitfinex","SOLUSD",1745959761901,6.7294751,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745959762075,6.7294751,148.6,148.58,1.02999999]
["bitfinex","SOLUSD",1745959762691,6.7294751,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745959762996,6.7294751,148.6,148.59,0.99999999]
["bitfinex","SOLUSD",1745959775397,6.7294751,148.6,148.58,1.02999999]
["bitfinex","SOLUSD",1745959775592,6.7294751,148.6,148.59,0.99999999]
["bitfinex","SOLUSD",1745959777894,6.7294751,148.6,148.58,1.02999999]
["bitfinex","SOLUSD",1745959778095,6.7294751,148.6,148.59,0.99999999]
["bitfinex","SOLUSD",1745959781720,6.7294751,148.6,148.58,1.02999999]
["bitfinex","SOLUSD",1745959782012,6.7294751,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745959782183,6.7294751,148.6,148.59,0.99999999]
["bitfinex","SOLUSD",1745959786728,6.7294751,148.6,148.58,14.26999999]
["bitfinex","SOLUSD",1745959786889,6.7294751,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745959787809,6.7294751,148.6,148.58,1e-08]
["bitfinex","SOLUSD",1745959800494,6.7294751,148.6,148.59,0.99999999]
["bitfinex","SOLUSD",1745959801417,6.7281168,148.63,148.59,0.99999999]
["bitfinex","SOLUSD",1745959801620,6.7281168,148.63,148.6,0.99999999]
["bitfinex","SOLUSD",1745959801819,32.7281168,148.63,148.6,0.99999999]
["bitfinex","SOLUSD",1745959802007,32.7281168,148.63,148.59,14.23999999]
["bitfinex","SOLUSD",1745959802211,6.7281168,148.63,148.6,0.99999999]
["bitfinex","SOLUSD",1745959802404,6.7281168,148.63,148.61,0.99999999]
["bitfinex","SOLUSD",1745959808041,23.5484088,148.63,148.61,0.99999999]
["bitfinex","SOLUSD",1745959808339,23.5484088,148.63,148.6,0.99999999]
["bitfinex","SOLUSD",1745959808510,23.5484088,148.63,148.61,0.99999999]
["bitfinex","SOLUSD",1745959810548,6.7281168,148.63,148.61,0.99999999]
["bitfinex","SOLUSD",1745959810721,6.7281168,148.63,148.61,19.64964885]
["bitfinex","SOLUSD",1745959811221,6.7281168,148.63,148.62,19.64964885]
["bitfinex","SOLUSD",1745959814634,6.7281168,148.63,148.61,13.24]
["bitfinex","SOLUSD",1745959815522,23.5484088,148.63,148.59,0.99999999]
["bitfinex","SOLUSD",1745959816221,26.0,148.6,148.58,1e-08]
["bitfinex","SOLUSD",1745959816539,6.72992798,148.59,148.58,1.0]
["bitfinex","SOLUSD",1745959817426,6.72992798,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745959817632,6.72992798,148.59,148.58,1.0]
["bitfinex","SOLUSD",1745959818447,6.72992798,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745959823641,6.72992798,148.59,148.58,1.0]
["bitfinex","SOLUSD",1745959832473,23.55191791,148.61,148.58,1.0]
["bitfinex","SOLUSD",1745959832663,23.55191791,148.61,148.59,0.99999999]
["bitfinex","SOLUSD",1745959833482,23.55191791,148.61,148.58,1.0]
["bitfinex","SOLUSD",1745959833669,23.55191791,148.61,148.59,0.99999999]
["bitfinex","SOLUSD",1745959836484,6.72902227,148.61,148.6,0.99999999]
["bitfinex","SOLUSD",1745959839090,6.7281168,148.63,148.61,0.99999999]
["bitfinex","SOLUSD",1745959840785,6.7281168,148.63,148.6,0.99999999]
["bitfinex","SOLUSD",1745959840978,6.7281168,148.63,148.61,0.99999999]
["bitfinex","SOLUSD",1745959842978,23.5484088,148.63,148.6,0.99999999]
["bitfinex","SOLUSD",1745959843179,23.5484088,148.63,148.59,0.99999999]
["bitfinex","SOLUSD",1745959843704,23.5484088,148.63,148.58,1.0]
["bitfinex","SOLUSD",1745959844569,23.5484088,148.63,148.59,0.99999999]
["bitfinex","SOLUSD",1745959845190,23.5484088,148.63,148.58,1.0]
["bitfinex","SOLUSD",1745959845495,23.5484088,148.63,148.59,0.99999999]
["bitfinex","SOLUSD",1745959847088,23.5484088,148.63,148.58,1.0]
["bitfinex","SOLUSD",1745959847269,23.5484088,148.63,148.59,0.99999999]
["bitfinex","SOLUSD",1745959849784,6.7281168,148.63,148.61,0.99999999]
["bitfinex","SOLUSD",1745959857394,6.7281168,148.63,148.62,14.21999999]
["bitfinex","SOLUSD",1745959858009,6.72766415,148.64,148.63,0.99999999]
["bitfinex","SOLUSD",1745959859708,6.78975904,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959860008,6.78975904,148.66,148.65,0.99999999]
["bitfinex","SOLUSD",1745959861900,0.063,148.66,148.65,0.99999999]
["bitfinex","SOLUSD",1745959862501,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959862879,0.063,148.66,148.63,0.99999999]
["bitfinex","SOLUSD",1745959863212,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959863707,0.063,148.66,148.63,0.99999999]
["bitfinex","SOLUSD",1745959864088,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959865712,0.063,148.66,148.63,0.99999999]
["bitfinex","SOLUSD",1745959866610,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959867502,0.063,148.66,148.65,0.99999999]
["bitfinex","SOLUSD",1745959867705,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959868286,0.063,148.66,148.65,0.99999999]
["bitfinex","SOLUSD",1745959870204,0.063,148.66,148.63,0.99999999]
["bitfinex","SOLUSD",1745959870505,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959870901,0.063,148.66,148.63,0.99999999]
["bitfinex","SOLUSD",1745959871107,0.063,148.66,148.64,0.99999999]
["bitfinex","SOLUSD",1745959872511,26.0,148.65,148.62,14.21999999]
["bitfinex","SOLUSD",1745959872806,26.0,148.65,148.62,13.22]
["bitfinex","SOLUSD",1745959874394,26.0,148.61,148.55,13.2]
["bitfinex","SOLUSD",1745959874592,26.0,148.59,148.55,13.2]
["bitfinex","SOLUSD",1745959875996,23.55633327,148.58,148.55,13.2]
["bitfinex","SOLUSD",1745959891506,23.55633327,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745959899733,6.7294751,148.6,148.54,0.03]
["bitfinex","SOLUSD",1745959901127,6.7294751,148.6,148.55,0.14216157]
["bitfinex","SOLUSD",1745959901427,6.7294751,148.6,148.56,13.2]
["bitfinex","SOLUSD",1745959901428,23.55316285,148.6,148.56,13.2]
["bitfinex","SOLUSD",1745959909535,26.0,148.57,148.56,13.2]
["bitfinex","SOLUSD",1745959909710,26.0,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745959910930,6.73128702,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745959915058,6.73038093,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745959916840,23.55633327,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745959921642,6.73038093,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745959922143,6.73038093,148.58,148.55,13.2]
["bitfinex","SOLUSD",1745959934177,23.55633327,148.58,148.55,13.2]
["bitfinex","SOLUSD",1745959934573,23.55633327,148.58,148.54,0.03]
["bitfinex","SOLUSD",1745959954121,26.0,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745959954291,26.0,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745959956598,6.73219334,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745959967838,13.24921898,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745959969850,6.73219334,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745959978150,16.82855635,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745959979347,6.73128702,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745959979560,6.73128702,148.56,148.53,19.24829514]
["bitfinex","SOLUSD",1745959979727,6.72992798,148.59,148.53,19.24829514]
["bitfinex","SOLUSD",1745959981942,6.72992798,148.59,148.53,25.98088538]
["bitfinex","SOLUSD",1745959984048,0.063,148.6,148.54,6.4704]
["bitfinex","SOLUSD",1745959984358,0.063,148.6,148.58,0.28432314]
["bitfinex","SOLUSD",1745959987556,0.063,148.6,148.58,0.14216157]
["bitfinex","SOLUSD",1745959987860,0.063,148.6,148.57,18.933972]
["bitfinex","SOLUSD",1745960002677,0.063,148.6,148.56,1.79136157]
["bitfinex","SOLUSD",1745960002843,0.063,148.6,148.56,18.933972]
["bitfinex","SOLUSD",1745960003372,0.063,148.6,148.55,13.34216157]
["bitfinex","SOLUSD",1745960005853,0.063,148.6,148.56,19.21829514]
["bitfinex","SOLUSD",1745960006376,0.063,148.6,148.58,0.14216157]
["bitfinex","SOLUSD",1745960013285,0.063,148.6,148.58,25.94854335]
["bitfinex","SOLUSD",1745960013581,0.063,148.6,148.59,28.26720288]
["bitfinex","SOLUSD",1745960014760,0.063,148.6,148.59,34.99713086]
["bitfinex","SOLUSD",1745960016056,0.063,148.6,148.59,38.16321043]
["bitfinex","SOLUSD",1745960016264,0.063,148.6,148.59,31.82964886]
["bitfinex","SOLUSD",1745960016569,0.063,148.6,148.59,31.97181043]
["bitfinex","SOLUSD",1745960024982,0.063,148.6,148.59,13.18]
["bitfinex","SOLUSD",1745960030583,0.063,148.6,148.59,31.97181043]
["bitfinex","SOLUSD",1745960031568,0.063,148.6,148.59,32.39829514]
["bitfinex","SOLUSD",1745960036668,23.23265665,148.66,148.6,18.79181043]
["bitfinex","SOLUSD",1745960037182,23.23265665,148.66,148.6,0.56864628]
["bitfinex","SOLUSD",1745960037399,23.23265665,148.66,148.61,18.64964886]
["bitfinex","SOLUSD",1745960039993,6.41575904,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1745960040171,6.78951143,148.67,148.65,13.18]
["bitfinex","SOLUSD",1745960041181,0.063,148.67,148.65,13.18]
["bitfinex","SOLUSD",1745960060717,0.063,148.67,148.62,13.16]
["bitfinex","SOLUSD",1745960065034,26.0,148.65,148.62,13.16]
["bitfinex","SOLUSD",1745960065815,6.72766415,148.64,148.62,13.16]
["bitfinex","SOLUSD",1745960067430,57.1851453,148.64,148.59,13.19]
["bitfinex","SOLUSD",1745960073309,23.54682453,148.64,148.59,13.19]
["bitfinex","SOLUSD",1745960073936,23.54682453,148.64,148.6,18.79181043]
["bitfinex","SOLUSD",1745960075905,23.54682453,148.64,148.59,13.19]
["bitfinex","SOLUSD",1745960077723,57.1851453,148.64,148.59,13.19]
["bitfinex","SOLUSD",1745960078733,23.54682453,148.64,148.59,13.19]
["bitfinex","SOLUSD",1745960086436,23.54682453,148.64,148.6,18.79181043]
["bitfinex","SOLUSD",1745960086950,23.54682453,148.64,148.59,13.19]
["bitfinex","SOLUSD",1745960092742,23.54682453,148.64,148.6,18.79181043]
["bitfinex","SOLUSD",1745960092944,6.72766415,148.64,148.6,18.79181043]
["bitfinex","SOLUSD",1745960093248,6.72766415,148.64,148.6,25.45581043]
["bitfinex","SOLUSD",1745960093449,6.72766415,148.64,148.61,0.42648471]
["bitfinex","SOLUSD",1745960094956,16.81704924,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1745960094957,23.54380828,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1745960096251,6.72675904,148.66,148.63,0.14216157]
["bitfinex","SOLUSD",1745960096549,6.789374,148.67,148.65,18.79181043]
["bitfinex","SOLUSD",1745960096870,0.063,148.67,148.66,6.88338471]
["bitfinex","SOLUSD",1745960097154,0.063,148.67,148.66,25.67519514]
["bitfinex","SOLUSD",1745960100468,0.063,148.67,148.66,25.10654886]
["bitfinex","SOLUSD",1745960100642,0.063,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1745960101365,0.063,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1745960102661,0.063,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1745960121579,0.063,148.67,148.66,0.56864628]
["bitfinex","SOLUSD",1745960122679,0.063,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1745960129085,0.063,148.67,148.64,13.16]
["bitfinex","SOLUSD",1745960133287,0.063,148.67,148.65,18.79181043]
["bitfinex","SOLUSD",1745960133782,0.063,148.67,148.66,0.42648471]
["bitfinex","SOLUSD",1745960135284,0.063,148.67,148.66,25.94505418]
["bitfinex","SOLUSD",1745960135474,0.063,148.67,148.66,19.21829514]
["bitfinex","SOLUSD",1745960144476,0.063,148.67,148.66,18.79181043]
["bitfinex","SOLUSD",1745960161538,0.063,148.67,148.66,19.21829514]
["bitfinex","SOLUSD",1745960169514,0.063,148.68,148.67,45.21829514]
["bitfinex","SOLUSD",1745960170426,0.063,148.68,148.67,127.71829514]
["bitfinex","SOLUSD",1745960170922,0.063,148.68,148.67,129.06279679]
["bitfinex","SOLUSD",1745960171700,0.063,148.68,148.67,135.78910337]
["bitfinex","SOLUSD",1745960179220,19.06494873,148.68,148.67,135.78910337]
["bitfinex","SOLUSD",1745960179433,38.06689746,148.68,148.67,135.78910337]
["bitfinex","SOLUSD",1745960179926,19.06494873,148.68,148.67,135.78910337]
["bitfinex","SOLUSD",1745960186423,0.063,148.7,148.67,129.97910337]
["bitfinex","SOLUSD",1745960186631,19.06494873,148.7,148.69,45.21829514]
["bitfinex","SOLUSD",1745960186810,19.06494873,148.7,148.69,148.90791381]
["bitfinex","SOLUSD",1745960187127,19.06494873,148.7,148.69,149.18849698]
["bitfinex","SOLUSD",1745960199537,12.22139278,148.7,148.69,149.18849698]
["bitfinex","SOLUSD",1745960199931,12.22139278,148.7,148.69,134.44369698]
["bitfinex","SOLUSD",1745960200134,60.8549639,148.7,148.69,140.83829514]
["bitfinex","SOLUSD",1745960200635,60.8549639,148.7,148.69,114.83829514]
["bitfinex","SOLUSD",1745960201019,12.22139278,148.7,148.69,121.56369698]
["bitfinex","SOLUSD",1745960209932,12.22139278,148.7,148.69,121.56369698]
["bitfinex","SOLUSD",1745960210549,12.22139278,148.7,148.69,114.83829514]
["bitfinex","SOLUSD",1745960215459,12.22139278,148.7,148.69,121.56369698]
["bitfinex","SOLUSD",1745960217243,12.22139278,148.7,148.69,114.83829514]
["bitfinex","SOLUSD",1745960221153,60.8549639,148.7,148.69,114.83829514]
["bitfinex","SOLUSD",1745960221741,12.22139278,148.7,148.69,114.83829514]
["bitfinex","SOLUSD",1745960226957,12.22139278,148.7,148.69,121.56369698]
["bitfinex","SOLUSD",1745960228862,12.22139278,148.7,148.69,114.83829514]
["bitfinex","SOLUSD",1745960229863,12.22139278,148.7,148.69,121.56369698]
["bitfinex","SOLUSD",1745960231261,12.22139278,148.7,148.69,114.83829514]
["bitfinex","SOLUSD",1745960231475,60.8549639,148.7,148.69,31.91181043]
["bitfinex","SOLUSD",1745960231983,67.57991346,148.7,148.69,31.91181043]
["bitfinex","SOLUSD",1745960232456,67.57991346,148.7,148.69,32.33829514]
["bitfinex","SOLUSD",1745960232763,67.57991346,148.7,148.69,32.053972]
["bitfinex","SOLUSD",1745960233067,67.57991346,148.7,148.69,32.33829514]
["bitfinex","SOLUSD",1745960245570,60.8549639,148.7,148.69,32.33829514]
["bitfinex","SOLUSD",1745960247888,12.22139278,148.7,148.69,32.33829514]
["bitfinex","SOLUSD",1745960250392,60.8549639,148.7,148.69,32.33829514]
["bitfinex","SOLUSD",1745960254502,0.063,148.7,148.69,32.33829514]
["bitfinex","SOLUSD",1745960265285,0.063,148.7,148.69,39.06369698]
["bitfinex","SOLUSD",1745960268906,0.063,148.7,148.69,121.56369698]
["bitfinex","SOLUSD",1745960271395,0.063,148.72,148.71,19.79181043]
["bitfinex","SOLUSD",1745960271708,0.063,148.72,148.71,104.06252564]
["bitfinex","SOLUSD",1745960272010,0.063,148.73,148.71,104.06252564]
["bitfinex","SOLUSD",1745960272011,0.063,148.73,148.72,20.21829514]
["bitfinex","SOLUSD",1745960272320,0.063,148.73,148.72,102.71829514]
["bitfinex","SOLUSD",1745960273700,0.063,148.73,148.72,108.44234032]
["bitfinex","SOLUSD",1745960274023,0.063,148.73,148.72,134.44234032]
["bitfinex","SOLUSD",1745960275112,0.063,148.73,148.72,147.54234032]
["bitfinex","SOLUSD",1745960280830,0.063,148.73,148.72,121.54234032]
["bitfinex","SOLUSD",1745960281208,0.063,148.73,148.72,122.88645631]
["bitfinex","SOLUSD",1745960281529,0.063,148.73,148.72,148.88645631]
["bitfinex","SOLUSD",1745960281722,0.063,148.73,148.72,147.54234032]
["bitfinex","SOLUSD",1745960311877,0.063,148.73,148.72,134.44234032]
["bitfinex","SOLUSD",1745960312080,0.063,148.73,148.72,147.54234032]
["bitfinex","SOLUSD",1745960324867,0.063,148.73,148.72,140.81829514]
["bitfinex","SOLUSD",1745960325561,0.063,148.73,148.72,32.31829514]
["bitfinex","SOLUSD",1745960328488,0.063,148.73,148.72,19.21829514]
["bitfinex","SOLUSD",1745960328688,0.063,148.73,148.72,32.31829514]
["bitfinex","SOLUSD",1745960330667,0.063,148.73,148.68,230.72]
["bitfinex","SOLUSD",1745960330870,0.063,148.73,148.69,31.89181043]
["bitfinex","SOLUSD",1745960331281,0.063,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1745960331983,0.063,148.73,148.69,31.89181043]
["bitfinex","SOLUSD",1745960332694,0.063,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1745960333673,0.063,148.73,148.71,18.79181043]
["bitfinex","SOLUSD",1745960333872,0.063,148.73,148.7,0.56864628]
["bitfinex","SOLUSD",1745960337201,0.063,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1745960338202,0.063,148.73,148.72,25.94234032]
["bitfinex","SOLUSD",1745960338511,0.063,148.73,148.72,19.21829514]
["bitfinex","SOLUSD",1745960343601,0.063,148.73,148.7,0.28432314]
["bitfinex","SOLUSD",1745960343776,0.063,148.73,148.7,19.21829514]
["bitfinex","SOLUSD",1745960344207,0.063,148.73,148.7,19.07613357]
["bitfinex","SOLUSD",1745960352215,0.063,148.73,148.7,0.56864628]
["bitfinex","SOLUSD",1745960359520,0.063,148.73,148.7,0.14216157]
["bitfinex","SOLUSD",1745960359725,0.063,148.73,148.69,13.1]
["bitfinex","SOLUSD",1745960370434,23.5955758,148.73,148.69,13.1]
["bitfinex","SOLUSD",1745960380945,26.0,148.7,148.67,13.1]
["bitfinex","SOLUSD",1745960382453,6.72540184,148.69,148.67,13.1]
["bitfinex","SOLUSD",1745960386868,12.32746254,148.69,148.67,13.1]
["bitfinex","SOLUSD",1745960390281,6.72540184,148.69,148.67,13.1]
["bitfinex","SOLUSD",1745960398660,23.53890644,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745960399659,26.0,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745960400358,26.0,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1745960400543,27.5349,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1745960400868,27.5349,148.67,148.64,1e-08]
["bitfinex","SOLUSD",1745960401368,26.0,148.66,148.61,0.063]
["bitfinex","SOLUSD",1745960401961,23.54524049,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745960403393,26.0,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745960403871,32.7285695,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745960406873,32.7285695,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1745960412878,6.7281168,148.63,148.61,1e-08]
["bitfinex","SOLUSD",1745960417282,6.72721157,148.65,148.61,1e-08]
["bitfinex","SOLUSD",1745960420492,6.72721157,148.65,148.61,0.42648472]
["bitfinex","SOLUSD",1745960422111,23.5422361,148.67,148.61,0.42648472]
["bitfinex","SOLUSD",1745960423190,6.72630658,148.67,148.63,0.14216157]
["bitfinex","SOLUSD",1745960423392,6.72630658,148.67,148.64,13.08]
["bitfinex","SOLUSD",1745960425117,6.72630658,148.67,148.65,0.14216157]
["bitfinex","SOLUSD",1745960426702,26.0,148.7,148.65,0.14216157]
["bitfinex","SOLUSD",1745960427919,6.72540184,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1745960428094,32.72540184,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1745960434827,49.53890644,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1745960444831,49.53890644,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1745960445017,49.53890644,148.69,148.64,0.14216157]
["bitfinex","SOLUSD",1745960450709,49.53890644,148.69,148.64,0.56864628]
["bitfinex","SOLUSD",1745960455041,32.72540184,148.69,148.64,0.56864628]
["bitfinex","SOLUSD",1745960462748,32.72540184,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1745960468652,32.72540184,148.69,148.65,13.08]
["bitfinex","SOLUSD",1745960468842,49.53890644,148.69,148.65,13.08]
["bitfinex","SOLUSD",1745960491482,49.53890644,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1745960491682,83.16591565,148.69,148.64,13.08]
["bitfinex","SOLUSD",1745960492975,83.16591565,148.69,148.63,0.14216157]
["bitfinex","SOLUSD",1745960512706,83.16591565,148.69,148.62,13.08]
["bitfinex","SOLUSD",1745960528830,83.16591565,148.69,148.61,13.62864629]
["bitfinex","SOLUSD",1745960536945,26.0,148.66,148.61,1e-08]
["bitfinex","SOLUSD",1745960537126,26.0,148.65,148.61,1e-08]
["bitfinex","SOLUSD",1745960537728,26.0,148.64,148.59,1e-08]
["bitfinex","SOLUSD",1745960537934,26.0,148.64,148.57,0.063]
["bitfinex","SOLUSD",1745960538948,57.1889928,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745960540727,23.5484088,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745960542742,23.5484088,148.63,148.58,1.6283]
["bitfinex","SOLUSD",1745960542953,23.5484088,148.63,148.59,0.14216157]
["bitfinex","SOLUSD",1745960558674,23.5484088,148.63,148.57,13.123]
["bitfinex","SOLUSD",1745960565483,57.1889928,148.63,148.57,13.123]
["bitfinex","SOLUSD",1745960569968,57.1889928,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745960570175,26.0,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745960570490,6.72992798,148.59,148.56,0.03]
["bitfinex","SOLUSD",1745960570666,26.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745960571491,31.63645599,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745960572557,38.36774301,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745960572756,38.36774301,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745960576292,32.73128702,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745960578801,38.41894952,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745960584903,32.73128702,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745960585206,6.73128702,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745960585578,16.82738416,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745960585784,23.55821811,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745960589710,26.0,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745960592209,32.73174015,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745960595214,32.73174015,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745960607505,49.56109053,148.55,148.52,0.03]
["bitfinex","SOLUSD",1745960607728,55.92719053,148.55,148.5,0.03]
["bitfinex","SOLUSD",1745960607925,26.0,148.51,148.46,0.063]
["bitfinex","SOLUSD",1745960608113,26.0,148.5,148.46,0.063]
["bitfinex","SOLUSD",1745960609202,27.5492,148.5,148.46,1e-08]
["bitfinex","SOLUSD",1745960609516,27.5492,148.5,148.41,0.03]
["bitfinex","SOLUSD",1745960609517,57.24291197,148.49,148.41,0.03]
["bitfinex","SOLUSD",1745960609700,26.0,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745960612323,6.73627484,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745960613726,6.73627484,148.45,148.41,0.59864628]
["bitfinex","SOLUSD",1745960613902,23.5658497,148.52,148.45,8.2515]
["bitfinex","SOLUSD",1745960614420,26.0,148.51,148.45,8.2515]
["bitfinex","SOLUSD",1745960616311,6.73400673,148.5,148.45,8.2515]
["bitfinex","SOLUSD",1745960616823,6.73400673,148.5,148.46,19.21829514]
["bitfinex","SOLUSD",1745960617028,16.83045725,148.55,148.46,19.21829514]
["bitfinex","SOLUSD",1745960617214,26.0,148.52,148.46,19.21829514]
["bitfinex","SOLUSD",1745960617615,26.0,148.54,148.46,19.21829514]
["bitfinex","SOLUSD",1745960617819,16.83045725,148.55,148.46,19.21829514]
["bitfinex","SOLUSD",1745960618003,26.0,148.54,148.46,19.21829514]
["bitfinex","SOLUSD",1745960618405,6.7326466,148.53,148.46,19.21829514]
["bitfinex","SOLUSD",1745960618926,6.7326466,148.53,148.46,25.95405093]
["bitfinex","SOLUSD",1745960621808,6.7326466,148.53,148.46,23.34209493]
["bitfinex","SOLUSD",1745960624029,6.73174015,148.55,148.48,18.64964886]
["bitfinex","SOLUSD",1745960624236,6.73174015,148.55,148.46,106.07530853]
["bitfinex","SOLUSD",1745960624237,6.73174015,148.55,148.5,19.21829514]
["bitfinex","SOLUSD",1745960624426,6.73174015,148.55,148.5,32.29829514]
["bitfinex","SOLUSD",1745960625113,6.73174015,148.55,148.51,1.627]
["bitfinex","SOLUSD",1745960626534,23.55791882,148.57,148.51,1.627]
["bitfinex","SOLUSD",1745960628033,26.0,148.54,148.49,6.3361]
["bitfinex","SOLUSD",1745960628639,23.5642631,148.53,148.49,6.3361]
["bitfinex","SOLUSD",1745960630633,6.7326466,148.53,148.49,6.3361]
["bitfinex","SOLUSD",1745960633436,6.73174015,148.55,148.5,19.21829514]
["bitfinex","SOLUSD",1745960633644,6.73174015,148.55,148.5,25.95227925]
["bitfinex","SOLUSD",1745960633809,6.73083395,148.57,148.52,19.21829514]
["bitfinex","SOLUSD",1745960634248,6.73083395,148.57,148.53,13.56]
["bitfinex","SOLUSD",1745960635438,16.82688935,148.58,148.53,13.56]
["bitfinex","SOLUSD",1745960635636,6.72992798,148.59,148.54,19.21829514]
["bitfinex","SOLUSD",1745960636917,23.55474795,148.59,148.55,6.1725]
["bitfinex","SOLUSD",1745960640159,23.55474795,148.59,148.54,19.21829514]
["bitfinex","SOLUSD",1745960644656,6.72992798,148.59,148.54,19.21829514]
["bitfinex","SOLUSD",1745960644949,6.72992798,148.59,148.54,25.95046452]
["bitfinex","SOLUSD",1745960645141,6.72992798,148.59,148.54,19.21829514]
["bitfinex","SOLUSD",1745960645643,6.72992798,148.59,148.54,25.95043621]
["bitfinex","SOLUSD",1745960647051,0.063,148.61,148.54,25.95043621]
["bitfinex","SOLUSD",1745960647223,0.063,148.61,148.55,6.3401]
["bitfinex","SOLUSD",1745960647550,0.063,148.61,148.56,19.21829514]
["bitfinex","SOLUSD",1745960647729,0.063,148.61,148.57,1.5149]
["bitfinex","SOLUSD",1745960647930,0.063,148.61,148.59,19.21829514]
["bitfinex","SOLUSD",1745960650119,0.063,148.62,148.6,27.16116566]
["bitfinex","SOLUSD",1745960650448,0.063,148.62,148.61,46.87979514]
["bitfinex","SOLUSD",1745960650628,0.063,148.63,148.61,46.87979514]
["bitfinex","SOLUSD",1745960650824,0.063,148.63,148.62,27.29201933]
["bitfinex","SOLUSD",1745960651428,0.063,148.63,148.62,19.21829514]
["bitfinex","SOLUSD",1745960653358,0.063,148.63,148.61,0.14216157]
["bitfinex","SOLUSD",1745960653659,0.063,148.63,148.61,19.21829514]
["bitfinex","SOLUSD",1745960653953,0.063,148.63,148.61,18.933972]
["bitfinex","SOLUSD",1745960654460,0.063,148.63,148.61,13.56]
["bitfinex","SOLUSD",1745960682567,0.063,148.63,148.6,14.06864628]
["bitfinex","SOLUSD",1745960683071,0.063,148.63,148.61,18.64964886]
["bitfinex","SOLUSD",1745960687177,0.063,148.63,148.62,25.82309514]
["bitfinex","SOLUSD",1745960688895,0.063,148.63,148.62,32.55166464]
["bitfinex","SOLUSD",1745960689097,0.063,148.63,148.62,35.40976695]
["bitfinex","SOLUSD",1745960690501,0.063,148.63,148.62,61.40976695]
["bitfinex","SOLUSD",1745960697905,0.063,148.63,148.62,61.40976695]
["bitfinex","SOLUSD",1745960708616,0.063,148.63,148.62,46.13701274]
["bitfinex","SOLUSD",1745960708801,0.063,148.63,148.62,46.56349745]
["bitfinex","SOLUSD",1745960708994,0.063,148.63,148.62,53.29206695]
["bitfinex","SOLUSD",1745960714007,0.063,148.63,148.62,66.63206695]
["bitfinex","SOLUSD",1745960714501,0.063,148.63,148.62,59.90349745]
["bitfinex","SOLUSD",1745960716322,0.063,148.63,148.62,58.55829514]
["bitfinex","SOLUSD",1745960716637,0.063,148.63,148.62,32.273972]
["bitfinex","SOLUSD",1745960716930,0.063,148.63,148.62,32.55829514]
["bitfinex","SOLUSD",1745960717123,0.063,148.63,148.62,32.41613357]
["bitfinex","SOLUSD",1745960719035,0.063,148.63,148.62,32.55829514]
["bitfinex","SOLUSD",1745960725113,0.063,148.63,148.62,33.90363264]
["bitfinex","SOLUSD",1745960730018,0.063,148.63,148.62,32.55829514]
["bitfinex","SOLUSD",1745960732840,0.063,148.63,148.62,39.28686464]
["bitfinex","SOLUSD",1745960733138,0.063,148.63,148.62,40.63213729]
["bitfinex","SOLUSD",1745960737655,0.063,148.63,148.62,155.30253729]
["bitfinex","SOLUSD",1745960737948,0.063,148.63,148.62,127.95726464]
["bitfinex","SOLUSD",1745960738149,0.063,148.63,148.62,129.30210461]
["bitfinex","SOLUSD",1745960740155,0.063,148.63,148.62,155.30210461]
["bitfinex","SOLUSD",1745960740340,0.063,148.63,148.62,153.95726464]
["bitfinex","SOLUSD",1745960751560,0.063,148.63,148.62,128.95726464]
["bitfinex","SOLUSD",1745960751727,0.063,148.65,148.64,45.21829514]
["bitfinex","SOLUSD",1745960751935,0.063,148.65,148.64,129.06302858]
["bitfinex","SOLUSD",1745960753046,0.063,148.65,148.64,135.79069273]
["bitfinex","SOLUSD",1745960757859,0.063,148.65,148.64,109.79069273]
["bitfinex","SOLUSD",1745960758167,0.063,148.65,148.64,110.79069273]
["bitfinex","SOLUSD",1745960758369,0.063,148.67,148.66,44.933972]
["bitfinex","SOLUSD",1745960758553,0.063,148.67,148.66,46.56284778]
["bitfinex","SOLUSD",1745960759451,0.063,148.67,148.66,53.28960682]
["bitfinex","SOLUSD",1745960761655,0.063,148.67,148.66,135.78960682]
["bitfinex","SOLUSD",1745960766572,0.063,148.67,148.66,110.78960682]
["bitfinex","SOLUSD",1745960768078,0.063,148.67,148.66,109.78960682]
["bitfinex","SOLUSD",1745960768282,0.063,148.67,148.66,110.78960682]
["bitfinex","SOLUSD",1745960769788,0.063,148.7,148.68,19.21829514]
["bitfinex","SOLUSD",1745960770091,0.063,148.7,148.68,116.22267082]
["bitfinex","SOLUSD",1745960770582,0.063,148.7,148.68,119.6296433]
["bitfinex","SOLUSD",1745960770878,0.063,148.7,148.68,126.35549748]
["bitfinex","SOLUSD",1745960777388,0.063,148.7,148.69,19.21829514]
["bitfinex","SOLUSD",1745960779074,0.063,148.7,148.69,101.71829514]
["bitfinex","SOLUSD",1745960779691,0.063,148.7,148.69,108.44369698]
["bitfinex","SOLUSD",1745960783492,0.063,148.7,148.69,339.18369698]
["bitfinex","SOLUSD",1745960788193,0.03,148.71,148.69,359.18369698]
["bitfinex","SOLUSD",1745960788390,0.03,148.71,148.7,20.56241149]
["bitfinex","SOLUSD",1745960788587,0.063,148.74,148.71,19.21829514]
["bitfinex","SOLUSD",1745960788805,0.063,148.74,148.71,101.71829514]
["bitfinex","SOLUSD",1745960789910,1e-08,148.73,148.72,121.71829514]
["bitfinex","SOLUSD",1745960790200,1e-08,148.73,148.72,129.78620534]
["bitfinex","SOLUSD",1745960793492,1e-08,148.74,148.73,19.21829514]
["bitfinex","SOLUSD",1745960793694,0.03,148.78,148.76,45.21829514]
["bitfinex","SOLUSD",1745960793896,0.03,148.78,148.77,19.21829514]
["bitfinex","SOLUSD",1745960794098,0.03,148.79,148.78,0.42648471]
["bitfinex","SOLUSD",1745960794297,0.03,148.79,148.78,33.68177095]
["bitfinex","SOLUSD",1745960794901,1.5326,148.87,148.79,51.93917691]
["bitfinex","SOLUSD",1745960795105,1.5326,148.87,148.79,134.43917691]
["bitfinex","SOLUSD",1745960795999,8.24988221,148.87,148.79,134.43917691]
["bitfinex","SOLUSD",1745960804786,0.03,148.86,148.79,134.43917691]
["bitfinex","SOLUSD",1745960805583,0.03,148.86,148.79,109.78268807]
["bitfinex","SOLUSD",1745960807111,0.03,148.86,148.79,115.30597566]
["bitfinex","SOLUSD",1745960807407,0.03,148.86,148.79,109.78268807]
["bitfinex","SOLUSD",1745960809302,0.03,148.86,148.79,110.78268807]
["bitfinex","SOLUSD",1745960809501,0.03,148.86,148.79,341.38268807]
["bitfinex","SOLUSD",1745960809712,0.03,148.86,148.79,340.03917691]
["bitfinex","SOLUSD",1745960810728,0.03,148.86,148.79,345.59259605]
["bitfinex","SOLUSD",1745960811217,0.03,148.86,148.79,344.59259605]
["bitfinex","SOLUSD",1745960811524,0.03,148.86,148.79,345.59259605]
["bitfinex","SOLUSD",1745960811732,0.03,148.86,148.81,64.79181043]
["bitfinex","SOLUSD",1745960811897,0.03,148.86,148.81,66.5613895]
["bitfinex","SOLUSD",1745960812103,0.03,148.86,148.81,149.0613895]
["bitfinex","SOLUSD",1745960812424,0.03,148.86,148.81,147.71829514]
["bitfinex","SOLUSD",1745960813122,0.03,148.86,148.81,154.43827363]
["bitfinex","SOLUSD",1745960819214,0.063,148.82,148.81,154.43827363]
["bitfinex","SOLUSD",1745960822032,0.063,148.82,148.81,134.01178892]
["bitfinex","SOLUSD",1745960822613,0.063,148.82,148.81,134.43827363]
["bitfinex","SOLUSD",1745960823220,0.063,148.82,148.81,127.71829514]
["bitfinex","SOLUSD",1745960823423,0.063,148.82,148.81,127.57613357]
["bitfinex","SOLUSD",1745960823635,0.063,148.82,148.81,127.71829514]
["bitfinex","SOLUSD",1745960824407,0.063,148.82,148.81,127.57613357]
["bitfinex","SOLUSD",1745960825137,0.063,148.82,148.81,127.71829514]
["bitfinex","SOLUSD",1745960826524,0.063,148.82,148.81,19.07613357]
["bitfinex","SOLUSD",1745960826725,1.5912,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745960826933,1.5912,148.82,148.79,230.74216157]
["bitfinex","SOLUSD",1745960827142,1.5912,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1745960828330,6.71997849,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1745960831047,1.5912,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1745960831048,8.31092679,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1745960832845,8.31092679,148.82,148.79,230.6]
["bitfinex","SOLUSD",1745960833224,25.10974415,148.82,148.79,230.6]
["bitfinex","SOLUSD",1745960833623,31.52374415,148.82,148.79,230.6]
["bitfinex","SOLUSD",1745960834446,31.52374415,148.82,148.78,13.12]
["bitfinex","SOLUSD",1745960856879,25.10974415,148.82,148.78,13.12]
["bitfinex","SOLUSD",1745960866660,23.58154415,148.82,148.78,13.12]
["bitfinex","SOLUSD",1745960868954,16.86181736,148.82,148.78,13.12]
["bitfinex","SOLUSD",1745960870477,0.063,148.82,148.78,13.12]
["bitfinex","SOLUSD",1745960895391,26.0,148.81,148.78,13.12]
["bitfinex","SOLUSD",1745960896310,8.2297301,148.8,148.78,13.12]
["bitfinex","SOLUSD",1745960896603,41.83188063,148.8,148.74,13.12]
["bitfinex","SOLUSD",1745960898002,58.63295589,148.8,148.74,13.12]
["bitfinex","SOLUSD",1745960900936,26.0,148.77,148.74,13.12]
["bitfinex","SOLUSD",1745960902928,6.72223716,148.76,148.74,13.12]
["bitfinex","SOLUSD",1745960907620,23.52783006,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745960921440,26.0,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745960921823,26.0,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745960922152,26.0,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745960923140,32.72359308,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745960923361,32.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960925577,51.65756508,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960925869,52.65756508,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960926175,51.65756508,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960928778,32.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960928981,6.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960929373,32.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960929963,6.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960930168,32.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960930852,16.8055929,148.76,148.72,1e-08]
["bitfinex","SOLUSD",1745960931289,26.0,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960933089,32.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960953307,32.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960953804,6.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960954110,32.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960965909,16.8055929,148.76,148.72,1e-08]
["bitfinex","SOLUSD",1745960966212,26.0,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960967199,6.72359308,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960968700,6.72314105,148.74,148.72,1e-08]
["bitfinex","SOLUSD",1745960981739,26.0,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745960981943,26.0,148.72,148.68,1e-08]
["bitfinex","SOLUSD",1745960984423,26.0,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745960985434,32.72540184,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745960991535,32.72540184,148.69,148.67,1e-08]
["bitfinex","SOLUSD",1745960991715,49.53890644,148.69,148.66,1e-08]
["bitfinex","SOLUSD",1745960995319,6.72540184,148.69,148.66,1e-08]
["bitfinex","SOLUSD",1745960996338,6.72494956,148.7,148.66,1e-08]
["bitfinex","SOLUSD",1745961000047,23.53732346,148.7,148.66,1e-08]
["bitfinex","SOLUSD",1745961015633,26.0,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1745961016740,32.72630658,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1745961019843,32.72630658,148.67,148.63,1e-08]
["bitfinex","SOLUSD",1745961019844,49.54207304,148.67,148.63,1e-08]
["bitfinex","SOLUSD",1745961020663,26.0,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745961021164,32.7281168,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745961021767,49.5484088,148.63,148.6,1e-08]
["bitfinex","SOLUSD",1745961022847,49.5484088,148.63,148.59,1e-08]
["bitfinex","SOLUSD",1745961026038,84.1889928,148.63,148.56,13.15]
["bitfinex","SOLUSD",1745961026540,84.1889928,148.63,148.56,0.03]
["bitfinex","SOLUSD",1745961028863,83.1889928,148.63,148.56,0.03]
["bitfinex","SOLUSD",1745961029066,57.1889928,148.63,148.56,0.03]
["bitfinex","SOLUSD",1745961029346,26.0,148.61,148.56,0.03]
["bitfinex","SOLUSD",1745961030976,6.7294751,148.6,148.56,0.03]
["bitfinex","SOLUSD",1745961031155,23.55316285,148.6,148.56,0.03]
["bitfinex","SOLUSD",1745961033476,26.0,148.58,148.56,0.03]
["bitfinex","SOLUSD",1745961033864,26.0,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745961034080,26.0,148.57,148.55,0.03]
["bitfinex","SOLUSD",1745961034454,26.0,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745961034647,26.0,148.53,148.5,0.03]
["bitfinex","SOLUSD",1745961034648,6.73309991,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745961034847,26.0,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745961036666,1.5901,148.54,148.47,0.03]
["bitfinex","SOLUSD",1745961036975,26.0,148.52,148.47,0.03]
["bitfinex","SOLUSD",1745961038280,6.7326466,148.53,148.47,0.03]
["bitfinex","SOLUSD",1745961038673,6.7326466,148.53,148.49,6.3595]
["bitfinex","SOLUSD",1745961042797,23.5642631,148.53,148.49,6.3595]
["bitfinex","SOLUSD",1745961044692,23.5642631,148.53,148.48,1.5755]
["bitfinex","SOLUSD",1745961046787,6.73536741,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745961062407,26.0,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745961064205,32.73672864,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745961064406,49.57855025,148.44,148.4,1e-08]
["bitfinex","SOLUSD",1745961064634,26.0,148.41,148.36,13.14]
["bitfinex","SOLUSD",1745961064919,26.0,148.4,148.34,0.03]
["bitfinex","SOLUSD",1745961066304,23.58649504,148.39,148.34,0.03]
["bitfinex","SOLUSD",1745961067323,26.0,148.36,148.34,1e-08]
["bitfinex","SOLUSD",1745961068297,6.74081563,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745961075138,26.0,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745961075521,32.74217907,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745961081438,51.5339895,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745961081846,26.0,148.28,148.22,0.9419732]
["bitfinex","SOLUSD",1745961082146,6.74490759,148.26,148.22,0.9419732]
["bitfinex","SOLUSD",1745961082533,23.60717657,148.26,148.22,0.9419732]
["bitfinex","SOLUSD",1745961083536,6.74490759,148.26,148.22,2.5538732]
["bitfinex","SOLUSD",1745961083739,6.74490759,148.26,148.23,0.28432314]
["bitfinex","SOLUSD",1745961083939,6.74490759,148.26,148.22,2.5538732]
["bitfinex","SOLUSD",1745961084342,6.74490759,148.26,148.22,0.9419732]
["bitfinex","SOLUSD",1745961084343,26.0,148.23,148.22,0.9419732]
["bitfinex","SOLUSD",1745961084930,23.60717657,148.26,148.22,0.9419732]
["bitfinex","SOLUSD",1745961085144,26.0,148.25,148.22,0.9419732]
["bitfinex","SOLUSD",1745961085340,26.0,148.23,148.22,0.9419732]
["bitfinex","SOLUSD",1745961085729,26.0,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745961085966,26.0,148.23,148.19,0.03]
["bitfinex","SOLUSD",1745961086128,6.74672783,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745961088066,23.61354742,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745961088270,26.0,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745961088678,26.0,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745961088888,26.0,148.14,148.02,6.6542]
["bitfinex","SOLUSD",1745961089240,26.0,148.14,148.03,0.14216157]
["bitfinex","SOLUSD",1745961089480,26.0,148.14,148.02,6.29636157]
["bitfinex","SOLUSD",1745961089969,26.0,148.14,148.03,18.64964886]
["bitfinex","SOLUSD",1745961090178,26.0,148.14,148.02,6.29636157]
["bitfinex","SOLUSD",1745961090179,26.0,148.1,148.02,6.29636157]
["bitfinex","SOLUSD",1745961090344,26.0,148.1,148.03,13.14]
["bitfinex","SOLUSD",1745961090945,26.0,148.1,148.03,31.78964886]
["bitfinex","SOLUSD",1745961091655,26.0,148.1,148.05,0.28432314]
["bitfinex","SOLUSD",1745961091857,6.75082697,148.13,148.05,0.28432314]
["bitfinex","SOLUSD",1745961092312,49.62629944,148.14,148.06,0.28432314]
["bitfinex","SOLUSD",1745961092471,49.62629944,148.14,148.06,13.44432314]
["bitfinex","SOLUSD",1745961092969,26.0,148.11,148.06,13.44432314]
["bitfinex","SOLUSD",1745961093174,26.0,148.11,148.05,13.16]
["bitfinex","SOLUSD",1745961094167,26.0,148.09,148.04,13.58648471]
["bitfinex","SOLUSD",1745961094482,23.63268061,148.1,148.04,13.16]
["bitfinex","SOLUSD",1745961094851,23.63268061,148.1,148.02,20.01636157]
["bitfinex","SOLUSD",1745961095247,26.0,148.07,148.02,20.01636157]
["bitfinex","SOLUSD",1745961096170,6.75401864,148.06,148.02,20.01636157]
["bitfinex","SOLUSD",1745961097270,6.75371319,148.07,148.03,0.42648471]
["bitfinex","SOLUSD",1745961097476,32.753279,148.08,148.03,19.07613357]
["bitfinex","SOLUSD",1745961097657,32.753279,148.08,148.03,0.42648471]
["bitfinex","SOLUSD",1745961097858,32.753279,148.08,148.02,20.01636157]
["bitfinex","SOLUSD",1745961098277,83.40157721,148.08,148.0,0.5]
["bitfinex","SOLUSD",1745961098582,18.79181043,148.07,148.0,0.5]
["bitfinex","SOLUSD",1745961098954,28.14121625,148.07,148.0,0.5]
["bitfinex","SOLUSD",1745961099959,9.34940582,148.07,148.0,0.5]
["bitfinex","SOLUSD",1745961100277,83.40157721,148.08,148.0,0.5]
["bitfinex","SOLUSD",1745961101368,117.16710935,148.08,148.0,0.5]
["bitfinex","SOLUSD",1745961102571,18.79181043,148.07,148.0,0.5]
["bitfinex","SOLUSD",1745961103075,28.14121625,148.07,148.0,0.5]
["bitfinex","SOLUSD",1745961103473,26.0,148.02,147.95,1.6498]
["bitfinex","SOLUSD",1745961104254,23.64705086,148.01,147.95,1.6498]
["bitfinex","SOLUSD",1745961104473,23.64705086,148.01,147.96,0.42648471]
["bitfinex","SOLUSD",1745961105675,26.0,147.98,147.95,1.6498]
["bitfinex","SOLUSD",1745961105876,26.0,147.98,147.94,0.03]
["bitfinex","SOLUSD",1745961106283,6.75630024,148.01,147.94,25.43913956]
["bitfinex","SOLUSD",1745961106485,6.75538742,148.03,147.95,0.56864628]
["bitfinex","SOLUSD",1745961107316,6.75538742,148.03,147.97,19.21829514]
["bitfinex","SOLUSD",1745961107481,6.75538742,148.03,147.99,0.42648471]
["bitfinex","SOLUSD",1745961107866,6.75401864,148.06,148.01,0.42648471]
["bitfinex","SOLUSD",1745961108261,32.75401864,148.06,148.01,0.42648471]
["bitfinex","SOLUSD",1745961108789,26.0,148.03,148.0,6.2886]
["bitfinex","SOLUSD",1745961109693,6.7558438,148.02,148.0,6.2886]
["bitfinex","SOLUSD",1745961110482,32.75552597,148.03,148.0,6.2886]
["bitfinex","SOLUSD",1745961111396,32.75552597,148.03,147.98,14.68]
["bitfinex","SOLUSD",1745961111582,26.0,148.0,147.98,14.68]
["bitfinex","SOLUSD",1745961111898,6.75721332,147.99,147.98,14.68]
["bitfinex","SOLUSD",1745961112203,6.75679067,148.0,147.98,14.68]
["bitfinex","SOLUSD",1745961112896,6.75679067,148.0,147.96,7.8237]
["bitfinex","SOLUSD",1745961113105,26.0,147.97,147.94,0.03]
["bitfinex","SOLUSD",1745961113673,6.7585834,147.96,147.94,0.03]
["bitfinex","SOLUSD",1745961113908,32.7585834,147.96,147.94,0.03]
["bitfinex","SOLUSD",1745961115287,32.7585834,147.96,147.94,1e-08]
["bitfinex","SOLUSD",1745961115288,6.7585834,147.96,147.94,1e-08]
["bitfinex","SOLUSD",1745961117073,6.75721332,147.99,147.94,1e-08]
["bitfinex","SOLUSD",1745961117276,6.75721332,147.99,147.94,0.28432315]
["bitfinex","SOLUSD",1745961117920,18.79181043,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1745961118074,26.0,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1745961118274,26.0,147.97,147.93,14.68]
["bitfinex","SOLUSD",1745961119923,26.0,147.97,147.91,0.03]
["bitfinex","SOLUSD",1745961119924,26.0,147.93,147.91,1e-08]
["bitfinex","SOLUSD",1745961120082,83.4479589,147.96,147.91,1e-08]
["bitfinex","SOLUSD",1745961120517,26.0,147.93,147.88,6.338]
["bitfinex","SOLUSD",1745961120690,26.0,147.93,147.89,14.68]
["bitfinex","SOLUSD",1745961120881,26.0,147.93,147.88,6.338]
["bitfinex","SOLUSD",1745961121085,26.0,147.93,147.89,14.68]
["bitfinex","SOLUSD",1745961121290,26.0,147.93,147.85,1.5453]
["bitfinex","SOLUSD",1745961121787,26.0,147.93,147.86,14.68]
["bitfinex","SOLUSD",1745961122102,26.14216157,147.88,147.82,0.03]
["bitfinex","SOLUSD",1745961122693,26.0,147.84,147.79,14.68]
["bitfinex","SOLUSD",1745961123203,26.0,147.84,147.76,6.338]
["bitfinex","SOLUSD",1745961123204,26.0,147.84,147.76,21.018]
["bitfinex","SOLUSD",1745961123581,26.0,147.84,147.65,38.86547688]
["bitfinex","SOLUSD",1745961123582,18.79181043,147.77,147.6,35.68818634]
["bitfinex","SOLUSD",1745961123778,0.14216157,147.73,147.6,35.68818634]
["bitfinex","SOLUSD",1745961124015,57.54129434,147.72,147.6,21.00818634]
["bitfinex","SOLUSD",1745961124189,26.0,147.71,147.63,14.68]
["bitfinex","SOLUSD",1745961124390,57.54129434,147.72,147.61,14.7]
["bitfinex","SOLUSD",1745961124605,26.0,147.69,147.61,14.7]
["bitfinex","SOLUSD",1745961124889,26.0,147.69,147.63,14.7]
["bitfinex","SOLUSD",1745961125088,23.69347414,147.72,147.63,14.7]
["bitfinex","SOLUSD",1745961125283,26.0,147.69,147.63,14.7]
["bitfinex","SOLUSD",1745961125698,26.0,147.69,147.62,17.4219732]
["bitfinex","SOLUSD",1745961126011,26.0,147.69,147.62,0.9419732]
["bitfinex","SOLUSD",1745961126012,26.0,147.64,147.62,0.9419732]
["bitfinex","SOLUSD",1745961126308,26.0,147.6,147.58,192.09659623]
["bitfinex","SOLUSD",1745961126611,26.0,147.6,147.58,101.04942561]
["bitfinex","SOLUSD",1745961126783,26.0,147.6,147.58,4.43669776]
["bitfinex","SOLUSD",1745961127209,33.48482924,147.64,147.58,4.43669776]
["bitfinex","SOLUSD",1745961127408,33.37391883,147.66,147.58,4.43669776]
["bitfinex","SOLUSD",1745961127616,33.53406252,147.62,147.58,4.43669776]
["bitfinex","SOLUSD",1745961128318,33.53406252,147.62,147.56,0.03]
["bitfinex","SOLUSD",1745961128319,26.0,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745961128821,39.48202134,147.57,147.5,16.5]
["bitfinex","SOLUSD",1745961129021,39.48202134,147.57,147.47,0.03]
["bitfinex","SOLUSD",1745961129199,39.48202134,147.57,147.48,16.5]
["bitfinex","SOLUSD",1745961129399,13.48202134,147.57,147.48,16.5]
["bitfinex","SOLUSD",1745961129592,13.48202134,147.57,147.49,19.21829514]
["bitfinex","SOLUSD",1745961129853,13.48202134,147.56,147.49,19.21829514]
["bitfinex","SOLUSD",1745961130014,13.48202134,147.56,147.5,16.5]
["bitfinex","SOLUSD",1745961130198,13.48202134,147.56,147.5,82.5]
["bitfinex","SOLUSD",1745961130392,13.48202134,147.56,147.51,16.5]
["bitfinex","SOLUSD",1745961130593,13.48202134,147.55,147.51,16.5]
["bitfinex","SOLUSD",1745961131189,13.48202134,147.55,147.52,16.5]
["bitfinex","SOLUSD",1745961131689,20.20454526,147.53,147.52,16.5]
["bitfinex","SOLUSD",1745961131885,10.20474526,147.53,147.52,16.5]
["bitfinex","SOLUSD",1745961132207,4.49400711,147.54,147.53,7.34692866]
["bitfinex","SOLUSD",1745961132990,0.81765835,147.55,147.54,45.21829514]
["bitfinex","SOLUSD",1745961133185,80.99765427,147.61,147.6,0.42648471]
["bitfinex","SOLUSD",1745961133388,80.99765427,147.61,147.6,3.5488264]
["bitfinex","SOLUSD",1745961134229,80.31991791,147.61,147.6,10.32389415]
["bitfinex","SOLUSD",1745961134731,0.67773636,147.66,147.6,10.46605572]
["bitfinex","SOLUSD",1745961135335,1.0,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1745961135535,1.67773636,147.65,147.61,16.5]
["bitfinex","SOLUSD",1745961135832,1.67773636,147.63,147.61,16.5]
["bitfinex","SOLUSD",1745961136030,1.67773636,147.63,147.43,34.12655098]
["bitfinex","SOLUSD",1745961136031,1.67773636,147.62,147.51,16.94722863]
["bitfinex","SOLUSD",1745961136343,1.67773636,147.56,147.53,16.5]
["bitfinex","SOLUSD",1745961136508,0.67773636,147.56,147.53,16.5]
["bitfinex","SOLUSD",1745961136905,0.67773636,147.59,147.54,0.42648471]
["bitfinex","SOLUSD",1745961137105,0.67773636,147.61,147.54,19.21829514]
["bitfinex","SOLUSD",1745961138219,0.67773636,147.61,147.56,0.42648471]
["bitfinex","SOLUSD",1745961138538,1.0,147.63,147.56,19.21829514]
["bitfinex","SOLUSD",1745961138703,0.67773636,147.62,147.56,0.28432314]
["bitfinex","SOLUSD",1745961138904,1.0,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1745961139432,1.67773636,147.6,147.54,6.91987146]
["bitfinex","SOLUSD",1745961139626,1.0,147.56,147.55,16.52]
["bitfinex","SOLUSD",1745961139807,1.0,147.57,147.55,16.52]
["bitfinex","SOLUSD",1745961140006,1.0,147.57,147.52,232.36]
["bitfinex","SOLUSD",1745961140313,7.77668453,147.57,147.53,16.52]
["bitfinex","SOLUSD",1745961140517,1.0,147.55,147.52,232.36]
["bitfinex","SOLUSD",1745961140733,1.0,147.54,147.52,248.88]
["bitfinex","SOLUSD",1745961141310,1.67773636,147.55,147.52,248.88]
["bitfinex","SOLUSD",1745961142129,0.67773636,147.55,147.52,248.88]
["bitfinex","SOLUSD",1745961142523,1.67773636,147.55,147.52,248.88]
["bitfinex","SOLUSD",1745961142841,0.67773636,147.55,147.52,248.88]
["bitfinex","SOLUSD",1745961143020,1.67773636,147.55,147.52,248.88]
["bitfinex","SOLUSD",1745961143207,0.67773636,147.55,147.52,248.88]
["bitfinex","SOLUSD",1745961143406,1.67773636,147.55,147.52,248.88]
["bitfinex","SOLUSD",1745961143607,0.67773636,147.55,147.52,248.88]
["bitfinex","SOLUSD",1745961144135,1.67773636,147.57,147.52,255.65873821]
["bitfinex","SOLUSD",1745961144346,0.67773636,147.57,147.52,255.65873821]
["bitfinex","SOLUSD",1745961144633,26.0,147.61,147.52,255.65873821]
["bitfinex","SOLUSD",1745961144634,0.28432314,147.66,147.52,255.65873821]
["bitfinex","SOLUSD",1745961144836,0.14216157,147.64,147.52,248.88]
["bitfinex","SOLUSD",1745961145339,0.42648471,147.66,147.52,248.88]
["bitfinex","SOLUSD",1745961145926,16.93422746,147.63,147.52,248.88]
["bitfinex","SOLUSD",1745961146128,16.93422746,147.63,147.52,255.65869214]
["bitfinex","SOLUSD",1745961146635,42.93422746,147.63,147.52,255.65869214]
["bitfinex","SOLUSD",1745961147137,49.70791844,147.63,147.52,255.65869214]
["bitfinex","SOLUSD",1745961148440,6.77369098,147.63,147.53,18.64964886]
["bitfinex","SOLUSD",1745961149236,6.77333724,147.64,147.55,6.7773636]
["bitfinex","SOLUSD",1745961149825,6.77283798,147.65,147.56,18.64964886]
["bitfinex","SOLUSD",1745961150024,6.77185616,147.67,147.56,18.64964886]
["bitfinex","SOLUSD",1745961150943,23.6993294,147.69,147.57,6.77644507]
["bitfinex","SOLUSD",1745961151129,49.6993294,147.69,147.58,16.52]
["bitfinex","SOLUSD",1745961152029,49.6993294,147.69,147.58,23.2958633]
["bitfinex","SOLUSD",1745961155735,23.6993294,147.69,147.59,18.64964886]
["bitfinex","SOLUSD",1745961156059,6.77093912,147.69,147.6,0.42648471]
["bitfinex","SOLUSD",1745961156354,16.92487573,147.72,147.6,0.42648471]
["bitfinex","SOLUSD",1745961156968,33.18466761,147.74,147.6,0.56864628]
["bitfinex","SOLUSD",1745961157133,33.18466761,147.74,147.62,0.42648471]
["bitfinex","SOLUSD",1745961157839,40.23740974,147.73,147.64,18.64964886]
["bitfinex","SOLUSD",1745961158162,40.23740974,147.73,147.65,16.38]
["bitfinex","SOLUSD",1745961158652,33.18466761,147.74,147.66,18.64964886]
["bitfinex","SOLUSD",1745961159357,41.50411122,147.75,147.66,18.64964886]
["bitfinex","SOLUSD",1745961159763,41.50411122,147.75,147.67,6.77185616]
["bitfinex","SOLUSD",1745961160062,39.85216646,147.77,147.68,18.64964886]
["bitfinex","SOLUSD",1745961160431,33.084751,147.77,147.69,0.42648471]
["bitfinex","SOLUSD",1745961161045,33.38685979,147.78,147.69,0.56864628]
["bitfinex","SOLUSD",1745961161251,33.38685979,147.78,147.7,18.64964886]
["bitfinex","SOLUSD",1745961161460,33.38685979,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1745961161737,33.38685979,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1745961161962,0.063,147.78,147.73,25.41875466]
["bitfinex","SOLUSD",1745961162251,0.063,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1745961162639,0.063,147.78,147.73,7.19559051]
["bitfinex","SOLUSD",1745961162851,0.063,147.78,147.74,0.42648471]
["bitfinex","SOLUSD",1745961163067,1.55,147.75,147.74,0.42648471]
["bitfinex","SOLUSD",1745961163560,1.55,147.75,147.74,6.97064628]
["bitfinex","SOLUSD",1745961163746,1.55,147.75,147.74,13.7392939]
["bitfinex","SOLUSD",1745961164471,0.063,147.78,147.74,13.7392939]
["bitfinex","SOLUSD",1745961164636,0.063,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1745961164939,0.063,147.78,147.76,19.07613357]
["bitfinex","SOLUSD",1745961165147,0.063,147.78,147.77,35.02964886]
["bitfinex","SOLUSD",1745961165733,0.063,147.78,147.77,35.45613357]
["bitfinex","SOLUSD",1745961166763,0.063,147.78,147.77,16.38]
["bitfinex","SOLUSD",1745961167439,0.063,147.78,147.76,16.36]
["bitfinex","SOLUSD",1745961168465,0.063,147.78,147.7,6.1381]
["bitfinex","SOLUSD",1745961168669,0.063,147.78,147.74,16.36]
["bitfinex","SOLUSD",1745961168839,0.063,147.78,147.7,16.36]
["bitfinex","SOLUSD",1745961169039,26.063,147.78,147.7,16.36]
["bitfinex","SOLUSD",1745961170152,23.68545712,147.77,147.7,16.36]
["bitfinex","SOLUSD",1745961170360,1.55,147.76,147.7,16.36]
["bitfinex","SOLUSD",1745961172273,23.68866327,147.75,147.7,16.36]
["bitfinex","SOLUSD",1745961172945,23.68866327,147.75,147.66,25.20444886]
["bitfinex","SOLUSD",1745961172946,8.0281,147.74,147.66,16.36]
["bitfinex","SOLUSD",1745961174661,23.6918703,147.73,147.66,16.36]
["bitfinex","SOLUSD",1745961175768,6.7691058,147.73,147.66,35.00964886]
["bitfinex","SOLUSD",1745961176965,6.7691058,147.73,147.66,41.78182257]
["bitfinex","SOLUSD",1745961178847,6.7691058,147.73,147.66,42.32551857]
["bitfinex","SOLUSD",1745961181541,1.55,147.76,147.67,25.42117701]
["bitfinex","SOLUSD",1745961183063,1.55,147.76,147.68,0.42648471]
["bitfinex","SOLUSD",1745961183264,1.55,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1745961183468,1.55,147.76,147.7,0.42648471]
["bitfinex","SOLUSD",1745961183637,1.55,147.76,147.7,0.56864628]
["bitfinex","SOLUSD",1745961183842,1.55,147.76,147.72,0.42648471]
["bitfinex","SOLUSD",1745961184044,1.55,147.76,147.73,16.36]
["bitfinex","SOLUSD",1745961185052,1.55,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1745961185252,0.063,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1745961186857,0.063,147.78,147.76,18.64964886]
["bitfinex","SOLUSD",1745961187954,0.063,147.78,147.77,25.41692232]
["bitfinex","SOLUSD",1745961188184,0.063,147.78,147.77,25.84340703]
["bitfinex","SOLUSD",1745961192178,0.063,147.78,147.77,25.41692232]
["bitfinex","SOLUSD",1745961192349,0.063,147.78,147.76,25.41729952]
["bitfinex","SOLUSD",1745961192762,0.063,147.78,147.73,16.36]
["bitfinex","SOLUSD",1745961193071,0.063,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1745961193847,0.063,147.78,147.69,6.77093912]
["bitfinex","SOLUSD",1745961194185,6.82981553,147.78,147.69,6.77093912]
["bitfinex","SOLUSD",1745961195191,6.3168,147.77,147.68,15.8]
["bitfinex","SOLUSD",1745961196179,6.76773145,147.76,147.68,22.57139036]
["bitfinex","SOLUSD",1745961197488,6.76773145,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1745961198378,6.76773145,147.76,147.69,6.77055223]
["bitfinex","SOLUSD",1745961200671,6.76773145,147.76,147.68,22.57132276]
["bitfinex","SOLUSD",1745961202397,6.76773145,147.76,147.68,15.8]
["bitfinex","SOLUSD",1745961202398,49.68706009,147.76,147.68,15.8]
["bitfinex","SOLUSD",1745961202767,49.68706009,147.76,147.66,0.543696]
["bitfinex","SOLUSD",1745961203495,1.5446,147.75,147.66,0.543696]
["bitfinex","SOLUSD",1745961203666,15.8,147.74,147.66,0.543696]
["bitfinex","SOLUSD",1745961204577,1.5446,147.75,147.66,0.543696]
["bitfinex","SOLUSD",1745961204578,6.7691058,147.73,147.66,7.31598156]
["bitfinex","SOLUSD",1745961205691,6.76864762,147.74,147.66,7.31598156]
["bitfinex","SOLUSD",1745961206191,8.31297279,147.75,147.67,19.07613357]
["bitfinex","SOLUSD",1745961207790,1.5446,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1745961208296,1.5446,147.75,147.7,15.8]
["bitfinex","SOLUSD",1745961209788,1.5446,147.75,147.7,22.57018262]
["bitfinex","SOLUSD",1745961212093,6.82981553,147.78,147.7,22.57018262]
["bitfinex","SOLUSD",1745961215300,6.82981553,147.78,147.71,25.70383452]
["bitfinex","SOLUSD",1745961216301,0.063,147.78,147.71,25.70383452]
["bitfinex","SOLUSD",1745961216496,0.063,147.78,147.72,0.14216157]
["bitfinex","SOLUSD",1745961217503,0.063,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1745961217691,0.063,147.78,147.72,0.14216157]
["bitfinex","SOLUSD",1745961217884,0.063,147.78,147.73,18.933972]
["bitfinex","SOLUSD",1745961218091,0.063,147.78,147.71,6.91204706]
["bitfinex","SOLUSD",1745961218392,0.063,147.78,147.7,16.08432314]
["bitfinex","SOLUSD",1745961220086,6.76727346,147.77,147.7,16.08432314]
["bitfinex","SOLUSD",1745961220278,23.68545712,147.77,147.7,15.8]
["bitfinex","SOLUSD",1745961220595,26.0,147.74,147.66,15.863696]
["bitfinex","SOLUSD",1745961220795,7.9077,147.73,147.66,15.863696]
["bitfinex","SOLUSD",1745961222107,6.76956404,147.72,147.66,15.863696]
["bitfinex","SOLUSD",1745961223126,14.67689764,147.73,147.66,15.863696]
["bitfinex","SOLUSD",1745961223279,14.67689764,147.73,147.66,22.63600309]
["bitfinex","SOLUSD",1745961224413,14.67689764,147.73,147.66,15.863696]
["bitfinex","SOLUSD",1745961224801,26.0,147.7,147.66,0.543696]
["bitfinex","SOLUSD",1745961226708,6.77093912,147.69,147.66,0.543696]
["bitfinex","SOLUSD",1745961228418,26.0,147.67,147.66,0.543696]
["bitfinex","SOLUSD",1745961228622,34.43745616,147.67,147.66,0.543696]
["bitfinex","SOLUSD",1745961228814,8.43745616,147.67,147.66,0.543696]
["bitfinex","SOLUSD",1745961235310,26.0,147.66,147.64,0.03]
["bitfinex","SOLUSD",1745961237032,25.36709657,147.67,147.64,0.03]
["bitfinex","SOLUSD",1745961237336,8.43745616,147.67,147.64,0.03]
["bitfinex","SOLUSD",1745961237511,34.43745616,147.67,147.64,0.03]
["bitfinex","SOLUSD",1745961238427,26.0,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745961239335,32.77277345,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745961239630,32.77277345,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745961239631,55.91130707,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745961240008,55.91130707,147.65,147.62,1e-08]
["bitfinex","SOLUSD",1745961240211,1.5409,147.63,147.6,1e-08]
["bitfinex","SOLUSD",1745961240521,26.0,147.61,147.6,1e-08]
["bitfinex","SOLUSD",1745961241235,26.0,147.61,147.48,6.2093]
["bitfinex","SOLUSD",1745961241416,26.0,147.57,147.48,6.2093]
["bitfinex","SOLUSD",1745961241734,1.5409,147.56,147.46,15.34]
["bitfinex","SOLUSD",1745961243415,23.72077261,147.55,147.46,15.34]
["bitfinex","SOLUSD",1745961245144,6.7773636,147.55,147.46,15.34]
["bitfinex","SOLUSD",1745961245823,6.7773636,147.55,147.46,22.12135598]
["bitfinex","SOLUSD",1745961247616,6.7773636,147.55,147.46,15.34]
["bitfinex","SOLUSD",1745961247811,6.7773636,147.55,147.46,22.12137175]
["bitfinex","SOLUSD",1745961252833,23.72077261,147.55,147.46,15.34]
["bitfinex","SOLUSD",1745961253918,6.7773636,147.55,147.46,22.12125892]
["bitfinex","SOLUSD",1745961254325,23.72077261,147.55,147.46,22.12125892]
["bitfinex","SOLUSD",1745961255949,23.72077261,147.55,147.46,15.34]
["bitfinex","SOLUSD",1745961256243,23.72077261,147.55,147.46,22.12149823]
["bitfinex","SOLUSD",1745961257484,6.7773636,147.55,147.46,22.12149823]
["bitfinex","SOLUSD",1745961258336,8.3179791,147.56,147.47,1.5868]
["bitfinex","SOLUSD",1745961259735,8.3179791,147.56,147.48,6.78058041]
["bitfinex","SOLUSD",1745961263860,25.26023987,147.56,147.47,6.78101022]
["bitfinex","SOLUSD",1745961267473,51.26023987,147.56,147.46,22.12141182]
["bitfinex","SOLUSD",1745961267863,23.71933987,147.56,147.46,22.12141182]
["bitfinex","SOLUSD",1745961268046,23.71933987,147.56,147.47,18.64964886]
["bitfinex","SOLUSD",1745961268047,6.7770791,147.56,147.47,18.64964886]
["bitfinex","SOLUSD",1745961268446,6.7759859,147.58,147.47,18.64964886]
["bitfinex","SOLUSD",1745961269036,6.7759859,147.58,147.48,6.2968]
["bitfinex","SOLUSD",1745961269238,6.7759859,147.58,147.49,23.73042239]
["bitfinex","SOLUSD",1745961272357,6.7759859,147.58,147.49,6.78012068]
["bitfinex","SOLUSD",1745961275071,16.93777165,147.6,147.49,6.78012068]
["bitfinex","SOLUSD",1745961275072,23.7128394,147.6,147.49,6.78012068]
["bitfinex","SOLUSD",1745961275363,23.7128394,147.6,147.5,15.58]
["bitfinex","SOLUSD",1745961276178,23.7128394,147.6,147.51,6.77920141]
["bitfinex","SOLUSD",1745961280075,6.77506775,147.6,147.51,6.77920141]
["bitfinex","SOLUSD",1745961280579,1.6546,147.62,147.52,18.933972]
["bitfinex","SOLUSD",1745961281151,0.063,147.62,147.55,18.933972]
["bitfinex","SOLUSD",1745961281470,0.063,147.62,147.56,15.16]
["bitfinex","SOLUSD",1745961282367,0.063,147.62,147.56,21.93650841]
["bitfinex","SOLUSD",1745961283371,0.063,147.62,147.57,18.933972]
["bitfinex","SOLUSD",1745961284468,0.063,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1745961284652,0.063,147.62,147.56,15.16]
["bitfinex","SOLUSD",1745961285445,0.063,147.62,147.56,21.93679298]
["bitfinex","SOLUSD",1745961287664,0.063,147.62,147.56,15.16]
["bitfinex","SOLUSD",1745961288347,0.063,147.62,147.56,21.93676829]
["bitfinex","SOLUSD",1745961288544,0.063,147.62,147.56,15.16]
["bitfinex","SOLUSD",1745961289182,0.063,147.62,147.56,21.93676838]
["bitfinex","SOLUSD",1745961290350,0.063,147.62,147.54,6.2369]
["bitfinex","SOLUSD",1745961290649,0.063,147.62,147.55,15.16]
["bitfinex","SOLUSD",1745961291782,26.063,147.62,147.55,15.16]
["bitfinex","SOLUSD",1745961292277,23.71113067,147.61,147.55,15.16]
["bitfinex","SOLUSD",1745961294088,6.77460876,147.61,147.55,15.16]
["bitfinex","SOLUSD",1745961294385,0.063,147.62,147.55,15.16]
["bitfinex","SOLUSD",1745961299703,7.9458,147.61,147.51,6.77913855]
["bitfinex","SOLUSD",1745961299990,33.9458,147.61,147.52,15.16]
["bitfinex","SOLUSD",1745961300879,6.77506775,147.6,147.53,6.77828238]
["bitfinex","SOLUSD",1745961301082,6.77506775,147.6,147.52,21.93865298]
["bitfinex","SOLUSD",1745961301386,23.71273712,147.6,147.52,15.16]
["bitfinex","SOLUSD",1745961302783,26.0,147.57,147.52,15.16]
["bitfinex","SOLUSD",1745961302982,57.58807587,147.6,147.49,0.03]
["bitfinex","SOLUSD",1745961303301,26.0,147.57,147.49,0.03]
["bitfinex","SOLUSD",1745961303511,1.6322,147.56,147.49,0.03]
["bitfinex","SOLUSD",1745961304812,23.72238036,147.54,147.49,0.03]
["bitfinex","SOLUSD",1745961305101,4.98151019,147.53,147.49,0.03]
["bitfinex","SOLUSD",1745961305883,4.98151019,147.52,147.49,0.03]
["bitfinex","SOLUSD",1745961306770,6.77874186,147.52,147.49,0.03]
["bitfinex","SOLUSD",1745961307408,4.98151019,147.51,147.49,0.03]
["bitfinex","SOLUSD",1745961307987,6.77966101,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745961308678,8.33896101,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745961309281,25.28811355,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745961309691,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745961310180,23.73364073,147.47,147.37,1.5868]
["bitfinex","SOLUSD",1745961310384,23.73364073,147.47,147.37,8.37223336]
["bitfinex","SOLUSD",1745961311283,23.73364073,147.47,147.36,17.35810631]
["bitfinex","SOLUSD",1745961311603,4.46440454,147.46,147.36,6.78596585]
["bitfinex","SOLUSD",1745961311983,6.78195998,147.45,147.36,6.78596585]
["bitfinex","SOLUSD",1745961313208,23.73364073,147.47,147.36,6.78596585]
["bitfinex","SOLUSD",1745961314414,6.78104021,147.47,147.37,0.28432314]
["bitfinex","SOLUSD",1745961314904,10.10715438,147.47,147.36,23.751221]
["bitfinex","SOLUSD",1745961315079,26.0,147.46,147.36,6.78596585]
["bitfinex","SOLUSD",1745961315988,6.78195998,147.45,147.36,6.78596585]
["bitfinex","SOLUSD",1745961316812,32.78166774,147.46,147.36,6.78596585]
["bitfinex","SOLUSD",1745961317909,23.52948609,147.48,147.36,23.751221]
["bitfinex","SOLUSD",1745961317910,6.78104021,147.47,147.36,23.751221]
["bitfinex","SOLUSD",1745961318714,6.78104021,147.47,147.37,0.28432314]
["bitfinex","SOLUSD",1745961318915,1.5593,147.5,147.4,0.28432314]
["bitfinex","SOLUSD",1745961319219,6.7803409,147.49,147.41,14.88]
["bitfinex","SOLUSD",1745961319917,6.7803409,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1745961320714,8.33914204,147.5,147.42,6.78334011]
["bitfinex","SOLUSD",1745961321087,8.33914204,147.5,147.41,14.88]
["bitfinex","SOLUSD",1745961321287,25.28829458,147.5,147.41,14.88]
["bitfinex","SOLUSD",1745961323522,26.0,147.47,147.41,14.88]
["bitfinex","SOLUSD",1745961323903,26.0,147.47,147.38,6.7847444]
["bitfinex","SOLUSD",1745961324615,26.0,147.47,147.37,21.66558273]
["bitfinex","SOLUSD",1745961325417,14.88,147.48,147.37,14.88]
["bitfinex","SOLUSD",1745961325418,26.0,147.45,147.37,14.88]
["bitfinex","SOLUSD",1745961325592,6.78241996,147.44,147.37,14.88]
["bitfinex","SOLUSD",1745961326813,6.78241996,147.44,147.37,21.66537616]
["bitfinex","SOLUSD",1745961327213,6.0092,147.45,147.37,38.62948011]
["bitfinex","SOLUSD",1745961327422,16.95144634,147.49,147.37,21.66537616]
["bitfinex","SOLUSD",1745961327423,26.0,147.46,147.37,21.66537616]
["bitfinex","SOLUSD",1745961327713,6.78195998,147.45,147.37,21.66537616]
["bitfinex","SOLUSD",1745961327904,1.6135,147.44,147.36,6.78592187]
["bitfinex","SOLUSD",1745961329822,6.78288001,147.43,147.35,6.7865626]
["bitfinex","SOLUSD",1745961333124,49.74008003,147.43,147.34,21.69681856]
["bitfinex","SOLUSD",1745961333419,6.1953,147.42,147.34,0.03]
["bitfinex","SOLUSD",1745961334227,0.14216157,147.41,147.34,0.03]
["bitfinex","SOLUSD",1745961334599,26.0,147.38,147.34,0.03]
["bitfinex","SOLUSD",1745961335404,6.78564158,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745961337299,7.7912,147.36,147.34,0.03]
["bitfinex","SOLUSD",1745961338002,6.1953,147.4,147.34,0.03]
["bitfinex","SOLUSD",1745961338500,1.5946,147.41,147.34,0.03]
["bitfinex","SOLUSD",1745961339012,8.37842967,147.41,147.34,0.03]
["bitfinex","SOLUSD",1745961339215,1.5946,147.41,147.34,0.03]
["bitfinex","SOLUSD",1745961339413,8.37861047,147.41,147.34,0.03]
["bitfinex","SOLUSD",1745961340305,25.33811118,147.41,147.34,0.03]
["bitfinex","SOLUSD",1745961340509,51.33811118,147.41,147.34,0.03]
["bitfinex","SOLUSD",1745961341335,23.74652282,147.39,147.34,0.03]
["bitfinex","SOLUSD",1745961343109,6.7847208,147.39,147.34,0.03]
["bitfinex","SOLUSD",1745961344744,4.94092783,147.38,147.34,0.03]
["bitfinex","SOLUSD",1745961345605,6.78564158,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745961345803,49.74974553,147.37,147.34,0.03]
["bitfinex","SOLUSD",1745961346013,6.0499,147.36,147.34,0.03]
["bitfinex","SOLUSD",1745961347731,6.7865626,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745961348037,11.73073769,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745961348239,4.94417509,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745961349314,6.48067509,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745961349628,13.26723769,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745961349810,6.48067509,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745961351919,6.62283666,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745961352434,26.0,147.33,147.32,0.9419732]
["bitfinex","SOLUSD",1745961352637,0.14216157,147.32,147.28,0.85747414]
["bitfinex","SOLUSD",1745961352838,27.79326157,147.29,147.28,0.85747414]
["bitfinex","SOLUSD",1745961353220,32.73743666,147.29,147.28,0.85747414]
["bitfinex","SOLUSD",1745961354135,32.73743666,147.29,147.28,1.76019574]
["bitfinex","SOLUSD",1745961354853,32.59527509,147.29,147.28,1.76019574]
["bitfinex","SOLUSD",1745961356044,6.59527509,147.29,147.28,1.76019574]
["bitfinex","SOLUSD",1745961356840,4.94417509,147.29,147.28,1.76019574]
["bitfinex","SOLUSD",1745961358550,247.66,147.36,147.28,1.76019574]
["bitfinex","SOLUSD",1745961359044,14.68,147.36,147.28,1.76019574]
["bitfinex","SOLUSD",1745961359261,1.6272,147.37,147.28,8.54991566]
["bitfinex","SOLUSD",1745961359929,4.94223567,147.36,147.28,8.54991566]
["bitfinex","SOLUSD",1745961361843,1.6272,147.37,147.28,8.54991566]
["bitfinex","SOLUSD",1745961362232,1.6272,147.37,147.28,1.76019574]
["bitfinex","SOLUSD",1745961362440,8.41298637,147.37,147.28,1.76019574]
["bitfinex","SOLUSD",1745961362628,34.41298637,147.37,147.28,1.76019574]
["bitfinex","SOLUSD",1745961362824,27.6272,147.37,147.28,1.76019574]
["bitfinex","SOLUSD",1745961363246,1.6272,147.37,147.28,1.76019574]
["bitfinex","SOLUSD",1745961363758,4.94591725,147.36,147.28,8.54980482]
["bitfinex","SOLUSD",1745961365436,4.94591725,147.36,147.28,1.76019574]
["bitfinex","SOLUSD",1745961366053,30.94591725,147.36,147.28,1.76019574]
["bitfinex","SOLUSD",1745961366237,37.73208335,147.36,147.28,1.76019574]
["bitfinex","SOLUSD",1745961366637,30.94591725,147.36,147.28,1.76019574]
["bitfinex","SOLUSD",1745961366838,26.0,147.35,147.28,1.76019574]
["bitfinex","SOLUSD",1745961367160,30.94591725,147.35,147.28,1.76019574]
["bitfinex","SOLUSD",1745961367734,4.94591725,147.34,147.28,1.76019574]
["bitfinex","SOLUSD",1745961371249,11.73306008,147.34,147.28,1.76019574]
["bitfinex","SOLUSD",1745961371448,4.94591725,147.33,147.28,1.76019574]
["bitfinex","SOLUSD",1745961372063,11.73360475,147.33,147.28,1.76019574]
["bitfinex","SOLUSD",1745961372263,4.94591725,147.32,147.28,1.76019574]
["bitfinex","SOLUSD",1745961372467,1.5878,147.31,147.28,1.76019574]
["bitfinex","SOLUSD",1745961372961,5.08807882,147.3,147.28,1.76019574]
["bitfinex","SOLUSD",1745961373269,65.749572,147.29,147.28,0.09359574]
["bitfinex","SOLUSD",1745961373570,0.14216157,147.28,147.22,0.03]
["bitfinex","SOLUSD",1745961373753,0.14216157,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745961373942,0.28432314,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745961374260,6.93321553,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745961374468,32.93321553,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745961374861,4.94591725,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745961376947,26.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961377353,30.94591725,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961377549,4.94591725,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961381654,4.94591725,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745961387276,4.94591725,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745961389777,11.73722087,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745961390883,4.94591725,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745961391263,26.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961392384,1.6038,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961392612,6.55671802,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961393080,13.34881202,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961394084,39.34881202,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961395181,30.95291802,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961395368,36.40119669,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961396995,4.95291802,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961397684,4.95291802,147.29,147.22,0.03]
["bitfinex","SOLUSD",1745961397877,10.41970712,147.29,147.22,0.03]
["bitfinex","SOLUSD",1745961398591,4.95291802,147.28,147.22,0.03]
["bitfinex","SOLUSD",1745961399961,26.0,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745961400659,4.95291802,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745961401460,26.0,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745961402093,11.74325063,147.27,147.22,0.03]
["bitfinex","SOLUSD",1745961402890,26.0,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745961403902,4.95291802,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961406318,11.74501202,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961406882,13.32281202,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745961407077,26.0,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745961407305,40.42,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745961407504,0.14216157,147.19,147.16,0.03]
["bitfinex","SOLUSD",1745961407708,5.09507959,147.19,147.16,0.03]
["bitfinex","SOLUSD",1745961409008,6.79440141,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745961409185,4.95291802,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961410091,30.95291802,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961411110,4.95291802,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961412400,26.0,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745961413013,4.95291802,147.22,147.16,0.03]
["bitfinex","SOLUSD",1745961413205,30.95291802,147.22,147.16,0.03]
["bitfinex","SOLUSD",1745961413518,4.95291802,147.21,147.16,0.03]
["bitfinex","SOLUSD",1745961415197,4.95291802,147.2,147.17,7.9003]
["bitfinex","SOLUSD",1745961416494,4.95291802,147.24,147.17,7.9003]
["bitfinex","SOLUSD",1745961417522,4.95291802,147.23,147.17,7.9003]
["bitfinex","SOLUSD",1745961418120,4.95291802,147.22,147.17,7.9003]
["bitfinex","SOLUSD",1745961418705,4.95291802,147.22,147.16,0.03]
["bitfinex","SOLUSD",1745961418923,26.0,147.21,147.16,0.03]
["bitfinex","SOLUSD",1745961419123,4.95291802,147.22,147.17,22.5046]
["bitfinex","SOLUSD",1745961419325,4.95291802,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1745961419946,4.95291802,147.22,147.18,18.933972]
["bitfinex","SOLUSD",1745961420226,4.95291802,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1745961420820,3.28631802,147.22,147.2,27.018572]
["bitfinex","SOLUSD",1745961421025,1.61971802,147.22,147.2,25.510972]
["bitfinex","SOLUSD",1745961421221,0.063,147.34,147.22,0.42648471]
["bitfinex","SOLUSD",1745961421430,0.063,147.34,147.24,0.42648471]
["bitfinex","SOLUSD",1745961422241,0.063,147.34,147.24,0.28432314]
["bitfinex","SOLUSD",1745961422447,0.063,147.34,147.23,14.42]
["bitfinex","SOLUSD",1745961422448,26.0,147.33,147.23,14.42]
["bitfinex","SOLUSD",1745961423132,26.0,147.31,147.23,14.42]
["bitfinex","SOLUSD",1745961423731,1.6282,147.3,147.23,14.42]
["bitfinex","SOLUSD",1745961423930,1.6282,147.3,147.2,6.577]
["bitfinex","SOLUSD",1745961424636,16.0282,147.3,147.2,6.577]
["bitfinex","SOLUSD",1745961424836,16.0282,147.3,147.19,14.42]
["bitfinex","SOLUSD",1745961425036,0.14216157,147.29,147.19,14.42]
["bitfinex","SOLUSD",1745961425418,6.78932717,147.29,147.19,14.42]
["bitfinex","SOLUSD",1745961428318,26.0,147.26,147.19,14.42]
["bitfinex","SOLUSD",1745961428559,1.6143,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961428932,16.0143,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961429421,22.80591476,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961429847,16.0143,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961431736,16.0143,147.25,147.16,6.82532481]
["bitfinex","SOLUSD",1745961433036,16.0143,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961433858,4.96402226,147.24,147.19,6.6136]
["bitfinex","SOLUSD",1745961434028,4.96402226,147.24,147.19,20.9936]
["bitfinex","SOLUSD",1745961435248,4.96402226,147.28,147.19,20.9936]
["bitfinex","SOLUSD",1745961435740,4.96402226,147.28,147.19,27.78719345]
["bitfinex","SOLUSD",1745961435934,4.96402226,147.28,147.19,20.9936]
["bitfinex","SOLUSD",1745961436650,4.96402226,147.27,147.19,20.9936]
["bitfinex","SOLUSD",1745961437034,4.96402226,147.27,147.19,14.38]
["bitfinex","SOLUSD",1745961437444,26.0,147.26,147.19,14.38]
["bitfinex","SOLUSD",1745961437666,30.96402226,147.26,147.19,14.38]
["bitfinex","SOLUSD",1745961438159,11.75475358,147.26,147.19,14.38]
["bitfinex","SOLUSD",1745961438649,4.96402226,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961439541,4.96402226,147.24,147.16,0.03]
["bitfinex","SOLUSD",1745961440335,1.6259,147.23,147.16,0.03]
["bitfinex","SOLUSD",1745961440651,4.96402226,147.22,147.16,0.03]
["bitfinex","SOLUSD",1745961441533,4.96402226,147.22,147.16,0.31432314]
["bitfinex","SOLUSD",1745961441737,4.96402226,147.26,147.16,0.31432314]
["bitfinex","SOLUSD",1745961442541,4.96402226,147.26,147.18,26.28432314]
["bitfinex","SOLUSD",1745961442728,4.96402226,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1745961442933,4.96402226,147.25,147.24,14.66432314]
["bitfinex","SOLUSD",1745961443437,4.96402226,147.25,147.24,14.38]
["bitfinex","SOLUSD",1745961443864,1.5007,147.33,147.24,14.38]
["bitfinex","SOLUSD",1745961444066,1.5007,147.33,147.24,21.17133366]
["bitfinex","SOLUSD",1745961445263,1.5007,147.33,147.24,14.38]
["bitfinex","SOLUSD",1745961448548,1.5007,147.33,147.24,21.1715445]
["bitfinex","SOLUSD",1745961449639,1.5007,147.33,147.24,14.38]
["bitfinex","SOLUSD",1745961449640,8.28820662,147.33,147.24,14.38]
["bitfinex","SOLUSD",1745961450335,8.28830698,147.33,147.24,14.38]
["bitfinex","SOLUSD",1745961450863,26.0,147.3,147.24,14.38]
["bitfinex","SOLUSD",1745961452587,7.8967,147.29,147.17,6.3388]
["bitfinex","SOLUSD",1745961452778,32.79110073,147.26,147.16,0.03]
["bitfinex","SOLUSD",1745961455667,1.5111,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961456972,6.7916327,147.24,147.16,0.03]
["bitfinex","SOLUSD",1745961459181,8.30245032,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961459844,27.5111,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961462769,1.5111,147.25,147.16,0.31432314]
["bitfinex","SOLUSD",1745961463669,1.5111,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1745961463879,15.7985,147.29,147.18,18.933972]
["bitfinex","SOLUSD",1745961464064,15.7985,147.29,147.19,6.0772]
["bitfinex","SOLUSD",1745961464381,15.7985,147.29,147.2,14.26]
["bitfinex","SOLUSD",1745961464946,15.7985,147.29,147.2,21.05308883]
["bitfinex","SOLUSD",1745961465168,1.5385,147.29,147.21,0.28432314]
["bitfinex","SOLUSD",1745961465388,0.063,147.32,147.22,0.14216157]
["bitfinex","SOLUSD",1745961467357,0.063,147.32,147.24,0.28432314]
["bitfinex","SOLUSD",1745961467713,0.063,147.32,147.25,14.26]
["bitfinex","SOLUSD",1745961470574,0.063,147.32,147.25,21.05111927]
["bitfinex","SOLUSD",1745961470954,0.063,147.32,147.25,14.26]
["bitfinex","SOLUSD",1745961473184,0.063,147.32,147.21,14.26]
["bitfinex","SOLUSD",1745961473985,0.20516157,147.32,147.21,14.26]
["bitfinex","SOLUSD",1745961474197,20.3588,147.31,147.19,6.0772]
["bitfinex","SOLUSD",1745961474489,26.0,147.28,147.17,21.05480316]
["bitfinex","SOLUSD",1745961474791,26.0,147.28,147.17,14.26]
["bitfinex","SOLUSD",1745961476080,32.79019261,147.28,147.17,14.26]
["bitfinex","SOLUSD",1745961480576,1.6575,147.26,147.17,14.26]
["bitfinex","SOLUSD",1745961481390,6.79117147,147.25,147.16,0.03]
["bitfinex","SOLUSD",1745961481982,1.6575,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745961482185,15.9175,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745961482481,34.1514,147.24,147.16,0.03]
["bitfinex","SOLUSD",1745961482968,0.14216157,147.23,147.16,0.03]
["bitfinex","SOLUSD",1745961483170,14.40216157,147.23,147.16,0.03]
["bitfinex","SOLUSD",1745961483468,21.19429533,147.23,147.16,0.03]
["bitfinex","SOLUSD",1745961484185,14.40216157,147.23,147.16,0.03]
["bitfinex","SOLUSD",1745961484690,21.19433065,147.23,147.16,0.03]
["bitfinex","SOLUSD",1745961484887,14.26,147.23,147.16,0.03]
["bitfinex","SOLUSD",1745961486510,0.14216157,147.22,147.16,0.03]
["bitfinex","SOLUSD",1745961486714,26.0,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745961489395,26.0,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745961490291,1.5053,147.19,147.16,0.03]
["bitfinex","SOLUSD",1745961492382,8.29925527,147.19,147.16,0.03]
["bitfinex","SOLUSD",1745961492583,0.14216157,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745961492787,14.32216157,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745961492988,26.0,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961496507,29.34978365,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961498919,36.2868083,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961499109,36.42896987,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961499603,36.2868083,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961499813,29.49194522,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961501488,29.34978365,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961504331,29.49194522,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961504624,36.42896987,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745961504919,0.14216157,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745961505492,0.14216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1745961505893,14.32216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1745961506209,14.18,147.13,147.11,0.03]
["bitfinex","SOLUSD",1745961507014,27.6637,147.14,147.11,0.03]
["bitfinex","SOLUSD",1745961507214,26.0,147.16,147.11,0.03]
["bitfinex","SOLUSD",1745961507397,3.34978365,147.17,147.11,0.03]
["bitfinex","SOLUSD",1745961507604,1.5421,147.18,147.11,0.03]
["bitfinex","SOLUSD",1745961510219,4.98513342,147.18,147.11,0.03]
["bitfinex","SOLUSD",1745961510520,0.14216157,147.17,147.11,0.03]
["bitfinex","SOLUSD",1745961510695,26.0,147.16,147.11,0.03]
["bitfinex","SOLUSD",1745961510899,6.70796157,147.15,147.11,0.03]
["bitfinex","SOLUSD",1745961511098,14.18,147.14,147.11,0.03]
["bitfinex","SOLUSD",1745961512000,20.97640893,147.14,147.11,0.03]
["bitfinex","SOLUSD",1745961512624,1.66046157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1745961513711,0.14216157,147.12,147.11,0.03]
["bitfinex","SOLUSD",1745961514302,0.14216157,147.12,147.04,5.0]
["bitfinex","SOLUSD",1745961514303,0.14216157,147.11,147.04,5.0]
["bitfinex","SOLUSD",1745961514528,26.14216157,147.09,147.04,5.0]
["bitfinex","SOLUSD",1745961514724,14.18,147.08,147.04,5.0]
["bitfinex","SOLUSD",1745961514908,14.18,147.1,147.04,5.0]
["bitfinex","SOLUSD",1745961515111,14.18,147.1,147.05,0.03]
["bitfinex","SOLUSD",1745961515309,0.14216157,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745961515937,0.28432314,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745961516139,25.73259001,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745961516322,1.5254,147.04,147.0,0.5]
["bitfinex","SOLUSD",1745961516624,26.0,147.05,147.0,0.5]
["bitfinex","SOLUSD",1745961516842,0.28432314,147.04,147.0,0.5]
["bitfinex","SOLUSD",1745961517408,18.933972,147.04,147.0,0.5]
["bitfinex","SOLUSD",1745961517803,0.28432314,147.02,147.0,0.5]
["bitfinex","SOLUSD",1745961518009,14.46432314,147.02,147.0,0.5]
["bitfinex","SOLUSD",1745961518209,14.32216157,147.02,147.0,0.5]
["bitfinex","SOLUSD",1745961518818,0.14216157,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745961519036,52.660372,146.97,146.84,8.2347392]
["bitfinex","SOLUSD",1745961519205,33.86856157,146.97,146.84,8.2347392]
["bitfinex","SOLUSD",1745961519523,27.6433,146.97,146.86,0.14216157]
["bitfinex","SOLUSD",1745961519701,26.0,146.97,146.86,0.14216157]
["bitfinex","SOLUSD",1745961520130,26.0,146.97,146.87,6.80874242]
["bitfinex","SOLUSD",1745961520306,26.0,146.97,146.88,14.18]
["bitfinex","SOLUSD",1745961520837,0.14216157,146.96,146.86,14.18]
["bitfinex","SOLUSD",1745961521141,0.28432314,146.96,146.86,14.18]
["bitfinex","SOLUSD",1745961521327,18.933972,146.96,146.85,6.5996]
["bitfinex","SOLUSD",1745961521637,0.14216157,146.92,146.85,6.5996]
["bitfinex","SOLUSD",1745961522010,32.80622178,146.93,146.85,6.5996]
["bitfinex","SOLUSD",1745961522210,0.14216157,146.92,146.85,6.5996]
["bitfinex","SOLUSD",1745961522435,0.14216157,146.92,146.84,8.2347392]
["bitfinex","SOLUSD",1745961522640,0.28432314,146.92,146.84,8.2347392]
["bitfinex","SOLUSD",1745961522840,0.14216157,146.97,146.84,8.2347392]
["bitfinex","SOLUSD",1745961523007,26.14216157,146.98,146.85,0.28432314]
["bitfinex","SOLUSD",1745961523203,0.14216157,146.95,146.84,15.04482067]
["bitfinex","SOLUSD",1745961523407,0.14216157,146.95,146.85,14.58]
["bitfinex","SOLUSD",1745961523820,0.28432314,146.95,146.85,14.58]
["bitfinex","SOLUSD",1745961524210,18.933972,146.95,146.84,8.2347392]
["bitfinex","SOLUSD",1745961524410,0.14216157,146.91,146.84,22.8147392]
["bitfinex","SOLUSD",1745961524710,26.0,146.88,146.84,8.2347392]
["bitfinex","SOLUSD",1745961524910,0.14216157,146.87,146.84,8.2347392]
["bitfinex","SOLUSD",1745961525129,26.0,146.88,146.84,8.2347392]
["bitfinex","SOLUSD",1745961525440,0.28432314,146.87,146.84,8.2347392]
["bitfinex","SOLUSD",1745961525648,18.933972,146.87,146.84,8.2347392]
["bitfinex","SOLUSD",1745961525808,26.14216157,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961526013,26.28432314,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961526411,0.28432314,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961526624,44.933972,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961526932,26.28432314,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961527128,14.58,146.88,146.84,8.2347392]
["bitfinex","SOLUSD",1745961527336,0.14216157,146.86,146.84,8.2347392]
["bitfinex","SOLUSD",1745961527948,44.79181043,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961528153,26.0,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961528313,0.14216157,146.87,146.84,8.2347392]
["bitfinex","SOLUSD",1745961528514,18.79181043,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961528721,0.14216157,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961528929,26.14216157,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961529319,0.14216157,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961529618,26.0,146.89,146.84,8.2347392]
["bitfinex","SOLUSD",1745961529813,26.0,146.87,146.84,8.2347392]
["bitfinex","SOLUSD",1745961530617,26.0,146.89,146.84,8.2347392]
["bitfinex","SOLUSD",1745961531025,0.28432314,146.9,146.84,8.2347392]
["bitfinex","SOLUSD",1745961531216,26.0,146.89,146.84,8.2347392]
["bitfinex","SOLUSD",1745961531816,16.1138,146.92,146.84,8.2347392]
["bitfinex","SOLUSD",1745961532016,0.14216157,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961532239,26.14216157,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961532411,0.14216157,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961535236,6.80457267,146.96,146.84,8.2347392]
["bitfinex","SOLUSD",1745961535441,0.14216157,146.96,146.84,8.2347392]
["bitfinex","SOLUSD",1745961535650,26.0,146.94,146.84,8.2347392]
["bitfinex","SOLUSD",1745961535942,0.14216157,147.0,146.86,6.4148]
["bitfinex","SOLUSD",1745961536125,0.14216157,147.0,146.88,6.80827886]
["bitfinex","SOLUSD",1745961536541,26.14216157,147.0,146.88,6.80827886]
["bitfinex","SOLUSD",1745961536748,0.14216157,146.97,146.86,6.4148]
["bitfinex","SOLUSD",1745961537043,0.14216157,146.97,146.86,21.9748]
["bitfinex","SOLUSD",1745961537245,26.0,146.98,146.86,28.78389708]
["bitfinex","SOLUSD",1745961540226,0.14216157,146.97,146.86,28.78389708]
["bitfinex","SOLUSD",1745961541743,0.28432314,146.97,146.86,21.9748]
["bitfinex","SOLUSD",1745961541943,7.08862267,146.97,146.86,21.9748]
["bitfinex","SOLUSD",1745961545222,6.9464611,146.97,146.86,21.9748]
["bitfinex","SOLUSD",1745961545422,0.14216157,146.96,146.86,21.9748]
["bitfinex","SOLUSD",1745961546057,0.14216157,146.97,146.86,28.78398564]
["bitfinex","SOLUSD",1745961547618,26.28432314,146.93,146.84,8.2347392]
["bitfinex","SOLUSD",1745961548140,26.0,146.89,146.84,8.2347392]
["bitfinex","SOLUSD",1745961549224,6.94966305,146.9,146.84,8.2347392]
["bitfinex","SOLUSD",1745961552148,26.0,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961553352,32.80694921,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961555753,26.0,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961557266,32.80701875,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961559338,26.0,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961560460,32.80693345,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961560964,26.0,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961561841,32.80693545,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961566169,26.0,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961570194,32.94868693,146.92,146.84,8.2347392]
["bitfinex","SOLUSD",1745961570477,48.06868693,146.92,146.84,8.2347392]
["bitfinex","SOLUSD",1745961570849,32.94868693,146.92,146.84,8.2347392]
["bitfinex","SOLUSD",1745961572794,0.14216157,146.91,146.84,8.2347392]
["bitfinex","SOLUSD",1745961572958,1.559,146.9,146.84,8.2347392]
["bitfinex","SOLUSD",1745961578283,1.5219,146.93,146.84,8.2347392]
["bitfinex","SOLUSD",1745961578584,15.12,146.94,146.85,6.315]
["bitfinex","SOLUSD",1745961578757,16.6419,146.96,146.85,13.1246453]
["bitfinex","SOLUSD",1745961578960,42.6419,146.96,146.85,13.1246453]
["bitfinex","SOLUSD",1745961579468,1.5219,146.96,146.86,0.28432314]
["bitfinex","SOLUSD",1745961579973,1.5219,146.96,146.85,13.1246453]
["bitfinex","SOLUSD",1745961580194,26.14216157,146.95,146.85,6.315]
["bitfinex","SOLUSD",1745961580990,32.94733299,146.95,146.85,6.315]
["bitfinex","SOLUSD",1745961581186,1.5219,146.96,146.85,13.12436721]
["bitfinex","SOLUSD",1745961583168,1.5219,146.96,146.86,0.28432314]
["bitfinex","SOLUSD",1745961583582,0.063,146.97,146.86,0.28432314]
["bitfinex","SOLUSD",1745961583772,0.063,146.97,146.86,44.933972]
["bitfinex","SOLUSD",1745961584193,0.063,146.97,146.87,1.6184]
["bitfinex","SOLUSD",1745961584501,0.063,146.97,146.89,0.28432314]
["bitfinex","SOLUSD",1745961585509,0.063,146.97,146.89,7.09173432]
["bitfinex","SOLUSD",1745961590093,0.063,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1745961590317,0.063,146.97,146.95,15.12]
["bitfinex","SOLUSD",1745961595520,0.063,146.97,146.95,21.9247751]
["bitfinex","SOLUSD",1745961596906,0.063,146.97,146.96,0.28432314]
["bitfinex","SOLUSD",1745961598501,0.063,146.97,146.96,7.08889581]
["bitfinex","SOLUSD",1745961598998,0.063,146.97,146.95,21.92467258]
["bitfinex","SOLUSD",1745961600437,0.063,146.97,146.95,15.12]
["bitfinex","SOLUSD",1745961601352,0.063,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1745961601647,0.063,146.97,146.95,14.94]
["bitfinex","SOLUSD",1745961602237,0.063,146.97,146.92,14.94]
["bitfinex","SOLUSD",1745961602742,0.063,146.97,146.91,6.80662565]
["bitfinex","SOLUSD",1745961602924,0.063,146.97,146.92,14.94]
["bitfinex","SOLUSD",1745961603413,0.063,146.97,146.88,6.80810973]
["bitfinex","SOLUSD",1745961603835,26.063,146.97,146.85,7.09207594]
["bitfinex","SOLUSD",1745961604021,1.73656157,146.96,146.84,29.98447408]
["bitfinex","SOLUSD",1745961604440,6.4072,146.95,146.84,23.1747392]
["bitfinex","SOLUSD",1745961604639,6.80549884,146.94,146.84,23.1747392]
["bitfinex","SOLUSD",1745961604826,6.80549884,146.94,146.84,8.2347392]
["bitfinex","SOLUSD",1745961605140,13.21233875,146.95,146.84,8.2347392]
["bitfinex","SOLUSD",1745961605315,0.14216157,146.94,146.84,8.2347392]
["bitfinex","SOLUSD",1745961605714,0.14216157,146.92,146.84,8.2347392]
["bitfinex","SOLUSD",1745961605921,6.3431,146.9,146.84,8.2347392]
["bitfinex","SOLUSD",1745961607224,4.93739684,146.89,146.84,8.2347392]
["bitfinex","SOLUSD",1745961609531,30.93739684,146.89,146.84,8.2347392]
["bitfinex","SOLUSD",1745961609738,1.5765,146.87,146.84,8.2347392]
["bitfinex","SOLUSD",1745961610339,0.14216157,146.86,146.84,8.2347392]
["bitfinex","SOLUSD",1745961611225,4.93667783,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961611844,5.0788394,146.85,146.84,8.2347392]
["bitfinex","SOLUSD",1745961612544,5.0788394,146.85,146.84,6.5681392]
["bitfinex","SOLUSD",1745961612924,18.4313707,146.85,146.84,6.5681392]
["bitfinex","SOLUSD",1745961614039,21.75541407,146.85,146.84,6.5681392]
["bitfinex","SOLUSD",1745961615250,40.40506293,146.85,146.84,6.5681392]
["bitfinex","SOLUSD",1745961615455,40.40506293,146.85,146.84,4.9015392]
["bitfinex","SOLUSD",1745961615747,18.79181043,146.84,146.79,0.03]
["bitfinex","SOLUSD",1745961615927,0.14216157,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745961616434,26.0,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745961616853,0.14216157,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745961617879,26.14216157,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745961619462,27.68266157,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745961619826,34.63681224,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745961620739,0.14216157,146.78,146.72,0.9639908]
["bitfinex","SOLUSD",1745961620944,26.0,146.75,146.64,14.99]
["bitfinex","SOLUSD",1745961621232,6.956936,146.74,146.64,0.03]
["bitfinex","SOLUSD",1745961621431,7.5687,146.73,146.64,0.03]
["bitfinex","SOLUSD",1745961621658,22.5287,146.73,146.64,0.03]
["bitfinex","SOLUSD",1745961621949,0.14216157,146.72,146.64,0.03]
["bitfinex","SOLUSD",1745961622366,26.0,146.7,146.64,0.03]
["bitfinex","SOLUSD",1745961622532,6.14438346,146.94,146.84,1.0]
["bitfinex","SOLUSD",1745961622735,6.14438346,146.94,146.64,8.21303729]
["bitfinex","SOLUSD",1745961622736,0.063,147.03,146.88,26.0]
["bitfinex","SOLUSD",1745961623039,0.46291251,147.02,146.88,26.0]
["bitfinex","SOLUSD",1745961623250,14.96,146.98,146.85,5.3053]
["bitfinex","SOLUSD",1745961623550,14.96,146.98,146.82,17.02742723]
["bitfinex","SOLUSD",1745961623551,0.063,146.89,146.8,6.8119891]
["bitfinex","SOLUSD",1745961623927,14.96,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1745961624354,14.96,146.88,146.79,6.81235266]
["bitfinex","SOLUSD",1745961624953,15.42291251,146.87,146.74,1.51]
["bitfinex","SOLUSD",1745961625137,15.42291251,146.87,146.74,8.32470518]
["bitfinex","SOLUSD",1745961625340,0.46291251,146.87,146.74,1.51]
["bitfinex","SOLUSD",1745961625555,14.96,146.86,146.74,8.32473976]
["bitfinex","SOLUSD",1745961625751,0.46291251,146.85,146.74,1.51]
["bitfinex","SOLUSD",1745961626239,0.46291251,146.85,146.72,26.0]
["bitfinex","SOLUSD",1745961626844,0.46291251,146.85,146.7,13.09154338]
["bitfinex","SOLUSD",1745961627063,0.46291251,146.85,146.7,14.09154338]
["bitfinex","SOLUSD",1745961627360,15.06,146.84,146.71,32.81599063]
["bitfinex","SOLUSD",1745961627733,0.46291251,146.83,146.71,26.0]
["bitfinex","SOLUSD",1745961628131,26.0,146.81,146.64,18.07804154]
["bitfinex","SOLUSD",1745961628355,26.0,146.81,146.66,6.81849174]
["bitfinex","SOLUSD",1745961628356,0.46291251,146.8,146.66,6.81849174]
["bitfinex","SOLUSD",1745961628558,15.06,146.79,146.66,6.81849174]
["bitfinex","SOLUSD",1745961628855,26.46291251,146.78,146.65,8.45837333]
["bitfinex","SOLUSD",1745961630063,0.46291251,146.78,146.65,8.45837333]
["bitfinex","SOLUSD",1745961630439,0.46291251,146.78,146.65,9.45837333]
["bitfinex","SOLUSD",1745961630859,0.46291251,146.78,146.65,8.45837333]
["bitfinex","SOLUSD",1745961631047,15.06,146.77,146.65,8.45837333]
["bitfinex","SOLUSD",1745961632560,15.06,146.77,146.66,18.79181043]
["bitfinex","SOLUSD",1745961633160,0.46291251,146.8,146.66,18.79181043]
["bitfinex","SOLUSD",1745961633464,0.46291251,146.8,146.68,18.79181043]
["bitfinex","SOLUSD",1745961633465,15.52291251,146.8,146.68,18.79181043]
["bitfinex","SOLUSD",1745961633669,15.52291251,146.8,146.69,6.81709727]
["bitfinex","SOLUSD",1745961634930,15.52291251,146.8,146.68,6.81747077]
["bitfinex","SOLUSD",1745961640330,0.42648471,146.79,146.68,6.81747077]
["bitfinex","SOLUSD",1745961640531,0.46291251,146.78,146.67,21.87788594]
["bitfinex","SOLUSD",1745961645646,15.52291251,146.78,146.67,21.87788594]
["bitfinex","SOLUSD",1745961647373,0.42648471,146.77,146.66,6.81846855]
["bitfinex","SOLUSD",1745961647559,0.46291251,146.76,146.66,6.81846855]
["bitfinex","SOLUSD",1745961649373,0.46291251,146.76,146.65,8.45834171]
["bitfinex","SOLUSD",1745961651169,0.46291251,146.76,146.65,6.81884171]
["bitfinex","SOLUSD",1745961652972,0.46291251,146.76,146.64,15.09]
["bitfinex","SOLUSD",1745961652973,0.42648471,146.75,146.64,15.09]
["bitfinex","SOLUSD",1745961653182,0.46291251,146.74,146.64,15.09]
["bitfinex","SOLUSD",1745961654158,15.48648471,146.73,146.64,0.03]
["bitfinex","SOLUSD",1745961654354,0.46291251,146.72,146.64,0.03]
["bitfinex","SOLUSD",1745961655361,0.28432314,146.71,146.64,0.03]
["bitfinex","SOLUSD",1745961655561,26.46291251,146.7,146.64,0.03]
["bitfinex","SOLUSD",1745961655963,33.27967947,146.7,146.64,0.03]
["bitfinex","SOLUSD",1745961656277,0.42648471,146.69,146.64,0.03]
["bitfinex","SOLUSD",1745961656455,15.52291251,146.68,146.64,0.03]
["bitfinex","SOLUSD",1745961657262,0.42648471,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745961657464,26.46291251,146.68,146.64,0.03]
["bitfinex","SOLUSD",1745961657667,14.72,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745961659266,0.46291251,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961660061,15.18291251,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961662985,22.0014352,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961663170,15.18291251,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961663976,0.46291251,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961664362,26.46291251,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961667284,0.60507408,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961669392,0.46291251,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961669692,15.18291251,146.68,146.64,0.03]
["bitfinex","SOLUSD",1745961671165,0.42648471,146.67,146.64,0.03]
["bitfinex","SOLUSD",1745961671363,0.46291251,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745961671591,0.14216157,146.64,146.6,0.03]
["bitfinex","SOLUSD",1745961671790,15.18291251,146.63,146.6,0.03]
["bitfinex","SOLUSD",1745961673198,0.42648471,146.62,146.6,0.03]
["bitfinex","SOLUSD",1745961673366,7.20983373,146.62,146.6,0.03]
["bitfinex","SOLUSD",1745961673991,18.933972,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961674193,19.07613357,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961674992,45.07613357,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961675403,45.21829514,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961676193,26.03911227,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961676574,45.21829514,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961677100,59.95829514,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961677501,41.16648471,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961678007,59.95829514,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961678618,45.21829514,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961678782,59.95829514,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961679489,41.16648471,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961679688,14.74,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961680889,15.02432314,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961681098,15.16648471,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961681487,41.16648471,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961683902,26.0,146.62,146.6,0.03]
["bitfinex","SOLUSD",1745961684493,0.42648471,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961684820,19.21829514,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961685888,26.03911227,146.61,146.6,0.03]
["bitfinex","SOLUSD",1745961687609,0.42648471,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745961687921,41.14648471,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745961690399,47.96900506,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745961697021,41.14648471,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745961697427,40.72,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745961697618,14.72,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745961698025,26.14216157,146.6,146.54,0.03]
["bitfinex","SOLUSD",1745961698227,14.72,146.59,146.54,0.03]
["bitfinex","SOLUSD",1745961700229,26.14216157,146.6,146.54,0.03]
["bitfinex","SOLUSD",1745961700402,14.72,146.6,146.54,0.03]
["bitfinex","SOLUSD",1745961702207,26.14216157,146.62,146.54,0.03]
["bitfinex","SOLUSD",1745961702531,40.86216157,146.62,146.54,0.03]
["bitfinex","SOLUSD",1745961704141,14.86216157,146.62,146.54,0.03]
["bitfinex","SOLUSD",1745961704308,14.72,146.62,146.55,1.5399]
["bitfinex","SOLUSD",1745961706524,14.72,146.62,146.55,8.36348208]
["bitfinex","SOLUSD",1745961706815,1.6583,146.65,146.55,8.36348208]
["bitfinex","SOLUSD",1745961709715,1.6583,146.65,146.56,14.72]
["bitfinex","SOLUSD",1745961710325,1.6583,146.65,146.56,16.08412753]
["bitfinex","SOLUSD",1745961711234,1.6583,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1745961711634,1.6583,146.65,146.57,23.87937503]
["bitfinex","SOLUSD",1745961712218,1.6583,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1745961713339,1.6583,146.65,146.57,23.87937503]
["bitfinex","SOLUSD",1745961720134,1.6583,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1745961720552,1.6583,146.65,146.56,14.72]
["bitfinex","SOLUSD",1745961721959,1.6583,146.65,146.55,1.5399]
["bitfinex","SOLUSD",1745961722134,8.47727453,146.65,146.55,15.8999]
["bitfinex","SOLUSD",1745961722677,6.84408471,146.64,146.55,15.8999]
["bitfinex","SOLUSD",1745961723765,6.81988678,146.63,146.55,15.8999]
["bitfinex","SOLUSD",1745961725450,6.81988678,146.63,146.54,6.1454]
["bitfinex","SOLUSD",1745961725451,19.21829514,146.62,146.54,0.03]
["bitfinex","SOLUSD",1745961725657,14.36,146.61,146.54,0.03]
["bitfinex","SOLUSD",1745961725855,52.03957754,146.6,146.54,0.03]
["bitfinex","SOLUSD",1745961726470,69.09278354,146.6,146.54,0.03]
["bitfinex","SOLUSD",1745961726641,0.42648471,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745961727563,19.21829514,146.58,146.54,0.03]
["bitfinex","SOLUSD",1745961727867,30.93776436,146.57,146.54,0.03]
["bitfinex","SOLUSD",1745961728040,6.8231441,146.56,146.54,0.03]
["bitfinex","SOLUSD",1745961728438,10.17584045,146.56,146.54,0.03]
["bitfinex","SOLUSD",1745961728634,4.93776436,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745961741059,11.68364907,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745961741444,17.07069249,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745961741872,0.42648471,146.54,146.49,0.03]
["bitfinex","SOLUSD",1745961742070,4.93776436,146.53,146.49,0.03]
["bitfinex","SOLUSD",1745961742672,4.93776436,146.54,146.49,0.03]
["bitfinex","SOLUSD",1745961749787,26.0,146.52,146.49,0.03]
["bitfinex","SOLUSD",1745961750277,4.93776436,146.51,146.49,0.03]
["bitfinex","SOLUSD",1745961754049,4.93776436,146.52,146.49,0.03]
["bitfinex","SOLUSD",1745961754490,14.76648471,146.51,146.43,0.5539908]
["bitfinex","SOLUSD",1745961755283,4.93776436,146.5,146.43,0.5539908]
["bitfinex","SOLUSD",1745961755671,30.93776436,146.5,146.43,0.5539908]
["bitfinex","SOLUSD",1745961756072,37.7638077,146.5,146.43,0.5539908]
["bitfinex","SOLUSD",1745961756280,32.82604334,146.5,146.43,0.5539908]
["bitfinex","SOLUSD",1745961757354,4.91100723,146.49,146.43,0.5539908]
["bitfinex","SOLUSD",1745961758289,11.73752237,146.49,146.43,0.5539908]
["bitfinex","SOLUSD",1745961758783,4.91100723,146.49,146.43,0.5539908]
["bitfinex","SOLUSD",1745961759478,11.7374161,146.49,146.43,0.5539908]
["bitfinex","SOLUSD",1745961759971,4.91100723,146.49,146.43,0.5539908]
["bitfinex","SOLUSD",1745961762467,0.42648471,146.48,146.43,0.5539908]
["bitfinex","SOLUSD",1745961763460,4.91100723,146.47,146.43,0.5539908]
["bitfinex","SOLUSD",1745961764387,11.73837564,146.47,146.43,0.5539908]
["bitfinex","SOLUSD",1745961764589,4.91100723,146.47,146.43,0.5539908]
["bitfinex","SOLUSD",1745961764981,11.73850097,146.47,146.43,0.5539908]
["bitfinex","SOLUSD",1745961765179,19.69749194,146.46,146.43,0.5539908]
["bitfinex","SOLUSD",1745961766378,18.79181043,146.45,146.43,0.5539908]
["bitfinex","SOLUSD",1745961766579,23.70281766,146.45,146.43,0.5539908]
["bitfinex","SOLUSD",1745961767081,23.7152846,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961767283,4.92325251,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961768992,5.34973722,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961773008,0.42648471,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961773162,5.3491616,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961773491,30.92267689,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961773685,4.92267689,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961774568,4.92267689,146.47,146.43,0.5539908]
["bitfinex","SOLUSD",1745961775103,0.14216157,146.46,146.43,0.5539908]
["bitfinex","SOLUSD",1745961775395,26.0,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961775698,4.92267689,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961776691,4.92267689,146.45,146.43,0.5539908]
["bitfinex","SOLUSD",1745961780385,11.75111371,146.45,146.43,0.5539908]
["bitfinex","SOLUSD",1745961781094,4.92267689,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961781981,38.17789691,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961783015,31.3491616,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961783902,30.92267689,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961785104,4.92267689,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961785286,4.92267689,146.45,146.43,0.5539908]
["bitfinex","SOLUSD",1745961785591,30.92267689,146.45,146.43,0.5539908]
["bitfinex","SOLUSD",1745961786409,4.92267689,146.44,146.43,0.5539908]
["bitfinex","SOLUSD",1745961788212,4.92267689,146.44,146.37,1.5594]
["bitfinex","SOLUSD",1745961788389,26.0,146.42,146.37,1.5594]
["bitfinex","SOLUSD",1745961789107,4.92267689,146.41,146.37,1.5594]
["bitfinex","SOLUSD",1745961789697,4.92267689,146.41,146.37,0.03]
["bitfinex","SOLUSD",1745961793620,4.92267689,146.4,146.37,0.03]
["bitfinex","SOLUSD",1745961794921,11.752872,146.41,146.37,0.03]
["bitfinex","SOLUSD",1745961795720,4.92267689,146.4,146.37,0.03]
["bitfinex","SOLUSD",1745961796995,4.92267689,146.39,146.37,0.03]
["bitfinex","SOLUSD",1745961798034,4.92267689,146.41,146.37,0.03]
["bitfinex","SOLUSD",1745961798925,4.92267689,146.4,146.37,0.03]
["bitfinex","SOLUSD",1745961799903,4.92267689,146.39,146.37,0.03]
["bitfinex","SOLUSD",1745961800819,4.92267689,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745961804620,4.92267689,146.42,146.37,0.03]
["bitfinex","SOLUSD",1745961805628,4.92267689,146.41,146.37,0.03]
["bitfinex","SOLUSD",1745961806540,4.92267689,146.4,146.37,0.03]
["bitfinex","SOLUSD",1745961807124,4.92267689,146.4,146.38,1.504]
["bitfinex","SOLUSD",1745961807330,4.92267689,146.39,146.38,1.504]
["bitfinex","SOLUSD",1745961808332,4.92267689,146.47,146.38,1.504]
["bitfinex","SOLUSD",1745961809010,4.92267689,146.46,146.39,6.83106769]
["bitfinex","SOLUSD",1745961810225,4.92267689,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1745961811336,4.92267689,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1745961812237,4.92267689,146.48,146.39,6.83106769]
["bitfinex","SOLUSD",1745961813237,4.92267689,146.47,146.39,6.83106769]
["bitfinex","SOLUSD",1745961813721,4.92267689,146.47,146.38,8.33536768]
["bitfinex","SOLUSD",1745961813910,4.92267689,146.46,146.38,8.33536768]
["bitfinex","SOLUSD",1745961814514,4.92267689,146.46,146.39,1.36561085]
["bitfinex","SOLUSD",1745961814914,4.92267689,146.48,146.4,1.6496]
["bitfinex","SOLUSD",1745961815222,4.92267689,146.48,146.41,14.32]
["bitfinex","SOLUSD",1745961815728,4.92267689,146.47,146.41,14.32]
["bitfinex","SOLUSD",1745961816032,4.92267689,146.47,146.41,21.15012065]
["bitfinex","SOLUSD",1745961816620,4.92267689,146.46,146.41,21.15012065]
["bitfinex","SOLUSD",1745961817541,4.92267689,146.48,146.41,21.15012065]
["bitfinex","SOLUSD",1745961817840,4.92267689,146.48,146.41,14.32]
["bitfinex","SOLUSD",1745961818236,4.92267689,146.48,146.41,21.15008145]
["bitfinex","SOLUSD",1745961818440,4.92267689,146.47,146.41,21.15008145]
["bitfinex","SOLUSD",1745961819035,4.92267689,146.47,146.41,14.32]
["bitfinex","SOLUSD",1745961819437,4.92267689,146.46,146.41,14.32]
["bitfinex","SOLUSD",1745961820445,4.92267689,146.48,146.41,14.32]
["bitfinex","SOLUSD",1745961821245,0.14216157,146.47,146.4,1.6496]
["bitfinex","SOLUSD",1745961821422,26.0,146.45,146.37,6.1595]
["bitfinex","SOLUSD",1745961822023,26.0,146.45,146.37,0.03]
["bitfinex","SOLUSD",1745961822222,4.92267689,146.44,146.37,0.03]
["bitfinex","SOLUSD",1745961823224,4.92267689,146.43,146.37,0.03]
["bitfinex","SOLUSD",1745961824568,4.92267689,146.42,146.37,0.03]
["bitfinex","SOLUSD",1745961825071,4.92267689,146.41,146.37,0.03]
["bitfinex","SOLUSD",1745961826263,4.92267689,146.42,146.37,0.03]
["bitfinex","SOLUSD",1745961827361,4.92267689,146.41,146.37,0.03]
["bitfinex","SOLUSD",1745961828759,11.75189832,146.43,146.37,0.03]
["bitfinex","SOLUSD",1745961829655,4.93472273,146.42,146.37,0.03]
["bitfinex","SOLUSD",1745961830577,4.93472273,146.41,146.37,0.03]
["bitfinex","SOLUSD",1745961831367,4.93472273,146.42,146.37,0.03]
["bitfinex","SOLUSD",1745961832357,4.93472273,146.41,146.37,0.03]
["bitfinex","SOLUSD",1745961833151,4.93472273,146.44,146.37,0.03]
["bitfinex","SOLUSD",1745961833672,4.93472273,146.43,146.37,0.03]
["bitfinex","SOLUSD",1745961834672,4.93472273,146.43,146.37,14.35]
["bitfinex","SOLUSD",1745961834842,4.93472273,146.44,146.37,14.35]
["bitfinex","SOLUSD",1745961835960,4.93472273,146.47,146.38,25.04094886]
["bitfinex","SOLUSD",1745961836165,4.93472273,146.47,146.39,1.5706]
["bitfinex","SOLUSD",1745961836354,4.93472273,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1745961836858,4.93472273,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1745961838269,4.93472273,146.48,146.44,1.633]
["bitfinex","SOLUSD",1745961838471,4.99772273,146.49,146.44,1.633]
["bitfinex","SOLUSD",1745961838669,4.99772273,146.49,146.45,6.5434]
["bitfinex","SOLUSD",1745961838863,4.99772273,146.49,146.46,1.36496617]
["bitfinex","SOLUSD",1745961839255,4.99772273,146.49,146.47,14.3]
["bitfinex","SOLUSD",1745961839456,0.063,146.49,146.47,14.3]
["bitfinex","SOLUSD",1745961839755,0.063,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1745961840066,0.063,146.5,146.49,46.07613357]
["bitfinex","SOLUSD",1745961840271,0.063,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1745961840485,0.063,146.59,146.54,1.633]
["bitfinex","SOLUSD",1745961840647,0.063,146.59,146.55,1.36402336]
["bitfinex","SOLUSD",1745961843871,0.063,146.59,146.54,1.633]
["bitfinex","SOLUSD",1745961847679,0.063,146.59,146.54,8.45701918]
["bitfinex","SOLUSD",1745961849577,0.063,146.59,146.52,15.66443167]
["bitfinex","SOLUSD",1745961849760,0.063,146.59,146.52,14.3]
["bitfinex","SOLUSD",1745961861687,0.063,146.59,146.5,8.43710089]
["bitfinex","SOLUSD",1745961861985,0.063,146.59,146.5,1.6113]
["bitfinex","SOLUSD",1745961863975,6.7202,146.59,146.48,14.3]
["bitfinex","SOLUSD",1745961864589,26.0,146.58,146.47,7.6537]
["bitfinex","SOLUSD",1745961864892,14.3,146.57,146.47,7.6537]
["bitfinex","SOLUSD",1745961865093,6.8231441,146.56,146.47,1.5888]
["bitfinex","SOLUSD",1745961865281,6.8231441,146.56,146.44,14.33]
["bitfinex","SOLUSD",1745961865610,1.5963,146.55,146.44,14.33]
["bitfinex","SOLUSD",1745961866590,6.82407533,146.54,146.44,14.33]
["bitfinex","SOLUSD",1745961867291,6.6572,146.53,146.44,14.33]
["bitfinex","SOLUSD",1745961868876,13.48201606,146.53,146.44,14.33]
["bitfinex","SOLUSD",1745961869200,4.89488303,146.52,146.44,0.03]
["bitfinex","SOLUSD",1745961869702,19.17488303,146.52,146.44,0.03]
["bitfinex","SOLUSD",1745961870696,14.28,146.52,146.44,0.03]
["bitfinex","SOLUSD",1745961871299,21.10512527,146.52,146.44,0.03]
["bitfinex","SOLUSD",1745961872297,14.28,146.52,146.44,0.03]
["bitfinex","SOLUSD",1745961874399,6.6572,146.53,146.44,0.03]
["bitfinex","SOLUSD",1745961874602,41.8763,146.55,146.44,0.03]
["bitfinex","SOLUSD",1745961875099,4.90851383,146.54,146.44,0.03]
["bitfinex","SOLUSD",1745961878001,4.90851383,146.54,146.44,14.31]
["bitfinex","SOLUSD",1745961878183,4.90851383,146.54,146.44,15.67506281]
["bitfinex","SOLUSD",1745961878378,4.90851383,146.54,146.45,23.89894161]
["bitfinex","SOLUSD",1745961878998,4.90851383,146.54,146.46,1.36488829]
["bitfinex","SOLUSD",1745961879719,4.90851383,146.54,146.47,6.82733665]
["bitfinex","SOLUSD",1745961880092,4.90851383,146.54,146.46,8.19249481]
["bitfinex","SOLUSD",1745961880295,4.90851383,146.54,146.44,14.31]
["bitfinex","SOLUSD",1745961880505,4.90851383,146.55,146.44,14.31]
["bitfinex","SOLUSD",1745961880808,4.90851383,146.55,146.44,21.13853635]
["bitfinex","SOLUSD",1745961881395,4.90851383,146.54,146.44,14.31]
["bitfinex","SOLUSD",1745961881609,14.28,146.53,146.44,14.31]
["bitfinex","SOLUSD",1745961881783,21.10460685,146.53,146.44,14.31]
["bitfinex","SOLUSD",1745961881982,1.5624,146.52,146.44,14.31]
["bitfinex","SOLUSD",1745961882191,4.90851383,146.51,146.44,0.03]
["bitfinex","SOLUSD",1745961883079,4.90851383,146.52,146.44,0.03]
["bitfinex","SOLUSD",1745961884001,59.07181043,146.51,146.44,0.03]
["bitfinex","SOLUSD",1745961884503,4.90851383,146.5,146.44,0.03]
["bitfinex","SOLUSD",1745961892494,11.73445261,146.5,146.44,0.03]
["bitfinex","SOLUSD",1745961893206,4.90851383,146.49,146.44,0.03]
["bitfinex","SOLUSD",1745961896224,4.90851383,146.5,146.44,0.03]
["bitfinex","SOLUSD",1745961898822,11.73454425,146.5,146.44,0.03]
["bitfinex","SOLUSD",1745961899023,4.90851383,146.49,146.44,0.03]
["bitfinex","SOLUSD",1745961903836,11.73492677,146.49,146.44,0.03]
["bitfinex","SOLUSD",1745961904224,4.90851383,146.48,146.44,0.03]
["bitfinex","SOLUSD",1745961905326,4.90851383,146.47,146.44,0.03]
["bitfinex","SOLUSD",1745961906428,4.90851383,146.46,146.44,0.03]
["bitfinex","SOLUSD",1745961907546,4.90851383,146.45,146.44,0.03]
["bitfinex","SOLUSD",1745961920659,4.90851383,146.46,146.44,0.03]
["bitfinex","SOLUSD",1745961921535,4.90851383,146.45,146.44,0.03]
["bitfinex","SOLUSD",1745961922373,4.90851383,146.45,146.38,1.6018]
["bitfinex","SOLUSD",1745961922374,30.90851383,146.45,146.38,0.03]
["bitfinex","SOLUSD",1745961922661,19.16851383,146.44,146.38,0.03]
["bitfinex","SOLUSD",1745961923785,11.73813166,146.43,146.38,0.03]
["bitfinex","SOLUSD",1745961924475,26.0,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745961924978,5.0506754,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745961925138,26.0,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745961925460,26.0,146.36,146.3,0.0684]
["bitfinex","SOLUSD",1745961925461,0.28432314,146.35,146.3,0.0684]
["bitfinex","SOLUSD",1745961925648,18.933972,146.33,146.3,0.0684]
["bitfinex","SOLUSD",1745961925843,6.97509631,146.35,146.3,0.0684]
["bitfinex","SOLUSD",1745961926350,4.90851383,146.34,146.3,0.0684]
["bitfinex","SOLUSD",1745961926559,0.14216157,146.33,146.3,0.0684]
["bitfinex","SOLUSD",1745961926969,26.0,146.27,146.23,19.20069359]
["bitfinex","SOLUSD",1745961927138,0.14216157,146.26,146.21,23.94883947]
["bitfinex","SOLUSD",1745961927345,26.0,146.27,146.14,1.5658]
["bitfinex","SOLUSD",1745961927543,4.90851383,146.26,146.16,6.3856]
["bitfinex","SOLUSD",1745961927967,4.90851383,146.26,146.16,5.926911]
["bitfinex","SOLUSD",1745961928168,0.14216157,146.25,146.16,5.926911]
["bitfinex","SOLUSD",1745961928346,4.90851383,146.24,146.16,5.926911]
["bitfinex","SOLUSD",1745961929236,0.14216157,146.25,146.16,5.926911]
["bitfinex","SOLUSD",1745961930867,0.14216157,146.25,146.16,12.7687098]
["bitfinex","SOLUSD",1745961932961,0.14216157,146.25,146.11,1.0]
["bitfinex","SOLUSD",1745961932962,0.28432314,146.18,146.04,8.2347392]
["bitfinex","SOLUSD",1745961933142,14.26,146.19,146.06,30.0]
["bitfinex","SOLUSD",1745961933346,0.14216157,146.19,146.07,1.36864565]
["bitfinex","SOLUSD",1745961933639,26.0,146.2,146.07,1.36864565]
["bitfinex","SOLUSD",1745961933953,26.0,146.2,146.08,6.84556407]
["bitfinex","SOLUSD",1745961934161,1.36791137,146.19,146.08,6.84556407]
["bitfinex","SOLUSD",1745961934338,26.0,146.18,146.09,14.26]
["bitfinex","SOLUSD",1745961934542,19.07613357,146.16,146.05,6.84697021]
["bitfinex","SOLUSD",1745961934757,0.14216157,146.14,146.05,1.013949]
["bitfinex","SOLUSD",1745961934961,1.36791137,146.13,146.05,1.013949]
["bitfinex","SOLUSD",1745961938061,18.79181043,146.12,146.05,1.013949]
["bitfinex","SOLUSD",1745961938247,1.36791137,146.11,146.05,1.013949]
["bitfinex","SOLUSD",1745961938647,18.79181043,146.1,146.04,8.2347392]
["bitfinex","SOLUSD",1745961938864,0.14216157,146.07,146.0,68.335615]
["bitfinex","SOLUSD",1745961939072,1.36791137,146.06,146.0,68.335615]
["bitfinex","SOLUSD",1745961939661,0.14216157,146.05,146.0,68.335615]
["bitfinex","SOLUSD",1745961940051,1.36791137,146.04,146.0,68.335615]
["bitfinex","SOLUSD",1745961941672,0.14216157,146.03,146.0,68.335615]
["bitfinex","SOLUSD",1745961941981,1.36791137,146.04,146.0,68.335615]
["bitfinex","SOLUSD",1745961942163,0.14216157,146.04,146.0,68.335615]
["bitfinex","SOLUSD",1745961942474,1.51007294,146.04,146.0,68.335615]
["bitfinex","SOLUSD",1745961943074,1.36791137,146.04,146.0,68.335615]
["bitfinex","SOLUSD",1745961943261,1.36791137,146.06,146.0,44.54668855]
["bitfinex","SOLUSD",1745961943776,1.36791137,146.06,146.0,51.39592606]
["bitfinex","SOLUSD",1745961944470,1.51007294,146.07,146.0,51.39592606]
["bitfinex","SOLUSD",1745961946789,1.36791137,146.07,146.0,51.39592606]
["bitfinex","SOLUSD",1745961946980,0.14216157,146.06,146.0,44.54668855]
["bitfinex","SOLUSD",1745961947157,1.36791137,146.05,146.0,44.54668855]
["bitfinex","SOLUSD",1745961949455,1.36791137,146.05,146.0,51.39595562]
["bitfinex","SOLUSD",1745961949655,1.36791137,146.07,146.0,51.39595562]
["bitfinex","SOLUSD",1745961950373,1.51007294,146.09,146.0,51.39595562]
["bitfinex","SOLUSD",1745961950567,1.36791137,146.09,146.0,51.39595562]
["bitfinex","SOLUSD",1745961950884,1.36791137,146.09,146.0,68.51924329]
["bitfinex","SOLUSD",1745961951059,1.36791137,146.11,146.0,68.51924329]
["bitfinex","SOLUSD",1745961951266,1.36791137,146.11,146.01,7.7989]
["bitfinex","SOLUSD",1745961951470,1.51007294,146.13,146.01,7.7989]
["bitfinex","SOLUSD",1745961952561,1.36791137,146.13,146.01,7.7989]
["bitfinex","SOLUSD",1745961952760,1.36791137,146.14,146.01,7.7989]
["bitfinex","SOLUSD",1745961952954,7.79261137,146.16,146.04,26.0]
["bitfinex","SOLUSD",1745961953171,7.79261137,146.16,146.05,14.28]
["bitfinex","SOLUSD",1745961954082,1.36791137,146.16,146.05,14.28]
["bitfinex","SOLUSD",1745961954254,1.36791137,146.18,146.05,14.28]
["bitfinex","SOLUSD",1745961954460,3.42986002,146.19,146.06,7.6538]
["bitfinex","SOLUSD",1745961954669,7.49611137,146.2,146.06,7.6538]
["bitfinex","SOLUSD",1745961954861,7.49611137,146.2,146.07,58.19127815]
["bitfinex","SOLUSD",1745961955064,7.49611137,146.2,146.07,84.19127815]
["bitfinex","SOLUSD",1745961955274,1.36791137,146.2,146.07,84.19127815]
["bitfinex","SOLUSD",1745961955480,1.36791137,146.2,146.07,85.19127815]
["bitfinex","SOLUSD",1745961956257,1.51007294,146.22,146.1,26.0]
["bitfinex","SOLUSD",1745961956470,1.36791137,146.22,146.11,14.28]
["bitfinex","SOLUSD",1745961956672,1.43091137,146.25,146.11,15.28]
["bitfinex","SOLUSD",1745961956885,1.43091137,146.25,146.12,58.17136598]
["bitfinex","SOLUSD",1745961957461,1.43091137,146.25,146.14,7.6538]
["bitfinex","SOLUSD",1745961957670,0.063,146.25,146.17,26.0]
["bitfinex","SOLUSD",1745961957981,0.063,146.25,146.18,14.28]
["bitfinex","SOLUSD",1745961958886,0.063,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1745961959804,0.063,146.25,146.23,26.0]
["bitfinex","SOLUSD",1745961959979,0.063,146.25,146.24,14.28]
["bitfinex","SOLUSD",1745961960892,0.063,146.25,146.24,21.11807439]
["bitfinex","SOLUSD",1745961963179,0.063,146.25,146.24,14.54]
["bitfinex","SOLUSD",1745961965082,0.063,146.25,146.24,21.37807439]
["bitfinex","SOLUSD",1745961968882,0.063,146.25,146.22,6.83871463]
["bitfinex","SOLUSD",1745961969085,0.063,146.25,146.21,14.54]
["bitfinex","SOLUSD",1745961969303,0.063,146.25,146.18,234.9]
["bitfinex","SOLUSD",1745961969782,0.14216157,146.24,146.17,14.54]
["bitfinex","SOLUSD",1745961969994,0.14216157,146.22,146.12,13.12562095]
["bitfinex","SOLUSD",1745961970308,0.14216157,146.17,146.07,14.54]
["bitfinex","SOLUSD",1745961970473,26.0,146.14,146.07,14.54]
["bitfinex","SOLUSD",1745961970675,1.36791137,146.13,146.04,14.54]
["bitfinex","SOLUSD",1745961970890,1.36791137,146.13,146.05,30.0]
["bitfinex","SOLUSD",1745961971119,1.36791137,146.13,146.04,14.54]
["bitfinex","SOLUSD",1745961971405,0.14216157,146.12,146.03,14.54]
["bitfinex","SOLUSD",1745961971695,44.933972,146.1,146.0,279.28668855]
["bitfinex","SOLUSD",1745961971896,45.21829514,146.1,146.0,44.54668855]
["bitfinex","SOLUSD",1745961972107,50.08180408,146.1,146.0,44.54668855]
["bitfinex","SOLUSD",1745961972792,26.14216157,146.08,146.0,44.54668855]
["bitfinex","SOLUSD",1745961972990,0.14216157,146.06,146.0,44.54668855]
["bitfinex","SOLUSD",1745961973297,1.36791137,146.05,146.0,44.54668855]
["bitfinex","SOLUSD",1745961973889,0.14216157,146.04,146.0,44.54668855]
["bitfinex","SOLUSD",1745961974403,20.54,146.1,146.0,20.75869289]
["bitfinex","SOLUSD",1745961974612,6.6611,146.14,146.01,14.54]
["bitfinex","SOLUSD",1745961974781,1.36791137,146.13,146.01,14.54]
["bitfinex","SOLUSD",1745961974983,18.79181043,146.12,146.03,0.03]
["bitfinex","SOLUSD",1745961975301,26.0,146.09,146.03,0.03]
["bitfinex","SOLUSD",1745961975484,0.14216157,146.07,146.03,0.03]
["bitfinex","SOLUSD",1745961976011,0.14216157,146.05,146.03,0.03]
["bitfinex","SOLUSD",1745961976196,1.51007294,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961976388,1.36791137,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961976583,1.51007294,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961976779,46.30188337,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961977009,20.30188337,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961977212,20.58620651,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961977506,46.30188337,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961978224,27.51007294,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961978409,46.58620651,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961978794,27.51007294,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745961979308,27.51007294,146.04,145.95,3.80351902]
["bitfinex","SOLUSD",1745961979309,0.28432314,145.99,145.95,3.80351902]
["bitfinex","SOLUSD",1745961979511,26.14216157,146.0,145.95,3.80351902]
["bitfinex","SOLUSD",1745961979712,27.36791137,145.99,145.95,3.80351902]
["bitfinex","SOLUSD",1745961980099,0.14216157,145.98,145.95,3.80351902]
["bitfinex","SOLUSD",1745961980292,1.36791137,145.97,145.95,3.80351902]
["bitfinex","SOLUSD",1745961980606,1.36791137,145.99,145.95,3.80351902]
["bitfinex","SOLUSD",1745961981305,1.36791137,146.0,145.95,3.80351902]
["bitfinex","SOLUSD",1745961981503,0.14216157,146.05,145.95,3.80351902]
["bitfinex","SOLUSD",1745961981695,1.36791137,146.04,145.95,10.65510915]
["bitfinex","SOLUSD",1745961981889,0.14216157,146.07,145.95,10.65510915]
["bitfinex","SOLUSD",1745961982091,0.14216157,146.07,145.95,27.78426296]
["bitfinex","SOLUSD",1745961982293,1.36791137,146.09,145.96,26.0]
["bitfinex","SOLUSD",1745961982508,1.36791137,146.09,145.97,64.53752962]
["bitfinex","SOLUSD",1745961982693,1.36791137,146.09,145.97,65.53752962]
["bitfinex","SOLUSD",1745961982892,1.36791137,146.14,145.98,19.07613357]
["bitfinex","SOLUSD",1745961983099,1.36791137,146.14,145.98,21.44532193]
["bitfinex","SOLUSD",1745961983299,0.14216157,146.13,145.98,21.44532193]
["bitfinex","SOLUSD",1745961983500,0.14216157,146.13,145.98,51.44532193]
["bitfinex","SOLUSD",1745961984004,0.14216157,146.13,145.99,23.9742448]
["bitfinex","SOLUSD",1745961984606,0.14216157,146.13,145.99,53.9742448]
["bitfinex","SOLUSD",1745961984993,1.36791137,146.14,146.02,26.0]
["bitfinex","SOLUSD",1745961985198,1.36791137,146.16,146.03,14.56]
["bitfinex","SOLUSD",1745961985727,1.43091137,146.19,146.04,28.11364087]
["bitfinex","SOLUSD",1745961985916,27.43091137,146.19,146.05,23.96439574]
["bitfinex","SOLUSD",1745961986103,1.43091137,146.19,146.05,23.96439574]
["bitfinex","SOLUSD",1745961986805,1.43091137,146.19,146.05,79.96439574]
["bitfinex","SOLUSD",1745961987118,0.063,146.19,146.09,6.84509548]
["bitfinex","SOLUSD",1745961987320,0.063,146.19,146.13,26.0]
["bitfinex","SOLUSD",1745961989017,0.063,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1745961989218,0.063,146.19,146.15,14.54]
["bitfinex","SOLUSD",1745961990122,0.063,146.25,146.18,26.0]
["bitfinex","SOLUSD",1745961990323,0.063,146.25,146.17,14.54]
["bitfinex","SOLUSD",1745961990819,0.20516157,146.25,146.15,14.54]
["bitfinex","SOLUSD",1745961991010,1.36791137,146.24,146.15,14.54]
["bitfinex","SOLUSD",1745961991208,44.64964886,146.21,146.09,14.54]
["bitfinex","SOLUSD",1745961991407,1.51007294,146.2,146.09,14.54]
["bitfinex","SOLUSD",1745961991915,26.0,146.18,146.05,57.92057822]
["bitfinex","SOLUSD",1745961992113,1.36791137,146.17,146.05,57.92057822]
["bitfinex","SOLUSD",1745961992412,1.36791137,146.17,146.05,27.92057822]
["bitfinex","SOLUSD",1745961993320,8.20934286,146.17,146.05,27.92057822]
["bitfinex","SOLUSD",1745961994435,1.36791137,146.17,146.05,27.92057822]
["bitfinex","SOLUSD",1745961996038,8.20936525,146.17,146.05,27.92057822]
["bitfinex","SOLUSD",1745961996505,1.36791137,146.17,146.05,27.92057822]
["bitfinex","SOLUSD",1745961998329,8.20940805,146.17,146.05,13.22057822]
["bitfinex","SOLUSD",1745961998525,8.20940805,146.17,146.06,14.7]
["bitfinex","SOLUSD",1745961998526,26.0,146.14,146.06,14.7]
["bitfinex","SOLUSD",1745961998713,1.36791137,146.13,146.06,14.7]
["bitfinex","SOLUSD",1745962000417,0.14216157,146.12,146.0,6.1438]
["bitfinex","SOLUSD",1745962000617,1.36791137,146.11,146.0,20.8438]
["bitfinex","SOLUSD",1745962001432,1.36791137,146.11,146.0,27.69303612]
["bitfinex","SOLUSD",1745962002631,8.21220543,146.11,146.0,27.69303612]
["bitfinex","SOLUSD",1745962002828,0.14216157,146.1,146.0,20.8438]
["bitfinex","SOLUSD",1745962003029,1.36791137,146.09,146.0,20.8438]
["bitfinex","SOLUSD",1745962003424,1.36791137,146.09,145.96,43.12747709]
["bitfinex","SOLUSD",1745962003613,26.0,146.04,145.95,3.80351902]
["bitfinex","SOLUSD",1745962003937,7.72501137,146.03,145.95,3.80351902]
["bitfinex","SOLUSD",1745962004107,26.0,146.0,145.95,3.80351902]
["bitfinex","SOLUSD",1745962004309,1.36791137,145.99,145.95,3.80351902]
["bitfinex","SOLUSD",1745962004616,27.36791137,145.99,145.95,3.80351902]
["bitfinex","SOLUSD",1745962010529,24.44255053,146.03,145.95,3.80351902]
["bitfinex","SOLUSD",1745962010530,6.3571,146.03,145.95,3.80351902]
["bitfinex","SOLUSD",1745962010728,6.3571,146.03,145.95,10.65500175]
["bitfinex","SOLUSD",1745962010943,32.3571,146.03,145.95,10.65500175]
["bitfinex","SOLUSD",1745962011147,1.55,145.98,145.95,10.65500175]
["bitfinex","SOLUSD",1745962012352,33.72501137,146.03,145.95,10.65500175]
["bitfinex","SOLUSD",1745962012743,7.72501137,146.03,145.95,10.65500175]
["bitfinex","SOLUSD",1745962012944,1.51007294,146.05,145.95,10.65500175]
["bitfinex","SOLUSD",1745962013336,27.51007294,146.05,145.95,10.65500175]
["bitfinex","SOLUSD",1745962014148,4.87731306,146.04,145.95,10.65500175]
["bitfinex","SOLUSD",1745962014346,1.36791137,146.03,145.95,10.65500175]
["bitfinex","SOLUSD",1745962015331,1.36791137,146.04,145.95,10.65500175]
["bitfinex","SOLUSD",1745962016869,5.02544312,146.03,145.95,3.80351902]
["bitfinex","SOLUSD",1745962017155,1.36791137,146.02,145.95,3.80351902]
["bitfinex","SOLUSD",1745962017664,1.36791137,146.02,145.95,10.65506418]
["bitfinex","SOLUSD",1745962020139,1.51007294,146.04,145.95,10.65506418]
["bitfinex","SOLUSD",1745962020335,26.0,146.05,145.95,10.65506418]
["bitfinex","SOLUSD",1745962020538,20.8011,146.07,145.96,1.5098]
["bitfinex","SOLUSD",1745962020539,6.1011,146.07,145.96,1.5098]
["bitfinex","SOLUSD",1745962020743,1.36791137,146.1,145.96,8.1241]
["bitfinex","SOLUSD",1745962021171,4.88392619,146.09,145.97,45.07613357]
["bitfinex","SOLUSD",1745962022157,6.4466,146.11,145.98,23.97588709]
["bitfinex","SOLUSD",1745962022459,6.4466,146.11,145.99,14.66]
["bitfinex","SOLUSD",1745962023968,1.36791137,146.1,145.99,14.66]
["bitfinex","SOLUSD",1745962024435,1.36791137,146.1,146.0,6.84931506]
["bitfinex","SOLUSD",1745962025464,6.4466,146.11,146.0,23.97260273]
["bitfinex","SOLUSD",1745962026943,14.72,146.15,146.0,23.97260273]
["bitfinex","SOLUSD",1745962026944,1.36791137,146.19,146.05,6.6143]
["bitfinex","SOLUSD",1745962027141,4.88944841,146.18,146.06,14.66]
["bitfinex","SOLUSD",1745962027344,4.88944841,146.18,146.06,40.66]
["bitfinex","SOLUSD",1745962027549,4.88944841,146.18,146.07,2.87830852]
["bitfinex","SOLUSD",1745962027743,6.4466,146.21,146.08,14.66]
["bitfinex","SOLUSD",1745962027744,6.25735978,146.2,146.08,14.66]
["bitfinex","SOLUSD",1745962028452,4.88953162,146.19,146.08,14.66]
["bitfinex","SOLUSD",1745962028639,1.36791137,146.18,146.09,6.84509548]
["bitfinex","SOLUSD",1745962028834,1.36791137,146.18,146.1,14.66]
["bitfinex","SOLUSD",1745962029036,27.36791137,146.18,146.1,14.66]
["bitfinex","SOLUSD",1745962029455,1.36791137,146.18,146.1,14.66]
["bitfinex","SOLUSD",1745962029764,26.0,146.19,146.1,14.66]
["bitfinex","SOLUSD",1745962029975,1.36791137,146.18,146.1,14.66]
["bitfinex","SOLUSD",1745962030176,0.14216157,146.17,146.1,14.66]
["bitfinex","SOLUSD",1745962032966,0.063,146.23,146.12,0.42648471]
["bitfinex","SOLUSD",1745962033298,1.43091137,146.23,146.11,6.0649]
["bitfinex","SOLUSD",1745962033456,0.063,146.23,146.12,14.64]
["bitfinex","SOLUSD",1745962033770,0.063,146.23,146.11,7.43297059]
["bitfinex","SOLUSD",1745962033981,27.43091137,146.23,146.12,14.64]
["bitfinex","SOLUSD",1745962034548,0.063,146.23,146.12,14.64]
["bitfinex","SOLUSD",1745962034871,0.063,146.23,146.16,26.0]
["bitfinex","SOLUSD",1745962035084,0.063,146.23,146.17,14.64]
["bitfinex","SOLUSD",1745962035252,0.063,146.23,146.17,16.00738603]
["bitfinex","SOLUSD",1745962036273,0.063,146.23,146.18,6.76328471]
["bitfinex","SOLUSD",1745962036453,0.063,146.23,146.19,1.36729169]
["bitfinex","SOLUSD",1745962036651,0.063,146.25,146.2,25.57840848]
["bitfinex","SOLUSD",1745962036844,0.063,146.25,146.21,1.79377998]
["bitfinex","SOLUSD",1745962037047,0.063,146.25,146.22,14.64]
["bitfinex","SOLUSD",1745962037569,0.063,146.25,146.2,59.77813488]
["bitfinex","SOLUSD",1745962037759,0.063,146.25,146.21,14.64]
["bitfinex","SOLUSD",1745962038977,0.063,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1745962039469,1e-08,146.25,146.23,1.79365779]
["bitfinex","SOLUSD",1745962040561,1e-08,146.25,146.23,1.50933465]
["bitfinex","SOLUSD",1745962040965,1e-08,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1745962043976,0.063,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1745962044779,0.063,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1745962044954,0.063,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1745962045583,0.063,146.28,146.23,20.15894518]
["bitfinex","SOLUSD",1745962045875,0.063,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1745962046081,0.063,146.28,146.25,1.3666567]
["bitfinex","SOLUSD",1745962046282,0.063,146.28,146.26,14.64]
["bitfinex","SOLUSD",1745962046569,0.063,146.28,146.25,1.3666567]
["bitfinex","SOLUSD",1745962046782,0.063,146.28,146.22,38.57653398]
["bitfinex","SOLUSD",1745962050492,0.063,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1745962050860,0.063,146.28,146.23,1.50901712]
["bitfinex","SOLUSD",1745962051058,0.063,146.28,146.22,38.57653398]
["bitfinex","SOLUSD",1745962052293,0.063,146.28,146.23,15.02]
["bitfinex","SOLUSD",1745962053487,0.063,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1745962054666,0.063,146.28,146.23,21.85839599]
["bitfinex","SOLUSD",1745962055581,0.063,146.28,146.23,15.02]
["bitfinex","SOLUSD",1745962055976,0.063,146.28,146.23,21.85849429]
["bitfinex","SOLUSD",1745962059088,33.36522034,146.24,146.23,21.85849429]
["bitfinex","SOLUSD",1745962059978,0.063,146.28,146.23,21.85849429]
["bitfinex","SOLUSD",1745962060177,33.36522034,146.24,146.23,21.85849429]
["bitfinex","SOLUSD",1745962061367,33.36522034,146.24,146.23,15.02]
["bitfinex","SOLUSD",1745962061566,33.36522034,146.24,146.23,21.85854202]
["bitfinex","SOLUSD",1745962062389,0.063,146.28,146.23,21.85854202]
["bitfinex","SOLUSD",1745962062761,33.36522034,146.25,146.23,38.95489707]
["bitfinex","SOLUSD",1745962063394,0.063,146.28,146.23,38.95489707]
["bitfinex","SOLUSD",1745962063598,0.063,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1745962063890,22.04610514,146.28,146.25,1.36675333]
["bitfinex","SOLUSD",1745962064988,0.063,146.28,146.25,1.36675333]
["bitfinex","SOLUSD",1745962065194,22.04610514,146.28,146.25,1.36675333]
["bitfinex","SOLUSD",1745962065397,22.04610514,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1745962065691,21.98310514,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1745962067372,21.98310514,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1745962067688,21.98310514,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1745962067865,21.98310514,146.26,146.24,6.83791886]
["bitfinex","SOLUSD",1745962068062,21.98310514,146.25,146.24,6.83791886]
["bitfinex","SOLUSD",1745962068681,21.98310514,146.25,146.23,21.85834691]
["bitfinex","SOLUSD",1745962068884,21.98310514,146.24,146.23,21.85834691]
["bitfinex","SOLUSD",1745962070091,0.063,146.28,146.23,21.85834691]
["bitfinex","SOLUSD",1745962070387,21.98310514,146.24,146.23,21.85834691]
["bitfinex","SOLUSD",1745962070767,21.99549276,146.24,146.23,21.85834691]
["bitfinex","SOLUSD",1745962071587,21.99549276,146.24,146.23,15.02]
["bitfinex","SOLUSD",1745962075003,0.063,146.28,146.23,40.50814905]
["bitfinex","SOLUSD",1745962075171,21.99549276,146.25,146.23,40.50814905]
["bitfinex","SOLUSD",1745962077206,0.063,146.28,146.23,40.50814905]
["bitfinex","SOLUSD",1745962077371,21.99549276,146.25,146.23,40.50814905]
["bitfinex","SOLUSD",1745962078697,21.99549276,146.24,146.23,21.85850019]
["bitfinex","SOLUSD",1745962081176,21.99549276,146.24,146.23,15.02]
["bitfinex","SOLUSD",1745962082474,43.99098552,146.24,146.23,15.02]
["bitfinex","SOLUSD",1745962082785,43.99098552,146.24,146.19,14.9]
["bitfinex","SOLUSD",1745962082993,21.99549276,146.2,146.19,14.9]
["bitfinex","SOLUSD",1745962089407,21.99549276,146.2,146.17,0.03]
["bitfinex","SOLUSD",1745962089617,21.99549276,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745962094607,28.83416409,146.23,146.17,0.03]
["bitfinex","SOLUSD",1745962095316,4.92354285,146.22,146.17,0.03]
["bitfinex","SOLUSD",1745962096614,28.83416409,146.23,146.17,0.03]
["bitfinex","SOLUSD",1745962097394,21.99549276,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745962099214,21.99549276,146.23,146.17,0.03]
["bitfinex","SOLUSD",1745962099435,21.99549276,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745962099930,22.01719778,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745962102223,2.89241137,146.27,146.17,0.03]
["bitfinex","SOLUSD",1745962102536,0.063,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1745962102819,0.063,146.28,146.26,1.5185]
["bitfinex","SOLUSD",1745962103031,0.063,146.28,146.27,16.28678108]
["bitfinex","SOLUSD",1745962103229,0.063,146.31,146.27,16.28678108]
["bitfinex","SOLUSD",1745962103521,22.08019778,146.31,146.28,18.79181043]
["bitfinex","SOLUSD",1745962104299,22.08019778,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1745962104516,0.063,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1745962104732,0.063,146.31,146.29,8.20216596]
["bitfinex","SOLUSD",1745962104904,22.08019778,146.31,146.29,8.20216596]
["bitfinex","SOLUSD",1745962105108,0.063,146.31,146.29,8.20216596]
["bitfinex","SOLUSD",1745962105638,22.08019778,146.31,146.29,8.20216596]
["bitfinex","SOLUSD",1745962106299,0.063,146.31,146.29,8.20216596]
["bitfinex","SOLUSD",1745962110237,1e-08,146.31,146.3,22.30152092]
["bitfinex","SOLUSD",1745962110733,1e-08,146.31,146.3,19.21829514]
["bitfinex","SOLUSD",1745962110917,1e-08,146.31,146.3,101.71829514]
["bitfinex","SOLUSD",1745962111119,1e-08,146.31,146.3,123.73549292]
["bitfinex","SOLUSD",1745962111631,1e-08,146.31,146.3,129.16329648]
["bitfinex","SOLUSD",1745962112251,1e-08,146.31,146.3,135.99856647]
["bitfinex","SOLUSD",1745962113145,1e-08,146.31,146.3,136.99856647]
["bitfinex","SOLUSD",1745962113314,1e-08,146.31,146.3,114.98136869]
["bitfinex","SOLUSD",1745962113509,1e-08,146.31,146.3,138.36467048]
["bitfinex","SOLUSD",1745962113710,1e-08,146.31,146.3,136.99856647]
["bitfinex","SOLUSD",1745962114334,22.01719778,146.36,146.34,18.79181043]
["bitfinex","SOLUSD",1745962114517,0.063,146.4,146.35,15.52]
["bitfinex","SOLUSD",1745962114717,22.01719778,146.36,146.35,34.31181043]
["bitfinex","SOLUSD",1745962114937,0.063,146.4,146.35,15.52]
["bitfinex","SOLUSD",1745962115139,22.01719778,146.37,146.35,15.52]
["bitfinex","SOLUSD",1745962115342,0.063,146.4,146.35,15.52]
["bitfinex","SOLUSD",1745962115853,0.063,146.4,146.35,15.66216157]
["bitfinex","SOLUSD",1745962116545,22.01719778,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1745962116746,22.08019778,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1745962117244,0.063,146.37,146.36,25.62427831]
["bitfinex","SOLUSD",1745962117444,0.063,146.37,146.36,26.98999339]
["bitfinex","SOLUSD",1745962118362,1e-08,146.37,146.36,26.98999339]
["bitfinex","SOLUSD",1745962118848,1e-08,146.37,146.36,49.43367588]
["bitfinex","SOLUSD",1745962119033,1e-08,146.37,146.36,75.43367588]
["bitfinex","SOLUSD",1745962119542,1e-08,146.37,146.36,50.43367588]
["bitfinex","SOLUSD",1745962119753,1e-08,146.4,146.39,26.28432314]
["bitfinex","SOLUSD",1745962119935,1e-08,146.4,146.39,27.64972329]
["bitfinex","SOLUSD",1745962120549,1e-08,146.4,146.39,34.48079098]
["bitfinex","SOLUSD",1745962120936,0.063,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1745962121132,22.01719778,146.48,146.47,26.0]
["bitfinex","SOLUSD",1745962121332,22.01719778,146.48,146.47,26.14216157]
["bitfinex","SOLUSD",1745962121528,22.01719778,146.49,146.47,26.14216157]
["bitfinex","SOLUSD",1745962121845,22.01719778,146.49,146.48,15.52]
["bitfinex","SOLUSD",1745962122650,1.6561,146.54,146.48,15.52]
["bitfinex","SOLUSD",1745962122958,22.01719778,146.5,146.49,18.79181043]
["bitfinex","SOLUSD",1745962123250,22.01719778,146.51,146.49,19.07613357]
["bitfinex","SOLUSD",1745962123457,22.01719778,146.51,146.48,49.7116354]
["bitfinex","SOLUSD",1745962123458,22.01719778,146.5,146.48,49.7116354]
["bitfinex","SOLUSD",1745962123751,22.01719778,146.49,146.48,68.50344583]
["bitfinex","SOLUSD",1745962124654,6.2504,146.55,146.48,68.50344583]
["bitfinex","SOLUSD",1745962126043,6.2504,146.55,146.5,8.19053646]
["bitfinex","SOLUSD",1745962126651,6.2504,146.55,146.51,18.79181043]
["bitfinex","SOLUSD",1745962126844,0.063,146.56,146.54,26.0]
["bitfinex","SOLUSD",1745962127052,0.063,146.56,146.55,15.5]
["bitfinex","SOLUSD",1745962129260,0.063,146.56,146.55,34.29181043]
["bitfinex","SOLUSD",1745962129569,0.063,146.56,146.55,42.47982635]
["bitfinex","SOLUSD",1745962129738,0.063,146.56,146.55,68.47982635]
["bitfinex","SOLUSD",1745962131152,1.7248,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1745962131354,1.7248,146.68,146.67,26.0]
["bitfinex","SOLUSD",1745962132177,1.7248,146.68,146.65,18.79181043]
["bitfinex","SOLUSD",1745962132496,1.7248,146.68,146.65,44.79181043]
["bitfinex","SOLUSD",1745962132847,1.7248,146.68,146.65,26.0]
["bitfinex","SOLUSD",1745962133151,1.7248,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1745962136262,1.7248,146.68,146.66,8.18162878]
["bitfinex","SOLUSD",1745962138955,1.7248,146.68,146.67,18.79181043]
["bitfinex","SOLUSD",1745962139470,1.7248,146.68,146.67,25.60983729]
["bitfinex","SOLUSD",1745962139675,1e-08,146.68,146.67,51.89416043]
["bitfinex","SOLUSD",1745962140979,1e-08,146.68,146.67,52.036322]
["bitfinex","SOLUSD",1745962141358,1e-08,146.68,146.67,51.89416043]
["bitfinex","SOLUSD",1745962143667,1e-08,146.68,146.67,51.60983729]
["bitfinex","SOLUSD",1745962143978,1e-08,146.68,146.67,32.81802686]
["bitfinex","SOLUSD",1745962144289,1e-08,146.68,146.66,1.36313704]
["bitfinex","SOLUSD",1745962144470,1e-08,146.68,146.63,22.63988678]
["bitfinex","SOLUSD",1745962145755,1.65630001,146.68,146.63,15.82]
["bitfinex","SOLUSD",1745962145958,6.1236,146.67,146.63,15.82]
["bitfinex","SOLUSD",1745962146160,6.1236,146.67,146.61,6.82066079]
["bitfinex","SOLUSD",1745962146596,6.1236,146.67,146.59,260.3]
["bitfinex","SOLUSD",1745962146597,6.1236,146.67,146.59,234.3]
["bitfinex","SOLUSD",1745962146783,7.49151137,146.67,146.59,234.3]
["bitfinex","SOLUSD",1745962147103,7.49151137,146.67,146.58,15.82]
["bitfinex","SOLUSD",1745962148194,7.49151137,146.67,146.57,32.8225037]
["bitfinex","SOLUSD",1745962149296,6.1236,146.67,146.57,32.8225037]
["bitfinex","SOLUSD",1745962149887,7.49151137,146.67,146.57,32.8225037]
["bitfinex","SOLUSD",1745962150381,6.1236,146.67,146.58,18.79181043]
["bitfinex","SOLUSD",1745962150692,1e-08,146.68,146.63,24.15392689]
["bitfinex","SOLUSD",1745962150866,1e-08,146.68,146.67,44.79181043]
["bitfinex","SOLUSD",1745962152091,1e-08,146.68,146.67,51.60983729]
["bitfinex","SOLUSD",1745962152586,1e-08,146.68,146.67,52.036322]
["bitfinex","SOLUSD",1745962152798,0.063,146.73,146.71,26.0]
["bitfinex","SOLUSD",1745962152975,1e-08,146.73,146.72,36.25864825]
["bitfinex","SOLUSD",1745962153182,1e-08,146.73,146.72,36.40080982]
["bitfinex","SOLUSD",1745962154172,1e-08,146.73,146.72,43.2165132]
["bitfinex","SOLUSD",1745962154396,1e-08,146.74,146.73,18.933972]
["bitfinex","SOLUSD",1745962154573,1e-08,146.74,146.73,45.21829514]
["bitfinex","SOLUSD",1745962155096,1e-08,146.74,146.73,19.21829514]
["bitfinex","SOLUSD",1745962155989,1e-08,146.74,146.72,8.17821806]
["bitfinex","SOLUSD",1745962156309,1e-08,146.74,146.72,15.82]
["bitfinex","SOLUSD",1745962156894,1e-08,146.74,146.66,3.02283458]
["bitfinex","SOLUSD",1745962157077,1e-08,146.74,146.67,15.82]
["bitfinex","SOLUSD",1745962157275,1e-08,146.74,146.64,6.81938806]
["bitfinex","SOLUSD",1745962157505,1e-08,146.74,146.65,15.82]
["bitfinex","SOLUSD",1745962157684,1.36791138,146.74,146.65,15.82]
["bitfinex","SOLUSD",1745962157875,1.36791138,146.74,146.65,41.82]
["bitfinex","SOLUSD",1745962158416,1.36791138,146.74,146.65,15.82]
["bitfinex","SOLUSD",1745962158597,1e-08,146.74,146.65,48.63886093]
["bitfinex","SOLUSD",1745962158902,1e-08,146.74,146.67,0.42648471]
["bitfinex","SOLUSD",1745962160375,1e-08,146.74,146.67,7.24418518]
["bitfinex","SOLUSD",1745962160577,1e-08,146.74,146.7,26.0]
["bitfinex","SOLUSD",1745962160797,1e-08,146.74,146.71,34.89613357]
["bitfinex","SOLUSD",1745962161002,1e-08,146.74,146.73,45.07613357]
["bitfinex","SOLUSD",1745962161196,1e-08,146.74,146.73,45.21829514]
["bitfinex","SOLUSD",1745962161498,1e-08,146.74,146.73,45.07613357]
["bitfinex","SOLUSD",1745962162377,1e-08,146.74,146.73,51.89137244]
["bitfinex","SOLUSD",1745962162579,1e-08,146.74,146.71,6.81604423]
["bitfinex","SOLUSD",1745962163286,1e-08,146.74,146.7,6.81656952]
["bitfinex","SOLUSD",1745962164088,1e-08,146.74,146.73,26.0]
["bitfinex","SOLUSD",1745962165278,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745962166290,1e-08,146.74,146.73,22.63523887]
["bitfinex","SOLUSD",1745962167100,1e-08,146.74,146.73,15.82]
["bitfinex","SOLUSD",1745962167710,1e-08,146.74,146.68,22.63746478]
["bitfinex","SOLUSD",1745962168087,1e-08,146.74,146.68,41.82]
["bitfinex","SOLUSD",1745962168488,1e-08,146.74,146.68,48.63754919]
["bitfinex","SOLUSD",1745962170091,1e-08,146.74,146.73,18.79181043]
["bitfinex","SOLUSD",1745962170299,1e-08,146.74,146.73,19.21829514]
["bitfinex","SOLUSD",1745962170507,0.063,146.8,146.73,19.21829514]
["bitfinex","SOLUSD",1745962170700,0.063,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745962173105,0.063,146.8,146.77,19.07613357]
["bitfinex","SOLUSD",1745962173440,0.063,146.8,146.79,45.07613357]
["bitfinex","SOLUSD",1745962175323,0.063,146.8,146.79,52.0307483]
["bitfinex","SOLUSD",1745962175823,1e-08,146.8,146.79,52.0307483]
["bitfinex","SOLUSD",1745962177216,1e-08,146.8,146.79,51.60426359]
["bitfinex","SOLUSD",1745962177520,1e-08,146.8,146.79,66.80210202]
["bitfinex","SOLUSD",1745962177713,1e-08,146.8,146.79,67.22858673]
["bitfinex","SOLUSD",1745962177921,1e-08,146.8,146.79,66.94426359]
["bitfinex","SOLUSD",1745962178409,1e-08,146.8,146.79,67.08642516]
["bitfinex","SOLUSD",1745962179320,1e-08,146.8,146.79,67.22858673]
["bitfinex","SOLUSD",1745962179506,1e-08,146.8,146.79,15.34]
["bitfinex","SOLUSD",1745962179811,1e-08,146.8,146.79,41.34]
["bitfinex","SOLUSD",1745962181007,1e-08,146.8,146.79,48.15245316]
["bitfinex","SOLUSD",1745962182220,1e-08,146.8,146.79,32.81245316]
["bitfinex","SOLUSD",1745962182425,1e-08,146.8,146.79,48.15245316]
["bitfinex","SOLUSD",1745962182726,1e-08,146.8,146.78,7.239402]
["bitfinex","SOLUSD",1745962183023,1e-08,146.8,146.79,15.34]
["bitfinex","SOLUSD",1745962183195,1e-08,146.8,146.78,32.81291729]
["bitfinex","SOLUSD",1745962183392,1e-08,146.8,146.79,15.34]
["bitfinex","SOLUSD",1745962183925,1e-08,146.8,146.79,22.15245316]
["bitfinex","SOLUSD",1745962185721,1e-08,146.8,146.79,40.94426359]
["bitfinex","SOLUSD",1745962186909,1e-08,146.8,146.79,66.94426359]
["bitfinex","SOLUSD",1745962187102,1e-08,146.8,146.79,32.81245316]
["bitfinex","SOLUSD",1745962187420,26.0,146.77,146.65,7.6411]
["bitfinex","SOLUSD",1745962187621,8.35656157,146.76,146.68,15.34]
["bitfinex","SOLUSD",1745962187807,0.14216157,146.75,146.68,15.34]
["bitfinex","SOLUSD",1745962188013,1.79439608,146.75,146.67,0.03]
["bitfinex","SOLUSD",1745962188202,26.0,146.71,146.67,0.03]
["bitfinex","SOLUSD",1745962188407,6.4993,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745962188807,46.58620651,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745962189016,26.0,146.63,146.62,0.03]
["bitfinex","SOLUSD",1745962189203,45.21829514,146.63,146.62,0.03]
["bitfinex","SOLUSD",1745962189632,45.21829514,146.63,146.53,6.847]
["bitfinex","SOLUSD",1745962189633,26.56864628,146.62,146.53,6.847]
["bitfinex","SOLUSD",1745962189837,0.42648471,146.6,146.53,6.847]
["bitfinex","SOLUSD",1745962190034,26.0,146.58,146.53,0.03]
["bitfinex","SOLUSD",1745962190336,0.14216157,146.57,146.53,0.03]
["bitfinex","SOLUSD",1745962190536,26.0,146.57,146.53,0.03]
["bitfinex","SOLUSD",1745962190740,26.0,146.55,146.53,0.03]
["bitfinex","SOLUSD",1745962191206,0.14216157,146.56,146.53,0.03]
["bitfinex","SOLUSD",1745962191525,27.36791137,146.55,146.53,0.03]
["bitfinex","SOLUSD",1745962191727,45.21829514,146.54,146.53,0.03]
["bitfinex","SOLUSD",1745962191920,45.21829514,146.54,146.5,0.03]
["bitfinex","SOLUSD",1745962192124,19.21829514,146.52,146.5,0.03]
["bitfinex","SOLUSD",1745962192307,19.21829514,146.52,146.43,0.03]
["bitfinex","SOLUSD",1745962192308,26.0,146.49,146.43,6.85907257]
["bitfinex","SOLUSD",1745962192504,0.14216157,146.48,146.43,0.03]
["bitfinex","SOLUSD",1745962192720,26.0,146.45,146.43,0.03]
["bitfinex","SOLUSD",1745962192920,0.14216157,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745962193132,0.42648471,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745962193336,0.14216157,146.48,146.43,0.03]
["bitfinex","SOLUSD",1745962193635,2.93021137,146.5,146.43,6.85901829]
["bitfinex","SOLUSD",1745962193810,0.14216157,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1745962194016,0.14216157,146.53,146.45,6.82826903]
["bitfinex","SOLUSD",1745962194732,26.14216157,146.53,146.45,23.89894161]
["bitfinex","SOLUSD",1745962194933,18.79181043,146.56,146.45,23.89894161]
["bitfinex","SOLUSD",1745962194934,0.14216157,146.56,146.46,18.79181043]
["bitfinex","SOLUSD",1745962195132,1.36791137,146.62,146.47,0.14216157]
["bitfinex","SOLUSD",1745962195427,0.14216157,146.59,146.49,26.0]
["bitfinex","SOLUSD",1745962195613,0.543152,146.54,146.5,15.36]
["bitfinex","SOLUSD",1745962195817,0.543152,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1745962196927,0.543152,146.54,146.52,18.79181043]
["bitfinex","SOLUSD",1745962197640,0.543152,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1745962199034,0.543152,146.54,146.52,15.36]
["bitfinex","SOLUSD",1745962199407,0.543152,146.54,146.53,26.0]
["bitfinex","SOLUSD",1745962199613,6.1844,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1745962199821,32.1844,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1745962200021,0.14216157,146.67,146.56,18.64964886]
["bitfinex","SOLUSD",1745962200330,0.14216157,146.67,146.57,0.14216157]
["bitfinex","SOLUSD",1745962200534,26.0,146.67,146.58,18.64964886]
["bitfinex","SOLUSD",1745962200839,26.0,146.67,146.57,0.56864628]
["bitfinex","SOLUSD",1745962200840,0.14216157,146.65,146.56,26.0]
["bitfinex","SOLUSD",1745962201045,0.14216157,146.62,146.52,6.82500682]
["bitfinex","SOLUSD",1745962201343,0.14216157,146.61,146.53,15.36]
["bitfinex","SOLUSD",1745962201844,0.14216157,146.59,146.53,15.36]
["bitfinex","SOLUSD",1745962202743,0.14216157,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1745962203123,0.28432314,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1745962203852,0.14216157,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1745962204742,0.14216157,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1745962205039,0.14216157,146.6,146.54,15.44]
["bitfinex","SOLUSD",1745962206144,27.36791137,146.61,146.54,15.44]
["bitfinex","SOLUSD",1745962206341,1.36791137,146.61,146.54,15.44]
["bitfinex","SOLUSD",1745962206738,1.36791137,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1745962208747,26.0,146.57,146.45,34.14134516]
["bitfinex","SOLUSD",1745962208956,1.36791137,146.56,146.46,57.9869587]
["bitfinex","SOLUSD",1745962209245,1.36791137,146.56,146.47,15.44]
["bitfinex","SOLUSD",1745962209448,1.36791137,146.56,146.47,41.44]
["bitfinex","SOLUSD",1745962210052,1.36791137,146.56,146.48,0.03]
["bitfinex","SOLUSD",1745962210226,1.36791137,146.56,146.48,6.85687056]
["bitfinex","SOLUSD",1745962210438,0.14216157,146.54,146.48,6.85687056]
["bitfinex","SOLUSD",1745962213055,0.14216157,146.54,146.46,41.44]
["bitfinex","SOLUSD",1745962213932,0.14216157,146.54,146.46,15.44]
["bitfinex","SOLUSD",1745962215027,0.14216157,146.54,146.46,22.26780281]
["bitfinex","SOLUSD",1745962215555,0.14216157,146.54,146.46,15.44]
["bitfinex","SOLUSD",1745962216960,0.14216157,146.54,146.47,6.82733665]
["bitfinex","SOLUSD",1745962221875,0.14216157,146.54,146.43,35.89422174]
["bitfinex","SOLUSD",1745962221876,18.79181043,146.52,146.43,0.03]
["bitfinex","SOLUSD",1745962222041,0.14216157,146.48,146.43,0.03]
["bitfinex","SOLUSD",1745962223963,26.0,146.47,146.43,0.03]
["bitfinex","SOLUSD",1745962224864,0.14216157,146.48,146.43,0.03]
["bitfinex","SOLUSD",1745962225067,6.96909449,146.48,146.43,0.03]
["bitfinex","SOLUSD",1745962225862,1.36791137,146.47,146.43,0.03]
["bitfinex","SOLUSD",1745962226159,8.19547143,146.47,146.43,0.03]
["bitfinex","SOLUSD",1745962226871,0.42648471,146.46,146.43,0.03]
["bitfinex","SOLUSD",1745962227064,1.36791137,146.45,146.43,0.03]
["bitfinex","SOLUSD",1745962228155,34.19652014,146.45,146.43,0.03]
["bitfinex","SOLUSD",1745962228960,0.14216157,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745962230159,26.0,146.45,146.43,0.03]
["bitfinex","SOLUSD",1745962230663,26.0,146.45,146.4,0.03]
["bitfinex","SOLUSD",1745962232663,4.90242386,146.44,146.4,0.03]
["bitfinex","SOLUSD",1745962233665,4.90242386,146.43,146.4,0.03]
["bitfinex","SOLUSD",1745962234666,4.90242386,146.44,146.4,0.03]
["bitfinex","SOLUSD",1745962235763,4.90242386,146.43,146.4,0.03]
["bitfinex","SOLUSD",1745962236664,4.90242386,146.44,146.4,0.03]
["bitfinex","SOLUSD",1745962241385,26.0,146.45,146.4,0.03]
["bitfinex","SOLUSD",1745962243572,4.90642816,146.44,146.4,0.03]
["bitfinex","SOLUSD",1745962246194,65.30181043,146.41,146.36,0.03]
["bitfinex","SOLUSD",1745962246478,65.30181043,146.41,146.34,0.03]
["bitfinex","SOLUSD",1745962246479,0.14216157,146.33,146.28,0.03]
["bitfinex","SOLUSD",1745962246679,26.0,146.3,146.28,0.03]
["bitfinex","SOLUSD",1745962246885,1.36791137,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745962251596,25.23101137,146.29,146.24,0.03]
["bitfinex","SOLUSD",1745962251888,26.42648471,146.26,146.24,0.03]
["bitfinex","SOLUSD",1745962252058,27.36791137,146.26,146.24,0.03]
["bitfinex","SOLUSD",1745962252255,1.36791137,146.26,146.24,0.03]
["bitfinex","SOLUSD",1745962252975,1.36791137,146.27,146.24,0.03]
["bitfinex","SOLUSD",1745962257477,1.51007294,146.28,146.24,0.03]
["bitfinex","SOLUSD",1745962262765,1.36791137,146.28,146.24,0.03]
["bitfinex","SOLUSD",1745962263068,1.36791137,146.29,146.25,1.6392]
["bitfinex","SOLUSD",1745962263280,0.14216157,146.32,146.25,1.6392]
["bitfinex","SOLUSD",1745962263518,1.36791137,146.31,146.25,24.27676543]
["bitfinex","SOLUSD",1745962265272,1.36791137,146.31,146.25,8.47676543]
["bitfinex","SOLUSD",1745962266398,0.14216157,146.38,146.26,15.8]
["bitfinex","SOLUSD",1745962266776,26.14216157,146.38,146.26,15.8]
["bitfinex","SOLUSD",1745962267399,1.36791137,146.37,146.27,23.92835167]
["bitfinex","SOLUSD",1745962268268,26.14216157,146.38,146.27,23.92835167]
["bitfinex","SOLUSD",1745962268269,0.14216157,146.38,146.27,49.92835167]
["bitfinex","SOLUSD",1745962269473,0.14216157,146.38,146.27,84.11171121]
["bitfinex","SOLUSD",1745962270179,33.75021137,146.39,146.27,84.11171121]
["bitfinex","SOLUSD",1745962270499,27.36791137,146.39,146.28,6.1617]
["bitfinex","SOLUSD",1745962270680,1.51007294,146.4,146.28,6.1617]
["bitfinex","SOLUSD",1745962270873,1.51007294,146.4,146.28,7.5282507]
["bitfinex","SOLUSD",1745962271191,1.36791137,146.4,146.3,49.92344497]
["bitfinex","SOLUSD",1745962271396,1.36791137,146.41,146.33,26.0]
["bitfinex","SOLUSD",1745962271584,1.43091137,146.43,146.34,17.4266]
["bitfinex","SOLUSD",1745962271983,0.063,146.43,146.34,17.4266]
["bitfinex","SOLUSD",1745962272499,0.063,146.43,146.35,6.4446]
["bitfinex","SOLUSD",1745962273274,0.063,146.43,146.36,23.91363759]
["bitfinex","SOLUSD",1745962274277,0.063,146.43,146.39,26.0]
["bitfinex","SOLUSD",1745962274932,0.063,146.43,146.36,23.91363759]
["bitfinex","SOLUSD",1745962275106,0.063,146.43,146.36,49.91363759]
["bitfinex","SOLUSD",1745962285240,0.063,146.43,146.29,23.1843]
["bitfinex","SOLUSD",1745962285530,0.14216157,146.42,146.31,26.0]
["bitfinex","SOLUSD",1745962286031,1.36791137,146.41,146.31,26.0]
["bitfinex","SOLUSD",1745962286240,1.36791137,146.41,146.31,49.92180984]
["bitfinex","SOLUSD",1745962287925,1.43091137,146.43,146.31,49.92180984]
["bitfinex","SOLUSD",1745962291017,0.14216157,146.42,146.32,15.36]
["bitfinex","SOLUSD",1745962291322,1.36791137,146.41,146.32,15.36]
["bitfinex","SOLUSD",1745962292413,26.0,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1745962292719,26.0,146.4,146.32,22.19416518]
["bitfinex","SOLUSD",1745962293111,1.51007294,146.42,146.32,22.19416518]
["bitfinex","SOLUSD",1745962293311,26.0,146.4,146.32,22.19416518]
["bitfinex","SOLUSD",1745962293618,26.0,146.4,146.32,15.36]
["bitfinex","SOLUSD",1745962293950,7.70371137,146.39,146.3,22.19506201]
["bitfinex","SOLUSD",1745962295133,0.14216157,146.38,146.3,15.36]
["bitfinex","SOLUSD",1745962295343,1.36791137,146.37,146.3,15.36]
["bitfinex","SOLUSD",1745962300843,1.36791137,146.37,146.3,22.19523366]
["bitfinex","SOLUSD",1745962301049,6.3358,146.39,146.3,22.19523366]
["bitfinex","SOLUSD",1745962302848,0.063,146.43,146.34,26.0]
["bitfinex","SOLUSD",1745962303018,0.063,146.43,146.34,27.36605945]
["bitfinex","SOLUSD",1745962303223,0.063,146.43,146.35,18.79181043]
["bitfinex","SOLUSD",1745962303558,0.063,146.43,146.36,15.38]
["bitfinex","SOLUSD",1745962303743,0.063,146.43,146.37,1.6463]
["bitfinex","SOLUSD",1745962304550,0.063,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1745962305151,0.063,146.43,146.39,26.36475253]
["bitfinex","SOLUSD",1745962305446,0.063,146.43,146.4,26.0]
["bitfinex","SOLUSD",1745962305948,0.063,146.43,146.42,26.0]
["bitfinex","SOLUSD",1745962306127,0.063,146.43,146.42,41.38]
["bitfinex","SOLUSD",1745962306846,1e-08,146.43,146.42,48.20966807]
["bitfinex","SOLUSD",1745962308574,1e-08,146.43,146.42,67.0014785]
["bitfinex","SOLUSD",1745962308852,1e-08,146.43,146.42,67.28580164]
["bitfinex","SOLUSD",1745962309060,0.063,146.49,146.43,0.28432314]
["bitfinex","SOLUSD",1745962309365,0.063,146.5,146.48,26.0]
["bitfinex","SOLUSD",1745962309640,1e-08,146.5,146.49,41.08]
["bitfinex","SOLUSD",1745962309845,1e-08,146.5,146.49,59.87181043]
["bitfinex","SOLUSD",1745962310221,1e-08,146.5,146.49,60.15613357]
["bitfinex","SOLUSD",1745962311129,1e-08,146.5,146.49,66.9825381]
["bitfinex","SOLUSD",1745962311751,1e-08,146.5,146.49,67.12469967]
["bitfinex","SOLUSD",1745962311920,1e-08,146.5,146.49,66.69821496]
["bitfinex","SOLUSD",1745962312250,1e-08,146.5,146.49,47.88640453]
["bitfinex","SOLUSD",1745962312456,1e-08,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1745962312661,1e-08,146.5,146.48,15.06]
["bitfinex","SOLUSD",1745962313776,26.0,146.46,146.34,21.634]
["bitfinex","SOLUSD",1745962313933,1.36791137,146.45,146.34,21.634]
["bitfinex","SOLUSD",1745962314363,1.36791137,146.45,146.34,15.06]
["bitfinex","SOLUSD",1745962314532,0.14216157,146.44,146.34,15.06]
["bitfinex","SOLUSD",1745962314835,1.36791137,146.43,146.34,15.06]
["bitfinex","SOLUSD",1745962315041,27.36791137,146.43,146.34,15.06]
["bitfinex","SOLUSD",1745962315262,1.36791137,146.43,146.34,15.06]
["bitfinex","SOLUSD",1745962315443,26.0,146.44,146.34,21.89316647]
["bitfinex","SOLUSD",1745962315643,1.51007294,146.46,146.34,21.89316647]
["bitfinex","SOLUSD",1745962315848,27.51007294,146.46,146.34,21.89316647]
["bitfinex","SOLUSD",1745962316040,26.0,146.45,146.34,21.89316647]
["bitfinex","SOLUSD",1745962316540,26.0,146.45,146.34,47.89316647]
["bitfinex","SOLUSD",1745962317242,26.0,146.45,146.34,64.97667063]
["bitfinex","SOLUSD",1745962318945,1.51007294,146.46,146.34,64.97667063]
["bitfinex","SOLUSD",1745962324773,27.51007294,146.46,146.34,64.97667063]
["bitfinex","SOLUSD",1745962325061,27.36791137,146.48,146.37,26.0]
["bitfinex","SOLUSD",1745962326363,27.36791137,146.48,146.38,15.06]
["bitfinex","SOLUSD",1745962328373,27.36791137,146.48,146.39,6.83106769]
["bitfinex","SOLUSD",1745962334176,1.36791137,146.48,146.4,26.0]
["bitfinex","SOLUSD",1745962334371,1e-08,146.5,146.42,26.0]
["bitfinex","SOLUSD",1745962334579,26.00000001,146.5,146.43,15.06]
["bitfinex","SOLUSD",1745962336054,1e-08,146.5,146.43,15.06]
["bitfinex","SOLUSD",1745962336582,1e-08,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1745962337073,1e-08,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1745962338562,26.00000001,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1745962340561,1e-08,146.5,146.42,23.90383826]
["bitfinex","SOLUSD",1745962341381,1e-08,146.5,146.44,26.0]
["bitfinex","SOLUSD",1745962342565,1e-08,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1745962343695,1e-08,146.5,146.46,14.96]
["bitfinex","SOLUSD",1745962344666,1e-08,146.5,146.47,42.68748871]
["bitfinex","SOLUSD",1745962344991,1e-08,146.5,146.49,26.0]
["bitfinex","SOLUSD",1745962346311,1e-08,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1745962347784,1e-08,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1745962347984,1e-08,146.5,146.46,14.96]
["bitfinex","SOLUSD",1745962348885,21.93698416,146.47,146.46,21.78776937]
["bitfinex","SOLUSD",1745962350195,1e-08,146.5,146.46,21.78776937]
["bitfinex","SOLUSD",1745962350497,21.93698416,146.47,146.46,21.78776937]
["bitfinex","SOLUSD",1745962350891,21.93698416,146.47,146.46,47.78776937]
["bitfinex","SOLUSD",1745962358808,43.87396832,146.47,146.41,14.96]
["bitfinex","SOLUSD",1745962358998,21.93698416,146.42,146.41,14.96]
["bitfinex","SOLUSD",1745962360313,21.93698416,146.42,146.4,234.3]
["bitfinex","SOLUSD",1745962360486,21.93698416,146.41,146.39,21.79073348]
["bitfinex","SOLUSD",1745962360689,21.93698416,146.4,146.39,21.79073348]
["bitfinex","SOLUSD",1745962362505,21.93698416,146.4,146.37,0.03]
["bitfinex","SOLUSD",1745962362809,21.93698416,146.38,146.37,21.82193374]
["bitfinex","SOLUSD",1745962365116,21.93698416,146.38,146.37,47.82193374]
["bitfinex","SOLUSD",1745962377639,43.87396832,146.38,146.37,47.82193374]
["bitfinex","SOLUSD",1745962378100,43.87396832,146.38,146.37,21.82193374]
["bitfinex","SOLUSD",1745962380631,43.87396832,146.38,146.37,14.99]
["bitfinex","SOLUSD",1745962380807,43.87396832,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745962381635,65.81095248,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745962381805,66.37959876,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745962382000,92.37959876,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745962382303,93.74751013,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745962382728,26.0,146.35,146.33,0.03]
["bitfinex","SOLUSD",1745962382913,19.07613357,146.37,146.33,0.03]
["bitfinex","SOLUSD",1745962382914,79.6701644,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962383423,79.81232597,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962383911,98.46197483,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962387232,79.38584126,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962387632,53.38584126,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962387936,53.6701644,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962388143,53.52800283,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962388313,53.6701644,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962392241,52.1181644,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962394430,43.87396832,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962394636,21.93698416,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962395536,13.73655914,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962397555,21.97704693,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962398134,1.36791137,146.4,146.33,0.03]
["bitfinex","SOLUSD",1745962402554,21.97076001,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745962403053,21.97076001,146.34,146.33,44.67964886]
["bitfinex","SOLUSD",1745962403234,21.97076001,146.34,146.33,44.82181043]
["bitfinex","SOLUSD",1745962403441,21.97076001,146.35,146.33,44.82181043]
["bitfinex","SOLUSD",1745962405152,23.59376001,146.44,146.34,42.70871625]
["bitfinex","SOLUSD",1745962405351,21.97076001,146.37,146.35,14.68]
["bitfinex","SOLUSD",1745962406357,23.40167138,146.44,146.36,26.0]
["bitfinex","SOLUSD",1745962406545,21.97076001,146.37,146.36,26.0]
["bitfinex","SOLUSD",1745962407045,21.97076001,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1745962410357,21.97076001,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1745962412556,0.063,146.43,146.36,32.83246788]
["bitfinex","SOLUSD",1745962412760,21.97076001,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1745962417542,13.72517775,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1745962418750,13.72517775,146.37,146.36,47.51246788]
["bitfinex","SOLUSD",1745962420056,0.063,146.43,146.36,47.51246788]
["bitfinex","SOLUSD",1745962420264,0.063,146.43,146.36,64.59363759]
["bitfinex","SOLUSD",1745962420658,13.72517775,146.37,146.36,64.59363759]
["bitfinex","SOLUSD",1745962425171,13.72517775,146.37,146.36,49.91363759]
["bitfinex","SOLUSD",1745962425369,13.72517775,146.37,146.36,64.59363759]
["bitfinex","SOLUSD",1745962426355,0.063,146.43,146.41,18.79181043]
["bitfinex","SOLUSD",1745962426560,0.063,146.44,146.43,26.0]
["bitfinex","SOLUSD",1745962426751,13.78817775,146.44,146.43,44.79181043]
["bitfinex","SOLUSD",1745962427666,13.78817775,146.44,146.43,51.62101209]
["bitfinex","SOLUSD",1745962427868,13.72517775,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1745962428172,0.063,146.52,146.44,0.42648471]
["bitfinex","SOLUSD",1745962428345,13.72517775,146.45,146.44,0.42648471]
["bitfinex","SOLUSD",1745962429771,13.72517775,146.45,146.44,24.32705831]
["bitfinex","SOLUSD",1745962431077,13.72517775,146.45,146.44,43.11886874]
["bitfinex","SOLUSD",1745962431384,13.72517775,146.51,146.47,26.0]
["bitfinex","SOLUSD",1745962431563,13.72517775,146.48,146.47,40.66]
["bitfinex","SOLUSD",1745962432564,13.72517775,146.48,146.47,47.48733665]
["bitfinex","SOLUSD",1745962435471,13.72517775,146.51,146.47,47.48733665]
["bitfinex","SOLUSD",1745962435666,13.72517775,146.48,146.47,47.48733665]
["bitfinex","SOLUSD",1745962441789,13.72517775,146.48,146.47,40.66]
["bitfinex","SOLUSD",1745962443498,13.72517775,146.48,146.47,47.48733665]
["bitfinex","SOLUSD",1745962446794,13.72517775,146.48,146.47,32.82733665]
["bitfinex","SOLUSD",1745962452180,13.72517775,146.51,146.47,32.82733665]
["bitfinex","SOLUSD",1745962452375,13.72517775,146.48,146.47,32.82733665]
["bitfinex","SOLUSD",1745962453290,13.72517775,146.51,146.47,32.82733665]
["bitfinex","SOLUSD",1745962453488,13.72517775,146.48,146.47,32.82733665]
["bitfinex","SOLUSD",1745962454183,0.063,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1745962454382,13.72517775,146.49,146.48,0.42648471]
["bitfinex","SOLUSD",1745962454692,0.063,146.52,146.48,0.42648471]
["bitfinex","SOLUSD",1745962455086,13.72517776,146.5,146.48,0.42648471]
["bitfinex","SOLUSD",1745962455273,1e-08,146.5,146.48,7.25335527]
["bitfinex","SOLUSD",1745962455470,1e-08,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1745962455696,13.72517776,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1745962456188,1e-08,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1745962456390,13.72517776,146.5,146.49,51.61821496]
["bitfinex","SOLUSD",1745962458383,0.063,146.53,146.51,19.21829514]
["bitfinex","SOLUSD",1745962458589,0.063,146.53,146.52,41.06648471]
["bitfinex","SOLUSD",1745962458807,13.78817775,146.53,146.52,41.06648471]
["bitfinex","SOLUSD",1745962459802,0.063,146.53,146.52,41.06648471]
["bitfinex","SOLUSD",1745962460411,0.063,146.53,146.52,47.89149153]
["bitfinex","SOLUSD",1745962463192,0.063,146.53,146.52,33.25149153]
["bitfinex","SOLUSD",1745962463410,0.063,146.53,146.52,47.87149153]
["bitfinex","SOLUSD",1745962464284,0.063,146.56,146.55,44.79181043]
["bitfinex","SOLUSD",1745962464487,0.063,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1745962464701,0.063,146.63,146.61,14.62]
["bitfinex","SOLUSD",1745962464908,13.72517775,146.62,146.61,33.41181043]
["bitfinex","SOLUSD",1745962465081,13.72517775,146.62,146.59,18.79181043]
["bitfinex","SOLUSD",1745962465407,0.063,146.63,146.6,40.62]
["bitfinex","SOLUSD",1745962466207,0.063,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1745962466405,13.72517775,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1745962467995,13.72517775,146.62,146.6,21.42115337]
["bitfinex","SOLUSD",1745962468198,13.72517775,146.61,146.6,6.82115337]
["bitfinex","SOLUSD",1745962468922,13.72517775,146.61,146.59,21.42162701]
["bitfinex","SOLUSD",1745962469101,0.063,146.63,146.59,21.42162701]
["bitfinex","SOLUSD",1745962469102,13.72517775,146.6,146.59,21.42162701]
["bitfinex","SOLUSD",1745962473236,13.72517775,146.6,146.59,6.82162701]
["bitfinex","SOLUSD",1745962473529,13.72517775,146.6,146.59,21.42162701]
["bitfinex","SOLUSD",1745962477023,0.063,146.63,146.59,21.42162701]
["bitfinex","SOLUSD",1745962477204,13.72517775,146.6,146.59,21.42162701]
["bitfinex","SOLUSD",1745962478226,13.72517775,146.6,146.59,6.82162701]
["bitfinex","SOLUSD",1745962478424,13.72517775,146.6,146.59,21.42162701]
["bitfinex","SOLUSD",1745962483411,13.72517775,146.61,146.6,44.79181043]
["bitfinex","SOLUSD",1745962484811,13.72517775,146.61,146.6,51.61309283]
["bitfinex","SOLUSD",1745962485531,13.72517775,146.61,146.6,52.03957754]
["bitfinex","SOLUSD",1745962485735,0.063,146.63,146.62,26.0]
["bitfinex","SOLUSD",1745962485912,13.78817775,146.63,146.62,26.0]
["bitfinex","SOLUSD",1745962486942,13.78817775,146.63,146.62,32.82035193]
["bitfinex","SOLUSD",1745962488017,13.78817775,146.63,146.62,51.61216236]
["bitfinex","SOLUSD",1745962488220,0.063,146.65,146.62,69.08952689]
["bitfinex","SOLUSD",1745962488437,13.78817775,146.65,146.63,18.79181043]
["bitfinex","SOLUSD",1745962488636,13.78817775,146.65,146.64,14.6]
["bitfinex","SOLUSD",1745962489048,13.78817775,146.65,146.64,21.41942171]
["bitfinex","SOLUSD",1745962490045,0.063,146.65,146.64,21.41942171]
["bitfinex","SOLUSD",1745962490217,13.78817775,146.65,146.64,21.41942171]
["bitfinex","SOLUSD",1745962491724,27.5133555,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1745962492044,27.5133555,146.65,146.64,21.41942171]
["bitfinex","SOLUSD",1745962493349,0.063,146.65,146.64,21.41942171]
["bitfinex","SOLUSD",1745962493524,27.5133555,146.65,146.64,21.41942171]
["bitfinex","SOLUSD",1745962494426,0.063,146.68,146.67,45.21829514]
["bitfinex","SOLUSD",1745962494754,13.72517775,146.69,146.68,0.42648471]
["bitfinex","SOLUSD",1745962494944,13.72517775,146.69,146.68,14.98648471]
["bitfinex","SOLUSD",1745962495929,13.72517775,146.69,146.68,21.5197236]
["bitfinex","SOLUSD",1745962496265,13.72517775,146.69,146.68,47.37756203]
["bitfinex","SOLUSD",1745962496750,13.72517775,146.69,146.66,35.69554152]
["bitfinex","SOLUSD",1745962496922,27.4503555,146.67,146.59,14.56]
["bitfinex","SOLUSD",1745962497127,13.72517775,146.6,146.59,14.56]
["bitfinex","SOLUSD",1745962498321,19.97147775,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1745962498521,13.72517775,146.61,146.6,18.79181043]
["bitfinex","SOLUSD",1745962498944,13.72517775,146.61,146.6,19.21829514]
["bitfinex","SOLUSD",1745962499448,7.8529,146.68,146.61,0.56864628]
["bitfinex","SOLUSD",1745962499629,13.72517775,146.63,146.62,26.42648471]
["bitfinex","SOLUSD",1745962500057,13.72517775,146.63,146.62,33.24683664]
["bitfinex","SOLUSD",1745962501967,13.72517775,146.63,146.62,51.8964855]
["bitfinex","SOLUSD",1745962503431,13.72517775,146.65,146.63,18.79181043]
["bitfinex","SOLUSD",1745962503632,13.72517775,146.65,146.64,14.56]
["bitfinex","SOLUSD",1745962504661,27.4503555,146.65,146.64,14.56]
["bitfinex","SOLUSD",1745962505050,27.4503555,146.65,146.64,21.37942171]
["bitfinex","SOLUSD",1745962507253,27.4503555,146.65,146.64,14.56]
["bitfinex","SOLUSD",1745962507639,27.4503555,146.65,146.64,21.37942171]
["bitfinex","SOLUSD",1745962508251,7.8529,146.68,146.64,21.37942171]
["bitfinex","SOLUSD",1745962508552,27.4503555,146.65,146.64,21.37942171]
["bitfinex","SOLUSD",1745962513069,13.72517775,146.65,146.64,40.17123214]
["bitfinex","SOLUSD",1745962518090,0.03,146.71,146.65,44.79181043]
["bitfinex","SOLUSD",1745962518238,13.72517775,146.68,146.67,0.28432314]
["bitfinex","SOLUSD",1745962518572,0.03,146.71,146.69,0.28432314]
["bitfinex","SOLUSD",1745962518818,0.03,146.71,146.7,33.77829514]
["bitfinex","SOLUSD",1745962518938,0.03,146.71,146.7,59.77829514]
["bitfinex","SOLUSD",1745962519648,0.03,146.71,146.7,33.77829514]
["bitfinex","SOLUSD",1745962519850,13.75517775,146.71,146.7,40.59492772]
["bitfinex","SOLUSD",1745962521679,13.72517775,146.71,146.7,57.63650917]
["bitfinex","SOLUSD",1745962521858,0.03,146.74,146.73,44.64964886]
["bitfinex","SOLUSD",1745962522165,13.75517775,146.74,146.73,44.79181043]
["bitfinex","SOLUSD",1745962522580,27.4803555,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1745962522774,13.72517775,146.71,146.7,18.79181043]
["bitfinex","SOLUSD",1745962523085,13.72517775,146.71,146.7,19.21829514]
["bitfinex","SOLUSD",1745962523666,13.72517775,146.71,146.7,26.03492772]
["bitfinex","SOLUSD",1745962524700,13.72517775,146.71,146.7,25.60844301]
["bitfinex","SOLUSD",1745962526388,13.72517775,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1745962526978,13.72517775,146.71,146.69,47.37698245]
["bitfinex","SOLUSD",1745962527174,13.72517775,146.7,146.69,47.37698245]
["bitfinex","SOLUSD",1745962527375,13.72517775,146.7,146.69,14.56]
["bitfinex","SOLUSD",1745962529280,13.72517775,146.7,146.69,21.37709727]
["bitfinex","SOLUSD",1745962531983,13.72517775,146.7,146.69,14.56]
["bitfinex","SOLUSD",1745962532185,13.72517775,146.7,146.67,14.54]
["bitfinex","SOLUSD",1745962532496,0.03,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1745962532688,0.03,146.74,146.72,14.54]
["bitfinex","SOLUSD",1745962532883,13.72517775,146.73,146.72,14.54]
["bitfinex","SOLUSD",1745962533968,13.72517775,146.73,146.72,21.35570338]
["bitfinex","SOLUSD",1745962534577,27.4503555,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1745962534978,13.72517775,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1745962535573,0.03,146.74,146.71,42.64839825]
["bitfinex","SOLUSD",1745962536005,13.72517775,146.72,146.71,42.64839825]
["bitfinex","SOLUSD",1745962536199,0.03,146.74,146.71,42.64839825]
["bitfinex","SOLUSD",1745962536402,13.72517775,146.72,146.71,42.64839825]
["bitfinex","SOLUSD",1745962539406,0.03,146.74,146.71,42.64839825]
["bitfinex","SOLUSD",1745962539610,0.03,146.74,146.72,0.42648471]
["bitfinex","SOLUSD",1745962539977,13.72517775,146.73,146.72,0.42648471]
["bitfinex","SOLUSD",1745962540282,0.03,146.74,146.73,25.6070493]
["bitfinex","SOLUSD",1745962541382,0.03,146.74,146.73,6.95740044]
["bitfinex","SOLUSD",1745962541702,13.75517775,146.75,146.73,21.47740044]
["bitfinex","SOLUSD",1745962542697,0.03,146.75,146.73,21.47740044]
["bitfinex","SOLUSD",1745962542897,13.75517775,146.75,146.73,21.47740044]
["bitfinex","SOLUSD",1745962543208,0.03,146.75,146.73,21.47740044]
["bitfinex","SOLUSD",1745962543905,13.75517775,146.75,146.73,21.47740044]
["bitfinex","SOLUSD",1745962544615,13.75517775,146.75,146.74,14.52]
["bitfinex","SOLUSD",1745962545493,0.03,146.75,146.74,14.52]
["bitfinex","SOLUSD",1745962546086,0.03,146.75,146.74,14.66216157]
["bitfinex","SOLUSD",1745962546607,0.03,146.75,146.74,21.476936]
["bitfinex","SOLUSD",1745962552816,0.03,146.75,146.74,23.126836]
["bitfinex","SOLUSD",1745962552985,13.72517775,146.86,146.74,23.126836]
["bitfinex","SOLUSD",1745962552986,0.986523,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1745962553312,13.72517775,146.85,146.8,14.66216157]
["bitfinex","SOLUSD",1745962553487,0.986523,146.87,146.81,58.80131132]
["bitfinex","SOLUSD",1745962553690,13.72517775,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1745962554908,13.72517775,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1745962560220,13.72517775,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1745962562492,0.986523,146.87,146.84,58.94347289]
["bitfinex","SOLUSD",1745962562709,0.986523,146.87,146.85,28.22517775]
["bitfinex","SOLUSD",1745962563417,0.986523,146.87,146.85,14.5]
["bitfinex","SOLUSD",1745962564509,0.986523,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1745962567909,1e-08,146.88,146.87,18.79181043]
["bitfinex","SOLUSD",1745962568116,1e-08,146.88,146.87,32.94347289]
["bitfinex","SOLUSD",1745962568320,13.72517775,146.95,146.9,26.0]
["bitfinex","SOLUSD",1745962568528,13.72517775,146.95,146.91,14.64216157]
["bitfinex","SOLUSD",1745962568898,13.72517775,146.94,146.91,14.64216157]
["bitfinex","SOLUSD",1745962569097,13.72517775,146.92,146.91,14.5]
["bitfinex","SOLUSD",1745962569311,13.72517775,146.92,146.88,26.0]
["bitfinex","SOLUSD",1745962569529,0.14216157,146.98,146.89,14.5]
["bitfinex","SOLUSD",1745962569824,13.72517775,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1745962570320,13.72517775,146.91,146.89,6.80760868]
["bitfinex","SOLUSD",1745962570502,13.72517775,146.9,146.89,6.80760868]
["bitfinex","SOLUSD",1745962570706,13.72517775,146.91,146.89,6.80760868]
["bitfinex","SOLUSD",1745962571194,13.72517775,146.92,146.89,6.80760868]
["bitfinex","SOLUSD",1745962571831,13.75517775,146.93,146.89,6.80760868]
["bitfinex","SOLUSD",1745962572533,0.03,146.93,146.89,20.53278643]
["bitfinex","SOLUSD",1745962572737,0.03,146.93,146.9,13.72517775]
["bitfinex","SOLUSD",1745962574640,0.03,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1745962576932,13.75517775,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1745962577135,0.03,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1745962577933,13.72517775,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1745962578425,13.72517775,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745962578726,0.03,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745962578727,13.72517775,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1745962580133,13.72517775,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745962582211,0.03,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745962582442,0.03,146.93,146.91,13.72517775]
["bitfinex","SOLUSD",1745962582732,0.03,146.93,146.92,13.72517775]
["bitfinex","SOLUSD",1745962583031,0.03,146.93,146.92,20.53160301]
["bitfinex","SOLUSD",1745962585310,0.03,146.93,146.92,39.72517775]
["bitfinex","SOLUSD",1745962585509,0.03,146.93,146.92,26.0]
["bitfinex","SOLUSD",1745962585940,0.03,146.93,146.92,39.72517775]
["bitfinex","SOLUSD",1745962586838,0.03,146.93,146.92,46.53160301]
["bitfinex","SOLUSD",1745962589539,0.03,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1745962589736,0.03,146.93,146.92,32.80642526]
["bitfinex","SOLUSD",1745962592428,1e-08,146.93,146.92,25.45607412]
["bitfinex","SOLUSD",1745962592635,0.03,146.99,146.92,25.45607412]
["bitfinex","SOLUSD",1745962592636,13.72517775,146.97,146.92,48.02923209]
["bitfinex","SOLUSD",1745962592937,13.75517775,146.99,146.94,13.72517775]
["bitfinex","SOLUSD",1745962593323,13.75517775,146.99,146.95,13.72517775]
["bitfinex","SOLUSD",1745962593639,13.75517775,146.99,146.92,38.28248842]
["bitfinex","SOLUSD",1745962593817,13.75517775,146.99,146.95,13.72517775]
["bitfinex","SOLUSD",1745962594216,13.75517775,146.99,146.92,38.28248842]
["bitfinex","SOLUSD",1745962594217,13.72517775,146.96,146.92,38.28248842]
["bitfinex","SOLUSD",1745962594520,13.72517775,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1745962595015,13.72517775,146.95,146.92,38.28248842]
["bitfinex","SOLUSD",1745962595418,0.03,146.99,146.92,38.28248842]
["bitfinex","SOLUSD",1745962595622,13.72517775,146.98,146.93,13.72517775]
["bitfinex","SOLUSD",1745962596026,13.72517775,146.97,146.92,38.28248842]
["bitfinex","SOLUSD",1745962596221,13.72517775,146.98,146.93,13.72517775]
["bitfinex","SOLUSD",1745962596617,13.72517775,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1745962596842,0.03,146.99,146.95,13.72517775]
["bitfinex","SOLUSD",1745962597044,0.03,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1745962597221,0.03,146.99,146.95,13.72517775]
["bitfinex","SOLUSD",1745962597417,0.03,146.99,146.97,13.72517775]
["bitfinex","SOLUSD",1745962597625,0.03,146.99,146.98,28.18517775]
["bitfinex","SOLUSD",1745962598128,0.03,146.99,146.98,14.46]
["bitfinex","SOLUSD",1745962598328,0.03,146.99,146.98,28.18517775]
["bitfinex","SOLUSD",1745962598730,0.03,146.99,146.98,34.9888245]
["bitfinex","SOLUSD",1745962598924,0.03,146.99,146.98,21.26364675]
["bitfinex","SOLUSD",1745962599453,1.36791137,147.06,146.98,104.95014715]
["bitfinex","SOLUSD",1745962599659,6.2748,147.11,147.05,13.72517775]
["bitfinex","SOLUSD",1745962599816,6.2748,147.11,147.06,28.18517775]
["bitfinex","SOLUSD",1745962600021,6.2748,147.11,147.07,13.72517775]
["bitfinex","SOLUSD",1745962600239,19.99997775,147.11,147.07,14.46]
["bitfinex","SOLUSD",1745962600429,19.99997775,147.11,147.08,14.46]
["bitfinex","SOLUSD",1745962600630,6.2748,147.11,147.08,14.46]
["bitfinex","SOLUSD",1745962600828,6.2748,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1745962601361,19.99997775,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1745962601529,6.2748,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1745962601732,0.986523,147.17,147.1,21.74121448]
["bitfinex","SOLUSD",1745962601932,21.74121448,147.15,147.11,14.46]
["bitfinex","SOLUSD",1745962602553,21.97640328,147.15,147.11,14.46]
["bitfinex","SOLUSD",1745962602930,21.97640328,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1745962603440,21.74121448,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1745962603623,0.2351888,147.15,147.14,26.0]
["bitfinex","SOLUSD",1745962603830,21.74121448,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1745962604045,21.74121448,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1745962604221,21.74121448,147.18,147.13,21.74121448]
["bitfinex","SOLUSD",1745962604836,26.0,147.19,147.1,6.9402581]
["bitfinex","SOLUSD",1745962604837,21.74121448,147.16,147.1,6.9402581]
["bitfinex","SOLUSD",1745962605042,21.74121448,147.16,147.11,21.74121448]
["bitfinex","SOLUSD",1745962605254,21.74121448,147.15,147.1,45.53455234]
["bitfinex","SOLUSD",1745962605433,21.74121448,147.15,147.11,14.46]
["bitfinex","SOLUSD",1745962605826,7.88531137,147.22,147.14,21.74121448]
["bitfinex","SOLUSD",1745962606033,21.74121448,147.19,147.14,21.74121448]
["bitfinex","SOLUSD",1745962606238,21.74121448,147.18,147.13,21.74121448]
["bitfinex","SOLUSD",1745962606751,21.74121448,147.19,147.14,21.74121448]
["bitfinex","SOLUSD",1745962607054,21.74121448,147.18,147.12,23.79010331]
["bitfinex","SOLUSD",1745962607237,21.74121448,147.18,147.13,21.74121448]
["bitfinex","SOLUSD",1745962608151,1.5357,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1745962608458,1.5357,147.26,147.21,21.74121448]
["bitfinex","SOLUSD",1745962608633,21.74121448,147.27,147.22,21.74121448]
["bitfinex","SOLUSD",1745962609036,21.74121448,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1745962609552,21.74121448,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1745962609958,6.3029,147.28,147.23,28.53330848]
["bitfinex","SOLUSD",1745962610259,28.04411448,147.28,147.23,28.53330848]
["bitfinex","SOLUSD",1745962610458,21.74121448,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1745962612134,28.04411448,147.28,147.23,28.53330848]
["bitfinex","SOLUSD",1745962612333,6.3029,147.28,147.23,28.53330848]
["bitfinex","SOLUSD",1745962612560,21.74121448,147.29,147.23,43.13547005]
["bitfinex","SOLUSD",1745962612865,21.74121448,147.3,147.23,43.13547005]
["bitfinex","SOLUSD",1745962613067,21.74121448,147.3,147.23,62.21160362]
["bitfinex","SOLUSD",1745962613242,21.74121448,147.29,147.23,40.47038914]
["bitfinex","SOLUSD",1745962613563,21.74121448,147.29,147.23,62.21160362]
["bitfinex","SOLUSD",1745962613757,21.74121448,147.3,147.23,62.21160362]
["bitfinex","SOLUSD",1745962614273,21.74121448,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1745962614563,21.74121448,147.26,147.21,42.97423125]
["bitfinex","SOLUSD",1745962615265,21.74121448,147.27,147.22,21.74121448]
["bitfinex","SOLUSD",1745962615458,26.0,147.3,147.22,21.74121448]
["bitfinex","SOLUSD",1745962615459,26.0,147.3,147.23,21.74121448]
["bitfinex","SOLUSD",1745962615674,26.03,147.31,147.23,21.88337605]
["bitfinex","SOLUSD",1745962615845,21.74121448,147.29,147.23,21.88337605]
["bitfinex","SOLUSD",1745962616537,26.03,147.31,147.23,21.88337605]
["bitfinex","SOLUSD",1745962616837,21.74121448,147.29,147.23,21.88337605]
["bitfinex","SOLUSD",1745962617038,21.74121448,147.28,147.23,28.67547005]
["bitfinex","SOLUSD",1745962617661,26.03,147.31,147.23,28.67547005]
["bitfinex","SOLUSD",1745962617834,21.74121448,147.28,147.23,28.67547005]
["bitfinex","SOLUSD",1745962618263,21.74121448,147.29,147.23,47.75160362]
["bitfinex","SOLUSD",1745962618942,22.72239228,147.24,147.16,6.79529512]
["bitfinex","SOLUSD",1745962619137,21.74121448,147.18,147.14,14.56]
["bitfinex","SOLUSD",1745962619338,23.10912585,147.21,147.14,14.56]
["bitfinex","SOLUSD",1745962619571,21.74121448,147.19,147.14,36.30121448]
["bitfinex","SOLUSD",1745962619735,26.0,147.22,147.15,21.74121448]
["bitfinex","SOLUSD",1745962619940,21.74121448,147.2,147.15,21.74121448]
["bitfinex","SOLUSD",1745962620264,21.74121448,147.22,147.17,21.74121448]
["bitfinex","SOLUSD",1745962620457,21.74121448,147.22,147.18,21.74121448]
["bitfinex","SOLUSD",1745962620634,21.74121448,147.23,147.18,21.74121448]
["bitfinex","SOLUSD",1745962620842,0.9811778,147.24,147.21,21.74121448]
["bitfinex","SOLUSD",1745962621042,0.9811778,147.24,147.21,14.56]
["bitfinex","SOLUSD",1745962621663,0.9811778,147.24,147.22,21.74121448]
["bitfinex","SOLUSD",1745962621966,0.9811778,147.24,147.21,36.30121448]
["bitfinex","SOLUSD",1745962622261,0.9811778,147.24,147.21,43.09387978]
["bitfinex","SOLUSD",1745962622461,0.03,147.3,147.26,0.42648471]
["bitfinex","SOLUSD",1745962622656,0.03,147.3,147.29,40.95950962]
["bitfinex","SOLUSD",1745962622964,21.74121448,147.4,147.31,0.28432314]
["bitfinex","SOLUSD",1745962623165,21.74121448,147.38,147.33,47.74121448]
["bitfinex","SOLUSD",1745962623668,21.74121448,147.4,147.34,21.74121448]
["bitfinex","SOLUSD",1745962623902,1.36791137,147.42,147.34,36.30121448]
["bitfinex","SOLUSD",1745962624067,1.36791137,147.42,147.35,21.74121448]
["bitfinex","SOLUSD",1745962624363,21.74121448,147.4,147.35,28.52741507]
["bitfinex","SOLUSD",1745962624664,21.74121448,147.39,147.35,6.78620059]
["bitfinex","SOLUSD",1745962624985,21.74121448,147.36,147.35,6.78620059]
["bitfinex","SOLUSD",1745962625145,21.74121448,147.37,147.35,6.78620059]
["bitfinex","SOLUSD",1745962625657,21.74121448,147.39,147.35,6.78620059]
["bitfinex","SOLUSD",1745962626543,21.74121448,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1745962626964,21.74121448,147.39,147.34,28.52823769]
["bitfinex","SOLUSD",1745962628474,21.74121448,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1745962628650,1.36791137,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1745962628838,21.74121448,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1745962629374,21.74121448,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1745962629565,21.74121448,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1745962629883,1.36791137,147.42,147.35,28.52777708]
["bitfinex","SOLUSD",1745962630047,33.9961,147.43,147.36,21.74121448]
["bitfinex","SOLUSD",1745962630246,21.74121448,147.4,147.35,28.52777708]
["bitfinex","SOLUSD",1745962630475,21.74121448,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1745962630769,21.74121448,147.42,147.36,21.88337605]
["bitfinex","SOLUSD",1745962630972,28.10991448,147.43,147.38,21.74121448]
["bitfinex","SOLUSD",1745962631176,1.36791137,147.46,147.39,36.28121448]
["bitfinex","SOLUSD",1745962631402,6.187,147.48,147.42,21.74121448]
["bitfinex","SOLUSD",1745962631558,27.92821448,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1745962631760,1.36791137,147.5,147.44,21.74121448]
["bitfinex","SOLUSD",1745962631957,21.74121448,147.49,147.44,36.28121448]
["bitfinex","SOLUSD",1745962632147,33.648,147.52,147.45,21.74121448]
["bitfinex","SOLUSD",1745962632370,21.74121448,147.5,147.45,21.74121448]
["bitfinex","SOLUSD",1745962632765,7.648,147.52,147.45,21.74121448]
["bitfinex","SOLUSD",1745962632963,6.0791,147.52,147.46,21.74121448]
["bitfinex","SOLUSD",1745962633271,32.0791,147.52,147.44,14.54]
["bitfinex","SOLUSD",1745962633450,21.74121448,147.5,147.45,21.74121448]
["bitfinex","SOLUSD",1745962633888,33.44701137,147.52,147.45,21.74121448]
["bitfinex","SOLUSD",1745962634051,21.74121448,147.5,147.45,21.74121448]
["bitfinex","SOLUSD",1745962634565,21.74121448,147.5,147.44,36.28121448]
["bitfinex","SOLUSD",1745962634770,21.74121448,147.49,147.44,21.74121448]
["bitfinex","SOLUSD",1745962634970,21.74121448,147.49,147.45,14.54]
["bitfinex","SOLUSD",1745962635152,33.44701137,147.52,147.45,36.28121448]
["bitfinex","SOLUSD",1745962635355,7.44701137,147.52,147.45,36.28121448]
["bitfinex","SOLUSD",1745962635657,1.0111778,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1745962635880,21.74121448,147.47,147.41,26.0]
["bitfinex","SOLUSD",1745962636085,21.74121448,147.45,147.41,40.54]
["bitfinex","SOLUSD",1745962636382,18.79181043,147.41,147.31,14.54]
["bitfinex","SOLUSD",1745962636595,21.74121448,147.35,147.31,14.54]
["bitfinex","SOLUSD",1745962636752,21.74121448,147.33,147.31,14.54]
["bitfinex","SOLUSD",1745962636948,21.74121448,147.35,147.31,14.54]
["bitfinex","SOLUSD",1745962637471,21.74121448,147.35,147.25,6.3864]
["bitfinex","SOLUSD",1745962637472,21.74121448,147.32,147.26,247.46]
["bitfinex","SOLUSD",1745962637653,21.74121448,147.3,147.26,247.46]
["bitfinex","SOLUSD",1745962637853,1.36791137,147.34,147.26,247.46]
["bitfinex","SOLUSD",1745962638073,21.74121448,147.3,147.26,247.46]
["bitfinex","SOLUSD",1745962638379,21.74121448,147.31,147.26,269.20121448]
["bitfinex","SOLUSD",1745962638576,1.36791137,147.34,147.26,232.92]
["bitfinex","SOLUSD",1745962638577,21.74121448,147.3,147.26,232.92]
["bitfinex","SOLUSD",1745962638772,21.74121448,147.31,147.26,232.92]
["bitfinex","SOLUSD",1745962638979,21.74121448,147.31,147.26,254.66121448]
["bitfinex","SOLUSD",1745962639356,21.74121448,147.31,147.26,232.92]
["bitfinex","SOLUSD",1745962639560,1.36791137,147.34,147.28,32.89074426]
["bitfinex","SOLUSD",1745962639759,32.067,147.37,147.28,32.89074426]
["bitfinex","SOLUSD",1745962639957,32.89074426,147.34,147.29,32.89074426]
["bitfinex","SOLUSD",1745962640172,32.89074426,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1745962640173,32.89074426,147.35,147.3,32.89074426]
["bitfinex","SOLUSD",1745962640579,32.89074426,147.35,147.27,26.14216157]
["bitfinex","SOLUSD",1745962640886,32.89074426,147.32,147.28,14.54]
["bitfinex","SOLUSD",1745962641060,1.36791137,147.36,147.28,14.54]
["bitfinex","SOLUSD",1745962641263,1.36791137,147.36,147.27,73.57290583]
["bitfinex","SOLUSD",1745962641264,32.89074426,147.32,147.27,73.57290583]
["bitfinex","SOLUSD",1745962641478,1.36791137,147.36,147.27,73.57290583]
["bitfinex","SOLUSD",1745962641789,32.89074426,147.31,147.27,47.47220242]
["bitfinex","SOLUSD",1745962642274,32.89074426,147.33,147.28,32.89074426]
["bitfinex","SOLUSD",1745962642684,1.36791137,147.36,147.28,32.89074426]
["bitfinex","SOLUSD",1745962642890,32.89074426,147.33,147.28,32.89074426]
["bitfinex","SOLUSD",1745962643877,32.89074426,147.3,147.27,14.54]
["bitfinex","SOLUSD",1745962644589,65.78148852,147.28,147.2,21.33331694]
["bitfinex","SOLUSD",1745962644765,32.89074426,147.25,147.2,21.33331694]
["bitfinex","SOLUSD",1745962646576,32.89074426,147.24,147.2,21.33331694]
["bitfinex","SOLUSD",1745962646787,1.36791137,147.28,147.2,54.2240612]
["bitfinex","SOLUSD",1745962647093,1.51007294,147.3,147.21,32.89074426]
["bitfinex","SOLUSD",1745962647387,32.89074426,147.26,147.21,32.89074426]
["bitfinex","SOLUSD",1745962647597,1.36791137,147.3,147.22,32.89074426]
["bitfinex","SOLUSD",1745962647777,32.89074426,147.29,147.24,32.89074426]
["bitfinex","SOLUSD",1745962647984,34.25865563,147.3,147.24,32.89074426]
["bitfinex","SOLUSD",1745962648497,32.89074426,147.29,147.24,32.89074426]
["bitfinex","SOLUSD",1745962648697,32.89074426,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1745962648914,32.89074426,147.28,147.23,32.89074426]
["bitfinex","SOLUSD",1745962649398,32.89074426,147.28,147.23,39.68260293]
["bitfinex","SOLUSD",1745962649805,32.89074426,147.29,147.24,32.89074426]
["bitfinex","SOLUSD",1745962651282,32.89074426,147.28,147.23,6.79185867]
["bitfinex","SOLUSD",1745962651483,1.36791137,147.27,147.2,14.54]
["bitfinex","SOLUSD",1745962651689,1.36791137,147.27,147.2,21.33337726]
["bitfinex","SOLUSD",1745962651914,32.89074426,147.25,147.2,54.22412152]
["bitfinex","SOLUSD",1745962652413,32.89074426,147.25,147.2,21.33337726]
["bitfinex","SOLUSD",1745962652595,26.0,147.29,147.24,32.89074426]
["bitfinex","SOLUSD",1745962652913,32.89074426,147.3,147.25,32.89074426]
["bitfinex","SOLUSD",1745962653613,32.89074426,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1745962653788,32.89074426,147.29,147.24,39.68237696]
["bitfinex","SOLUSD",1745962654189,33.79481137,147.32,147.25,32.89074426]
["bitfinex","SOLUSD",1745962654385,7.79481137,147.32,147.26,32.89074426]
["bitfinex","SOLUSD",1745962654588,32.89074426,147.33,147.28,32.89074426]
["bitfinex","SOLUSD",1745962654805,32.89074426,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1745962655017,26.0,147.29,147.24,32.89074426]
["bitfinex","SOLUSD",1745962655217,1.36791137,147.34,147.27,32.89074426]
["bitfinex","SOLUSD",1745962655490,26.0,147.33,147.27,39.68091413]
["bitfinex","SOLUSD",1745962655719,32.89074426,147.32,147.27,39.68091413]
["bitfinex","SOLUSD",1745962656803,32.89074426,147.32,147.26,39.68128972]
["bitfinex","SOLUSD",1745962657104,32.89074426,147.31,147.26,6.79054546]
["bitfinex","SOLUSD",1745962657293,27.36791137,147.33,147.26,6.79054546]
["bitfinex","SOLUSD",1745962657493,32.89074426,147.31,147.26,6.79054546]
["bitfinex","SOLUSD",1745962658198,32.89074426,147.31,147.26,39.68128972]
["bitfinex","SOLUSD",1745962659605,21.68215487,147.32,147.26,6.79054546]
["bitfinex","SOLUSD",1745962659804,21.68215487,147.32,147.27,21.68215487]
["bitfinex","SOLUSD",1745962660204,21.68215487,147.3,147.26,6.79054546]
["bitfinex","SOLUSD",1745962660424,21.68215487,147.3,147.25,21.65111429]
["bitfinex","SOLUSD",1745962660610,21.68215487,147.29,147.25,21.65111429]
["bitfinex","SOLUSD",1745962660802,21.68215487,147.3,147.25,43.33326916]
["bitfinex","SOLUSD",1745962661123,27.36791137,147.32,147.25,43.33326916]
["bitfinex","SOLUSD",1745962661298,21.68215487,147.3,147.25,43.33326916]
["bitfinex","SOLUSD",1745962661701,21.68215487,147.3,147.25,28.47326916]
["bitfinex","SOLUSD",1745962662099,27.36791137,147.32,147.25,6.79111429]
["bitfinex","SOLUSD",1745962662299,21.68215487,147.3,147.25,28.47326916]
["bitfinex","SOLUSD",1745962663723,26.0,147.32,147.25,28.47326916]
["bitfinex","SOLUSD",1745962664024,21.68215487,147.3,147.25,28.47326916]
["bitfinex","SOLUSD",1745962665124,27.36791137,147.32,147.25,28.47326916]
["bitfinex","SOLUSD",1745962665325,21.68215487,147.3,147.25,28.47326916]
["bitfinex","SOLUSD",1745962666530,21.68215487,147.29,147.25,6.79111429]
["bitfinex","SOLUSD",1745962666721,21.68215487,147.31,147.26,21.68215487]
["bitfinex","SOLUSD",1745962668726,21.68215487,147.3,147.25,28.47326916]
["bitfinex","SOLUSD",1745962670327,21.68215487,147.3,147.25,6.79111429]
["bitfinex","SOLUSD",1745962670514,21.68215487,147.3,147.26,21.68215487]
["bitfinex","SOLUSD",1745962670841,21.68215487,147.31,147.26,28.4724541]
["bitfinex","SOLUSD",1745962673726,1.55,147.28,147.26,28.4724541]
["bitfinex","SOLUSD",1745962675913,1.55,147.28,147.25,28.47332634]
["bitfinex","SOLUSD",1745962676326,1.55,147.28,147.27,21.82431644]
["bitfinex","SOLUSD",1745962676647,26.0,147.35,147.27,21.82431644]
["bitfinex","SOLUSD",1745962676928,0.03,147.36,147.31,21.68215487]
["bitfinex","SOLUSD",1745962677132,1.55,147.32,147.31,21.68215487]
["bitfinex","SOLUSD",1745962677917,1.55,147.32,147.31,28.47056027]
["bitfinex","SOLUSD",1745962679428,0.03,147.36,147.31,28.47056027]
["bitfinex","SOLUSD",1745962679628,0.03,147.36,147.33,21.68215487]
["bitfinex","SOLUSD",1745962679842,21.68215487,147.35,147.3,28.47102112]
["bitfinex","SOLUSD",1745962680338,0.03,147.36,147.33,21.68215487]
["bitfinex","SOLUSD",1745962681412,0.03,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1745962681627,21.68215487,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1745962681831,21.71215487,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1745962682133,21.71215487,147.36,147.31,21.68215487]
["bitfinex","SOLUSD",1745962682833,21.71215487,147.36,147.31,28.47026185]
["bitfinex","SOLUSD",1745962683231,0.03,147.36,147.32,21.68215487]
["bitfinex","SOLUSD",1745962683823,0.03,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1745962684024,21.71215487,147.36,147.31,21.68215487]
["bitfinex","SOLUSD",1745962685221,0.03,147.36,147.32,28.47009948]
["bitfinex","SOLUSD",1745962686334,0.03,147.36,147.34,21.68215487]
["bitfinex","SOLUSD",1745962687006,0.03,147.36,147.35,21.68215487]
["bitfinex","SOLUSD",1745962687211,0.03,147.36,147.35,28.46871747]
["bitfinex","SOLUSD",1745962688545,0.03,147.36,147.35,50.15087234]
["bitfinex","SOLUSD",1745962689023,1e-08,147.36,147.35,69.22700591]
["bitfinex","SOLUSD",1745962690337,49.05006624,147.47,147.37,0.14216157]
["bitfinex","SOLUSD",1745962690646,49.05006624,147.47,147.41,21.68215487]
["bitfinex","SOLUSD",1745962690818,49.05006624,147.47,147.37,1.73586157]
["bitfinex","SOLUSD",1745962690819,29.74765487,147.48,147.43,21.68215487]
["bitfinex","SOLUSD",1745962691015,1.39791137,147.5,147.45,21.68215487]
["bitfinex","SOLUSD",1745962691221,49.08006624,147.5,147.45,21.68215487]
["bitfinex","SOLUSD",1745962691452,0.03,147.5,147.46,21.68215487]
["bitfinex","SOLUSD",1745962691631,23.08006624,147.5,147.45,28.46387043]
["bitfinex","SOLUSD",1745962692316,1.39791137,147.5,147.45,6.78171556]
["bitfinex","SOLUSD",1745962692516,0.03,147.5,147.48,21.68215487]
["bitfinex","SOLUSD",1745962692752,0.03,147.5,147.49,21.68215487]
["bitfinex","SOLUSD",1745962693524,0.03,147.5,147.49,28.46227555]
["bitfinex","SOLUSD",1745962693724,0.03,147.5,147.49,43.28443712]
["bitfinex","SOLUSD",1745962693934,0.03,147.5,147.49,64.96659199]
["bitfinex","SOLUSD",1745962694443,0.03,147.5,147.49,43.28443712]
["bitfinex","SOLUSD",1745962694640,1.58,147.5,147.49,64.96659199]
["bitfinex","SOLUSD",1745962694956,1.58,147.5,147.49,21.46012068]
["bitfinex","SOLUSD",1745962695157,1.58,147.5,147.41,249.1505]
["bitfinex","SOLUSD",1745962695158,23.26215487,147.5,147.41,249.1505]
["bitfinex","SOLUSD",1745962695324,21.68215487,147.42,147.38,28.4671645]
["bitfinex","SOLUSD",1745962695530,21.68215487,147.43,147.38,28.4671645]
["bitfinex","SOLUSD",1745962695725,21.68215487,147.44,147.39,21.68215487]
["bitfinex","SOLUSD",1745962696155,2.92701137,147.49,147.39,21.68215487]
["bitfinex","SOLUSD",1745962696360,2.92701137,147.49,147.42,21.68215487]
["bitfinex","SOLUSD",1745962696646,21.68215487,147.47,147.42,21.68215487]
["bitfinex","SOLUSD",1745962697039,2.92701137,147.49,147.42,21.68215487]
["bitfinex","SOLUSD",1745962697347,21.68215487,147.48,147.43,21.68215487]
["bitfinex","SOLUSD",1745962697553,21.68215487,147.47,147.42,21.68215487]
["bitfinex","SOLUSD",1745962698525,21.68215487,147.46,147.41,21.68215487]
["bitfinex","SOLUSD",1745962700724,21.68215487,147.46,147.42,21.68215487]
["bitfinex","SOLUSD",1745962701031,21.68215487,147.46,147.39,6.78462135]
["bitfinex","SOLUSD",1745962701348,21.68215487,147.46,147.42,21.68215487]
["bitfinex","SOLUSD",1745962701690,21.68215487,147.46,147.41,21.68215487]
["bitfinex","SOLUSD",1745962702857,21.68215487,147.43,147.38,21.68215487]
["bitfinex","SOLUSD",1745962703042,1.36791137,147.45,147.38,21.68215487]
["bitfinex","SOLUSD",1745962703236,21.68215487,147.45,147.4,21.68215487]
["bitfinex","SOLUSD",1745962703651,21.68215487,147.44,147.39,21.68215487]
["bitfinex","SOLUSD",1745962704230,21.68215487,147.44,147.4,21.68215487]
["bitfinex","SOLUSD",1745962704544,21.68215487,147.44,147.39,21.68215487]
["bitfinex","SOLUSD",1745962704937,21.68215487,147.44,147.37,1.5305]
["bitfinex","SOLUSD",1745962705162,21.68215487,147.44,147.39,21.68215487]
["bitfinex","SOLUSD",1745962705355,21.68215487,147.43,147.37,1.5305]
["bitfinex","SOLUSD",1745962705545,21.68215487,147.42,147.37,21.68215487]
["bitfinex","SOLUSD",1745962706956,14.70828257,147.45,147.38,21.68215487]
["bitfinex","SOLUSD",1745962707161,21.68215487,147.43,147.38,21.68215487]
["bitfinex","SOLUSD",1745962707373,21.68215487,147.42,147.37,21.68215487]
["bitfinex","SOLUSD",1745962708162,21.68215487,147.43,147.38,21.68215487]
["bitfinex","SOLUSD",1745962708866,21.68215487,147.43,147.36,21.4659745]
["bitfinex","SOLUSD",1745962709064,21.68215487,147.43,147.38,21.68215487]
["bitfinex","SOLUSD",1745962710767,21.68215487,147.43,147.36,6.7859745]
["bitfinex","SOLUSD",1745962710944,21.68215487,147.44,147.35,28.46871747]
["bitfinex","SOLUSD",1745962711137,21.68215487,147.44,147.39,21.68215487]
["bitfinex","SOLUSD",1745962711746,7.92621137,147.45,147.39,21.68215487]
["bitfinex","SOLUSD",1745962711948,29.60836624,147.45,147.4,21.68215487]
["bitfinex","SOLUSD",1745962712770,21.68215487,147.44,147.39,21.68215487]
["bitfinex","SOLUSD",1745962714875,29.60836624,147.45,147.39,21.68215487]
["bitfinex","SOLUSD",1745962715273,29.60836624,147.45,147.4,21.68215487]
["bitfinex","SOLUSD",1745962716170,7.92621137,147.45,147.4,21.68215487]
["bitfinex","SOLUSD",1745962717977,7.92621137,147.45,147.38,6.78498072]
["bitfinex","SOLUSD",1745962718160,29.60836624,147.45,147.4,21.68215487]
["bitfinex","SOLUSD",1745962718358,29.60836624,147.45,147.39,51.68215487]
["bitfinex","SOLUSD",1745962719078,7.92621137,147.45,147.41,21.68215487]
["bitfinex","SOLUSD",1745962719449,47.68215487,147.47,147.39,30.0]
["bitfinex","SOLUSD",1745962719450,7.9384,147.49,147.44,21.68215487]
["bitfinex","SOLUSD",1745962719845,7.9384,147.49,147.45,21.68215487]
["bitfinex","SOLUSD",1745962720041,7.9384,147.49,147.44,21.68215487]
["bitfinex","SOLUSD",1745962721874,23.05006624,147.5,147.44,21.68215487]
["bitfinex","SOLUSD",1745962723353,23.05006624,147.5,147.44,28.46443432]
["bitfinex","SOLUSD",1745962724477,14.62,147.51,147.46,21.68215487]
["bitfinex","SOLUSD",1745962724685,29.62115487,147.52,147.46,21.68215487]
["bitfinex","SOLUSD",1745962724889,29.62115487,147.52,147.47,21.68215487]
["bitfinex","SOLUSD",1745962725179,21.68215487,147.51,147.46,21.68215487]
["bitfinex","SOLUSD",1745962725987,30.98906624,147.52,147.47,21.68215487]
["bitfinex","SOLUSD",1745962726582,21.68215487,147.51,147.46,21.68215487]
["bitfinex","SOLUSD",1745962727180,9.30691137,147.52,147.46,21.68215487]
["bitfinex","SOLUSD",1745962727385,21.68215487,147.51,147.46,21.68215487]
["bitfinex","SOLUSD",1745962727585,30.98906624,147.52,147.47,21.68215487]
["bitfinex","SOLUSD",1745962727963,30.98906624,147.52,147.45,6.78178512]
["bitfinex","SOLUSD",1745962728166,30.98906624,147.52,147.47,21.68215487]
["bitfinex","SOLUSD",1745962728462,30.98906624,147.52,147.45,6.78178512]
["bitfinex","SOLUSD",1745962728668,30.98906624,147.52,147.46,21.68215487]
["bitfinex","SOLUSD",1745962730789,30.98906624,147.52,147.47,21.68215487]
["bitfinex","SOLUSD",1745962732292,21.68215487,147.51,147.44,6.78233626]
["bitfinex","SOLUSD",1745962732588,21.68215487,147.51,147.46,21.68215487]
["bitfinex","SOLUSD",1745962734060,30.98906624,147.52,147.47,21.68215487]
["bitfinex","SOLUSD",1745962734269,21.68215487,147.51,147.46,21.68215487]
["bitfinex","SOLUSD",1745962734469,30.98906624,147.52,147.47,21.68215487]
["bitfinex","SOLUSD",1745962734772,9.30691137,147.52,147.48,21.68215487]
["bitfinex","SOLUSD",1745962734981,30.98906624,147.52,147.44,30.0]
["bitfinex","SOLUSD",1745962735172,30.98906624,147.52,147.47,21.68215487]
["bitfinex","SOLUSD",1745962735790,30.98906624,147.52,147.48,21.68215487]
["bitfinex","SOLUSD",1745962735976,30.98906624,147.52,147.44,30.0]
["bitfinex","SOLUSD",1745962735977,1.36791137,147.52,147.49,21.68215487]
["bitfinex","SOLUSD",1745962736180,0.9811778,147.54,147.51,21.68215487]
["bitfinex","SOLUSD",1745962736377,0.9811778,147.54,147.52,21.68215487]
["bitfinex","SOLUSD",1745962736684,0.9811778,147.54,147.48,6.78051834]
["bitfinex","SOLUSD",1745962736685,0.9811778,147.54,147.51,21.68215487]
["bitfinex","SOLUSD",1745962737290,0.9811778,147.54,147.53,21.68215487]
["bitfinex","SOLUSD",1745962741581,0.9811778,147.54,147.5,21.68215487]
["bitfinex","SOLUSD",1745962741988,0.9811778,147.54,147.51,21.68215487]
["bitfinex","SOLUSD",1745962742175,0.9811778,147.54,147.53,21.68215487]
["bitfinex","SOLUSD",1745962744198,0.9811778,147.54,147.53,28.60259882]
["bitfinex","SOLUSD",1745962749211,0.9811778,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745962749411,0.9811778,147.54,147.53,21.68215487]
["bitfinex","SOLUSD",1745962749705,0.9811778,147.54,147.53,21.82431644]
["bitfinex","SOLUSD",1745962751682,0.9811778,147.54,147.53,28.60259882]
["bitfinex","SOLUSD",1745962751880,0.03,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1745962752109,0.03,147.57,147.56,43.36430974]
["bitfinex","SOLUSD",1745962753310,0.03,147.6,147.58,0.28432314]
["bitfinex","SOLUSD",1745962753485,0.03,147.6,147.59,21.82431644]
["bitfinex","SOLUSD",1745962753802,0.03,147.6,147.59,28.59984323]
["bitfinex","SOLUSD",1745962760495,0.03,147.6,147.59,28.45768166]
["bitfinex","SOLUSD",1745962761623,0.03,147.6,147.59,20.26463133]
["bitfinex","SOLUSD",1745962761828,0.03,147.6,147.56,14.44]
["bitfinex","SOLUSD",1745962761993,0.03,147.6,147.59,13.48910454]
["bitfinex","SOLUSD",1745962762702,0.03,147.6,147.56,27.92910454]
["bitfinex","SOLUSD",1745962762901,0.03,147.6,147.59,13.48910454]
["bitfinex","SOLUSD",1745962763630,0.03,147.6,147.59,21.58758965]
["bitfinex","SOLUSD",1745962766205,0.03,147.6,147.51,33.08964886]
["bitfinex","SOLUSD",1745962766206,21.61758965,147.6,147.51,33.08964886]
["bitfinex","SOLUSD",1745962766403,0.03,147.6,147.59,21.58758965]
["bitfinex","SOLUSD",1745962767099,0.03,147.6,147.59,28.36311644]
["bitfinex","SOLUSD",1745962767403,0.03,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1745962767600,0.03,147.6,147.51,7.879214]
["bitfinex","SOLUSD",1745962767820,0.03,147.6,147.57,21.58758965]
["bitfinex","SOLUSD",1745962768122,0.03,147.6,147.52,14.42]
["bitfinex","SOLUSD",1745962768123,0.03,147.6,147.58,21.58758965]
["bitfinex","SOLUSD",1745962768509,0.03,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1745962768510,0.03,147.6,147.53,18.79181043]
["bitfinex","SOLUSD",1745962768700,0.03,147.6,147.57,21.58758965]
["bitfinex","SOLUSD",1745962768908,0.03,147.6,147.56,21.58758965]
["bitfinex","SOLUSD",1745962770201,0.03,147.6,147.57,21.58758965]
["bitfinex","SOLUSD",1745962771523,0.03,147.6,147.56,21.58758965]
["bitfinex","SOLUSD",1745962772599,0.03,147.6,147.57,21.58758965]
["bitfinex","SOLUSD",1745962773097,0.03,147.6,147.56,21.58758965]
["bitfinex","SOLUSD",1745962773691,0.03,147.6,147.57,21.58758965]
["bitfinex","SOLUSD",1745962774817,0.03,147.6,147.58,21.58758965]
["bitfinex","SOLUSD",1745962775025,0.03,147.6,147.59,21.58758965]
["bitfinex","SOLUSD",1745962775821,0.03,147.6,147.58,21.58758965]
["bitfinex","SOLUSD",1745962776544,0.03,147.6,147.59,21.58758965]
["bitfinex","SOLUSD",1745962778239,14.42,147.62,147.59,21.58758965]
["bitfinex","SOLUSD",1745962779239,14.42,147.62,147.53,23.72398833]
["bitfinex","SOLUSD",1745962779440,14.42,147.62,147.57,21.58758965]
["bitfinex","SOLUSD",1745962780117,14.42,147.62,147.58,21.58758965]
["bitfinex","SOLUSD",1745962781746,14.42,147.62,147.57,21.58758965]
["bitfinex","SOLUSD",1745962781920,36.00758965,147.62,147.55,6.77719736]
["bitfinex","SOLUSD",1745962782236,14.42,147.62,147.57,21.58758965]
["bitfinex","SOLUSD",1745962782440,14.42,147.62,147.58,21.58758965]
["bitfinex","SOLUSD",1745962784153,14.42,147.62,147.59,21.58758965]
["bitfinex","SOLUSD",1745962785555,14.42,147.62,147.59,13.49611436]
["bitfinex","SOLUSD",1745962785745,1.36791137,147.63,147.58,13.49611436]
["bitfinex","SOLUSD",1745962786920,14.86402573,147.63,147.55,6.7773636]
["bitfinex","SOLUSD",1745962787155,13.49611436,147.62,147.57,13.49611436]
["bitfinex","SOLUSD",1745962788451,13.49611436,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1745962788654,13.49611436,147.6,147.55,13.49611436]
["bitfinex","SOLUSD",1745962789646,14.86402573,147.61,147.56,13.49611436]
["bitfinex","SOLUSD",1745962789848,13.49611436,147.61,147.56,13.49611436]
["bitfinex","SOLUSD",1745962791153,1.36791137,147.61,147.57,13.49611436]
["bitfinex","SOLUSD",1745962791349,14.86402573,147.61,147.56,13.49611436]
["bitfinex","SOLUSD",1745962791751,26.0,147.63,147.58,13.49611436]
["bitfinex","SOLUSD",1745962791937,40.86402573,147.64,147.59,13.49611436]
["bitfinex","SOLUSD",1745962792265,27.36791137,147.64,147.6,13.49611436]
["bitfinex","SOLUSD",1745962792438,27.36791137,147.64,147.59,13.49611436]
["bitfinex","SOLUSD",1745962793259,40.86402573,147.64,147.59,13.49611436]
["bitfinex","SOLUSD",1745962793858,75.40316904,147.81,147.63,13.49611436]
["bitfinex","SOLUSD",1745962793859,1.36791137,147.69,147.63,13.49611436]
["bitfinex","SOLUSD",1745962794070,1.36791137,147.69,147.65,13.49611436]
["bitfinex","SOLUSD",1745962794252,1.36791137,147.69,147.64,13.49611436]
["bitfinex","SOLUSD",1745962794847,1.36791137,147.69,147.66,13.49611436]
["bitfinex","SOLUSD",1745962795055,14.86402573,147.7,147.65,13.49611436]
["bitfinex","SOLUSD",1745962795254,1.36791137,147.7,147.65,13.49611436]
["bitfinex","SOLUSD",1745962795450,14.86402573,147.7,147.65,13.49611436]
["bitfinex","SOLUSD",1745962795651,22.94339772,147.7,147.65,21.57548635]
["bitfinex","SOLUSD",1745962795836,21.57548635,147.69,147.64,21.57548635]
["bitfinex","SOLUSD",1745962796042,1.36791137,147.68,147.64,21.57548635]
["bitfinex","SOLUSD",1745962796238,1.36791137,147.68,147.59,27.80566157]
["bitfinex","SOLUSD",1745962796239,21.57548635,147.67,147.61,21.57548635]
["bitfinex","SOLUSD",1745962796546,22.94339772,147.66,147.61,21.57548635]
["bitfinex","SOLUSD",1745962796742,21.57548635,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1745962796970,1.36791137,147.62,147.55,8.38906561]
["bitfinex","SOLUSD",1745962797158,1.36791137,147.62,147.58,21.57548635]
["bitfinex","SOLUSD",1745962797345,1.36791137,147.62,147.51,0.48948471]
["bitfinex","SOLUSD",1745962797346,21.57548635,147.6,147.51,1.6749]
["bitfinex","SOLUSD",1745962797541,1.36791137,147.62,147.58,21.57548635]
["bitfinex","SOLUSD",1745962797888,40.42,147.63,147.59,21.57548635]
["bitfinex","SOLUSD",1745962798174,14.42,147.63,147.59,21.57548635]
["bitfinex","SOLUSD",1745962798745,14.42,147.63,147.54,14.4]
["bitfinex","SOLUSD",1745962798967,14.42,147.63,147.59,21.57548635]
["bitfinex","SOLUSD",1745962799170,14.42,147.63,147.6,21.57548635]
["bitfinex","SOLUSD",1745962799469,1.36791137,147.64,147.6,21.57548635]
["bitfinex","SOLUSD",1745962800335,1.36791137,147.64,147.56,21.57548635]
["bitfinex","SOLUSD",1745962800746,1.36791137,147.64,147.6,21.57548635]
["bitfinex","SOLUSD",1745962801044,1.36791137,147.67,147.63,21.57548635]
["bitfinex","SOLUSD",1745962801243,8.96951137,147.69,147.64,21.57548635]
["bitfinex","SOLUSD",1745962801647,30.54499772,147.69,147.64,21.57548635]
["bitfinex","SOLUSD",1745962802679,8.96951137,147.69,147.64,21.57548635]
["bitfinex","SOLUSD",1745962802856,8.96951137,147.69,147.63,28.34899908]
["bitfinex","SOLUSD",1745962803059,21.57548635,147.68,147.63,28.34899908]
["bitfinex","SOLUSD",1745962803361,21.57548635,147.68,147.62,28.34948869]
["bitfinex","SOLUSD",1745962803362,1.36791137,147.67,147.62,28.34948869]
["bitfinex","SOLUSD",1745962803782,22.94339772,147.67,147.62,21.57548635]
["bitfinex","SOLUSD",1745962804261,21.57548635,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1745962806369,22.94339772,147.65,147.6,21.57548635]
["bitfinex","SOLUSD",1745962808050,22.94339772,147.65,147.57,14.4]
["bitfinex","SOLUSD",1745962808253,22.94339772,147.65,147.59,21.57548635]
["bitfinex","SOLUSD",1745962808469,21.57548635,147.64,147.59,21.57548635]
["bitfinex","SOLUSD",1745962808665,1.36791137,147.63,147.59,21.57548635]
["bitfinex","SOLUSD",1745962808980,1.36791137,147.63,147.57,14.4]
["bitfinex","SOLUSD",1745962809271,22.94339772,147.63,147.58,21.57548635]
["bitfinex","SOLUSD",1745962809772,22.94339772,147.63,147.57,21.57548635]
["bitfinex","SOLUSD",1745962810272,21.57548635,147.62,147.57,21.57548635]
["bitfinex","SOLUSD",1745962810769,1.36791137,147.61,147.57,21.57548635]
["bitfinex","SOLUSD",1745962812980,21.57548635,147.62,147.57,21.57548635]
["bitfinex","SOLUSD",1745962813178,1.36791137,147.61,147.57,21.57548635]
["bitfinex","SOLUSD",1745962814453,22.94339772,147.61,147.56,21.57548635]
["bitfinex","SOLUSD",1745962814871,1.36791137,147.61,147.57,21.57548635]
["bitfinex","SOLUSD",1745962815075,1.36791137,147.61,147.58,21.57548635]
["bitfinex","SOLUSD",1745962815271,1.36791137,147.61,147.54,8.2901508]
["bitfinex","SOLUSD",1745962815272,21.57548635,147.61,147.54,6.7777508]
["bitfinex","SOLUSD",1745962815660,21.57548635,147.61,147.56,21.57548635]
["bitfinex","SOLUSD",1745962815979,22.94339772,147.62,147.57,21.57548635]
["bitfinex","SOLUSD",1745962816564,21.57548635,147.61,147.56,21.57548635]
["bitfinex","SOLUSD",1745962817359,21.57548635,147.6,147.55,21.57548635]
["bitfinex","SOLUSD",1745962817558,13.50307037,147.6,147.55,13.50307037]
["bitfinex","SOLUSD",1745962819359,13.50307037,147.59,147.52,6.77859438]
["bitfinex","SOLUSD",1745962819565,13.50307037,147.56,147.51,0.063]
["bitfinex","SOLUSD",1745962819864,13.50307037,147.56,147.52,13.50307037]
["bitfinex","SOLUSD",1745962820082,13.50307037,147.57,147.52,13.50307037]
["bitfinex","SOLUSD",1745962820291,1.36791137,147.56,147.51,0.063]
["bitfinex","SOLUSD",1745962820568,14.87098174,147.56,147.52,13.50307037]
["bitfinex","SOLUSD",1745962821462,13.50307037,147.55,147.51,13.56607037]
["bitfinex","SOLUSD",1745962821969,13.50307037,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745962822174,1.36791137,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745962824780,14.87098174,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745962826493,1.36791137,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745962826795,1.36791137,147.56,147.52,13.50307037]
["bitfinex","SOLUSD",1745962827164,14.87098174,147.56,147.51,13.56607037]
["bitfinex","SOLUSD",1745962827476,1.36791137,147.56,147.53,13.50307037]
["bitfinex","SOLUSD",1745962827684,15.76791137,147.58,147.54,13.50307037]
["bitfinex","SOLUSD",1745962828267,15.76791137,147.58,147.56,13.50307037]
["bitfinex","SOLUSD",1745962828268,14.4,147.58,147.56,13.50307037]
["bitfinex","SOLUSD",1745962828465,1.36791137,147.6,147.56,13.50307037]
["bitfinex","SOLUSD",1745962829385,1.36791137,147.6,147.58,13.50307037]
["bitfinex","SOLUSD",1745962829685,1.36791137,147.63,147.59,21.59519991]
["bitfinex","SOLUSD",1745962830561,22.96311128,147.63,147.58,21.59519991]
["bitfinex","SOLUSD",1745962831502,1.36791137,147.63,147.58,21.59519991]
["bitfinex","SOLUSD",1745962832492,22.96311128,147.63,147.58,21.59519991]
["bitfinex","SOLUSD",1745962833102,1.36791137,147.63,147.58,21.59519991]
["bitfinex","SOLUSD",1745962833267,21.59519991,147.63,147.58,21.59519991]
["bitfinex","SOLUSD",1745962835487,21.59519991,147.62,147.57,28.37139]
["bitfinex","SOLUSD",1745962837079,1.36791137,147.64,147.57,28.37139]
["bitfinex","SOLUSD",1745962837279,21.59519991,147.62,147.57,28.37139]
["bitfinex","SOLUSD",1745962838998,21.59519991,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1745962839198,21.59519991,147.61,147.56,21.59519991]
["bitfinex","SOLUSD",1745962841802,21.59519991,147.61,147.56,28.37200245]
["bitfinex","SOLUSD",1745962844502,21.59519991,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1745962844705,21.59519991,147.6,147.55,21.59519991]
["bitfinex","SOLUSD",1745962844922,21.59519991,147.6,147.56,21.59519991]
["bitfinex","SOLUSD",1745962845286,21.59519991,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1745962845508,21.59519991,147.6,147.56,21.59519991]
["bitfinex","SOLUSD",1745962846210,21.59519991,147.6,147.55,28.37253635]
["bitfinex","SOLUSD",1745962846702,21.59519991,147.6,147.55,21.59519991]
["bitfinex","SOLUSD",1745962850420,21.59519991,147.6,147.54,6.77778432]
["bitfinex","SOLUSD",1745962850592,21.59519991,147.6,147.55,21.59519991]
["bitfinex","SOLUSD",1745962851490,13.50358055,147.6,147.55,13.50358055]
["bitfinex","SOLUSD",1745962852217,1.36791137,147.59,147.55,13.50358055]
["bitfinex","SOLUSD",1745962852724,14.87149192,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1745962852923,14.87149192,147.59,147.54,13.50358055]
["bitfinex","SOLUSD",1745962853092,26.0,147.57,147.52,1.5328]
["bitfinex","SOLUSD",1745962853297,14.87149192,147.56,147.51,13.56658055]
["bitfinex","SOLUSD",1745962854519,13.50358055,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745962855114,21.64858335,147.56,147.51,13.56658055]
["bitfinex","SOLUSD",1745962855498,14.87149192,147.56,147.51,13.56658055]
["bitfinex","SOLUSD",1745962856532,13.50358055,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745962856820,13.50358055,147.55,147.51,13.56658055]
["bitfinex","SOLUSD",1745962857020,8.14485153,147.56,147.51,13.56658055]
["bitfinex","SOLUSD",1745962857214,21.64843208,147.56,147.51,13.56658055]
["bitfinex","SOLUSD",1745962857425,14.87149192,147.56,147.51,13.56658055]
["bitfinex","SOLUSD",1745962859629,13.50358055,147.55,147.51,13.56658055]
["bitfinex","SOLUSD",1745962860121,14.87149192,147.56,147.52,13.50358055]
["bitfinex","SOLUSD",1745962860326,26.0,147.57,147.53,13.50358055]
["bitfinex","SOLUSD",1745962861029,26.0,147.57,147.51,6.8420996]
["bitfinex","SOLUSD",1745962861321,27.90358055,147.58,147.51,0.063]
["bitfinex","SOLUSD",1745962861730,27.90358055,147.58,147.53,13.50358055]
["bitfinex","SOLUSD",1745962862225,13.50358055,147.57,147.53,13.50358055]
["bitfinex","SOLUSD",1745962862923,13.50358055,147.56,147.52,13.50358055]
["bitfinex","SOLUSD",1745962863601,13.50358055,147.55,147.51,20.34557872]
["bitfinex","SOLUSD",1745962863803,13.50358055,147.56,147.51,20.34557872]
["bitfinex","SOLUSD",1745962864004,13.50358055,147.56,147.51,13.56658055]
["bitfinex","SOLUSD",1745962866213,1.36791137,147.57,147.51,0.063]
["bitfinex","SOLUSD",1745962866214,13.50358055,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745962866412,14.87149192,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745962871432,14.87149192,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745962871746,13.50358055,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745962872419,13.50358055,147.55,147.51,13.56658055]
["bitfinex","SOLUSD",1745962873640,13.50358055,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745962873817,13.50358055,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962874015,14.87149192,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745962874334,1.36791137,147.57,147.52,13.50358055]
["bitfinex","SOLUSD",1745962874536,1.36791137,147.61,147.54,13.50358055]
["bitfinex","SOLUSD",1745962874739,13.50358055,147.59,147.54,13.50358055]
["bitfinex","SOLUSD",1745962874906,13.50358055,147.59,147.54,20.28140016]
["bitfinex","SOLUSD",1745962875311,13.50358055,147.58,147.54,6.77781961]
["bitfinex","SOLUSD",1745962875517,13.50358055,147.57,147.52,13.50358055]
["bitfinex","SOLUSD",1745962876340,13.45334779,147.57,147.52,13.50358055]
["bitfinex","SOLUSD",1745962877758,13.50358055,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745962879248,13.50358055,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745962879450,13.50358055,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745962879740,13.50358055,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962881819,15.74791137,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745962882046,13.50358055,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962889338,14.87149192,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962891243,1.36791137,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962891454,13.50358055,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962893555,13.93006526,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962893738,65.35845598,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962894133,65.50061755,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745962894334,45.65680996,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745962894534,54.11206761,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745962894745,0.42648471,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745962894945,13.50358055,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962895464,32.57971412,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962896131,32.72187569,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962896859,39.50337575,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962897667,39.93006526,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962897848,26.0,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962898165,1.36791137,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745962898335,1.36791137,147.52,147.47,13.50358055]
["bitfinex","SOLUSD",1745962898667,1.36791137,147.52,147.48,13.50358055]
["bitfinex","SOLUSD",1745962898839,14.34,147.53,147.49,13.50358055]
["bitfinex","SOLUSD",1745962899038,27.36791137,147.54,147.5,13.50358055]
["bitfinex","SOLUSD",1745962899246,14.87149192,147.54,147.49,13.50358055]
["bitfinex","SOLUSD",1745962899444,26.0,147.53,147.49,13.50358055]
["bitfinex","SOLUSD",1745962899644,26.0,147.53,147.48,6.5614]
["bitfinex","SOLUSD",1745962899645,26.0,147.53,147.5,13.50358055]
["bitfinex","SOLUSD",1745962899957,1.36791137,147.56,147.52,13.50358055]
["bitfinex","SOLUSD",1745962900140,1.36791137,147.56,147.53,13.50358055]
["bitfinex","SOLUSD",1745962900455,14.87149192,147.59,147.54,13.50358055]
["bitfinex","SOLUSD",1745962900645,1.36791137,147.59,147.55,13.50358055]
["bitfinex","SOLUSD",1745962900957,1.36791137,147.59,147.56,13.50358055]
["bitfinex","SOLUSD",1745962901265,27.36791137,147.61,147.57,13.50358055]
["bitfinex","SOLUSD",1745962901657,48.97007479,147.61,147.56,21.60216342]
["bitfinex","SOLUSD",1745962901847,21.60216342,147.6,147.55,21.60216342]
["bitfinex","SOLUSD",1745962902252,21.60216342,147.59,147.54,21.60216342]
["bitfinex","SOLUSD",1745962902454,21.60216342,147.59,147.52,23.12756342]
["bitfinex","SOLUSD",1745962902455,21.60216342,147.57,147.52,23.12756342]
["bitfinex","SOLUSD",1745962902651,22.97007479,147.56,147.51,21.60216342]
["bitfinex","SOLUSD",1745962903440,21.60216342,147.55,147.5,21.60216342]
["bitfinex","SOLUSD",1745962903646,21.60216342,147.55,147.49,21.60216342]
["bitfinex","SOLUSD",1745962903647,1.36791137,147.54,147.49,21.60216342]
["bitfinex","SOLUSD",1745962904267,1.36791137,147.54,147.5,21.60216342]
["bitfinex","SOLUSD",1745962905565,8.14581554,147.54,147.49,21.60216342]
["bitfinex","SOLUSD",1745962905868,29.74797896,147.54,147.49,21.60216342]
["bitfinex","SOLUSD",1745962906364,21.60216342,147.53,147.45,14.403]
["bitfinex","SOLUSD",1745962906661,22.97007479,147.52,147.47,21.60216342]
["bitfinex","SOLUSD",1745962907239,1.36791137,147.52,147.48,21.60216342]
["bitfinex","SOLUSD",1745962908365,1.36791137,147.52,147.47,21.60216342]
["bitfinex","SOLUSD",1745962908571,8.14670178,147.52,147.48,21.60216342]
["bitfinex","SOLUSD",1745962910955,1.36791137,147.52,147.49,21.60216342]
["bitfinex","SOLUSD",1745962911342,1.36791137,147.52,147.48,21.60216342]
["bitfinex","SOLUSD",1745962913469,8.14665986,147.52,147.48,21.60216342]
["bitfinex","SOLUSD",1745962913865,1.36791137,147.52,147.48,21.60216342]
["bitfinex","SOLUSD",1745962915175,1.36791137,147.52,147.45,14.403]
["bitfinex","SOLUSD",1745962915353,1.36791137,147.52,147.48,21.60216342]
["bitfinex","SOLUSD",1745962915672,47.60216342,147.49,147.45,0.063]
["bitfinex","SOLUSD",1745962915871,21.60216342,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745962916049,1.36791137,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962916445,22.97007479,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962916849,23.3965595,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962917167,49.3965595,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745962917873,49.3965595,147.46,147.39,0.063]
["bitfinex","SOLUSD",1745962917874,26.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745962918080,49.3965595,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745962918665,27.36791137,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745962918880,14.34,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745962919199,14.34,147.4,147.38,21.66516342]
["bitfinex","SOLUSD",1745962920274,14.34,147.4,147.36,0.063]
["bitfinex","SOLUSD",1745962920275,26.42648471,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745962920492,27.36791137,147.37,147.33,21.66516342]
["bitfinex","SOLUSD",1745962920667,26.0,147.36,147.34,21.60216342]
["bitfinex","SOLUSD",1745962921598,21.60216342,147.38,147.34,21.60216342]
["bitfinex","SOLUSD",1745962921770,27.36791137,147.37,147.33,21.66516342]
["bitfinex","SOLUSD",1745962922290,26.0,147.36,147.33,21.66516342]
["bitfinex","SOLUSD",1745962922663,47.60216342,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745962923062,21.60216342,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745962923691,22.97007479,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745962924987,1.36791137,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745962925195,22.97007479,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745962926363,55.14045856,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745962926698,45.21829514,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745962926910,68.18836993,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745962927875,0.42648471,147.3,147.24,0.063]
["bitfinex","SOLUSD",1745962928078,21.60216342,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745962928604,28.39333489,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745962929401,47.61163003,147.25,147.24,0.063]
["bitfinex","SOLUSD",1745962929897,0.14216157,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745962930078,0.14216157,147.18,147.12,23.21486342]
["bitfinex","SOLUSD",1745962930275,21.60216342,147.16,147.12,1.6127]
["bitfinex","SOLUSD",1745962930488,21.60216342,147.16,147.1,14.34]
["bitfinex","SOLUSD",1745962930489,28.39841189,147.14,147.09,27.95676342]
["bitfinex","SOLUSD",1745962930805,6.79624847,147.14,147.1,21.60216342]
["bitfinex","SOLUSD",1745962931098,26.0,147.16,147.13,21.66516342]
["bitfinex","SOLUSD",1745962931598,26.0,147.16,147.13,0.063]
["bitfinex","SOLUSD",1745962932289,26.0,147.16,147.13,21.66516342]
["bitfinex","SOLUSD",1745962932488,26.0,147.15,147.13,0.063]
["bitfinex","SOLUSD",1745962932694,48.02864813,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745962932998,66.82045856,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745962933576,26.0,147.15,147.13,21.66516342]
["bitfinex","SOLUSD",1745962933898,1.36791137,147.18,147.14,21.60216342]
["bitfinex","SOLUSD",1745962934078,26.0,147.18,147.14,21.60216342]
["bitfinex","SOLUSD",1745962934468,18.64964886,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745962934681,37.59439793,147.14,147.07,23.21486342]
["bitfinex","SOLUSD",1745962934899,41.70791137,147.14,147.1,21.60216342]
["bitfinex","SOLUSD",1745962936269,41.70791137,147.14,147.07,0.03]
["bitfinex","SOLUSD",1745962936270,0.42648471,147.09,147.07,0.03]
["bitfinex","SOLUSD",1745962936483,26.0,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745962936784,26.0,146.99,146.98,0.03]
["bitfinex","SOLUSD",1745962936988,0.28432314,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745962937177,1.36791137,146.99,146.96,21.66516342]
["bitfinex","SOLUSD",1745962937379,26.0,146.99,146.97,21.60216342]
["bitfinex","SOLUSD",1745962937601,0.42648471,147.03,146.98,21.60216342]
["bitfinex","SOLUSD",1745962937910,26.0,147.02,147.01,21.60216342]
["bitfinex","SOLUSD",1745962938601,0.42648471,147.07,147.01,21.60216342]
["bitfinex","SOLUSD",1745962938775,1.36791137,147.08,147.04,21.60216342]
["bitfinex","SOLUSD",1745962939113,26.0,147.07,147.04,21.60216342]
["bitfinex","SOLUSD",1745962939284,26.0,147.05,147.03,21.60216342]
["bitfinex","SOLUSD",1745962939982,26.0,147.05,147.04,21.60216342]
["bitfinex","SOLUSD",1745962940197,26.0,147.07,147.04,21.60216342]
["bitfinex","SOLUSD",1745962940498,1.36791137,147.11,147.06,21.60216342]
["bitfinex","SOLUSD",1745962940701,0.14216157,147.15,147.1,21.60216342]
["bitfinex","SOLUSD",1745962940910,1.36791137,147.16,147.12,21.60216342]
["bitfinex","SOLUSD",1745962941203,26.0,147.14,147.13,21.60216342]
["bitfinex","SOLUSD",1745962941374,1.36791137,147.16,147.13,21.60216342]
["bitfinex","SOLUSD",1745962942104,26.0,147.14,147.13,21.60216342]
["bitfinex","SOLUSD",1745962942786,26.0,147.14,147.12,21.60216342]
["bitfinex","SOLUSD",1745962943102,1.36791137,147.16,147.13,21.60216342]
["bitfinex","SOLUSD",1745962943481,1.36791137,147.16,147.14,21.60216342]
["bitfinex","SOLUSD",1745962947994,1.36791137,147.16,147.13,21.60216342]
["bitfinex","SOLUSD",1745962949109,1.36791137,147.16,147.14,21.60216342]
["bitfinex","SOLUSD",1745962950000,14.36,147.17,147.15,21.60216342]
["bitfinex","SOLUSD",1745962950207,26.0,147.18,147.16,21.60216342]
["bitfinex","SOLUSD",1745962950379,26.0,147.18,147.17,21.60216342]
["bitfinex","SOLUSD",1745962951501,0.063,147.2,147.17,21.60216342]
["bitfinex","SOLUSD",1745962951702,0.063,147.2,147.19,21.60216342]
["bitfinex","SOLUSD",1745962955512,0.063,147.2,147.17,6.79446319]
["bitfinex","SOLUSD",1745962955827,0.063,147.2,147.19,21.60216342]
["bitfinex","SOLUSD",1745962959418,0.063,147.2,147.19,28.39610322]
["bitfinex","SOLUSD",1745962959616,26.0,147.26,147.19,49.99826664]
["bitfinex","SOLUSD",1745962959817,0.14216157,147.28,147.25,21.60216342]
["bitfinex","SOLUSD",1745962960005,26.42648471,147.28,147.27,21.60216342]
["bitfinex","SOLUSD",1745962960204,26.0,147.28,147.27,21.60216342]
["bitfinex","SOLUSD",1745962960909,26.0,147.27,147.26,21.60216342]
["bitfinex","SOLUSD",1745962963409,26.0,147.27,147.25,21.60216342]
["bitfinex","SOLUSD",1745962965720,26.0,147.27,147.21,28.39514941]
["bitfinex","SOLUSD",1745962966014,26.0,147.27,147.26,21.60216342]
["bitfinex","SOLUSD",1745962966421,26.0,147.27,147.21,28.39501782]
["bitfinex","SOLUSD",1745962966603,26.0,147.27,147.26,21.60216342]
["bitfinex","SOLUSD",1745962968326,6.8525438,147.29,147.26,21.60216342]
["bitfinex","SOLUSD",1745962968327,0.063,147.29,147.26,21.60216342]
["bitfinex","SOLUSD",1745962968511,0.063,147.29,147.28,21.60216342]
["bitfinex","SOLUSD",1745962991539,0.063,147.29,147.23,26.0]
["bitfinex","SOLUSD",1745962991747,0.063,147.29,147.27,21.60216342]
["bitfinex","SOLUSD",1745962992042,0.063,147.29,147.28,21.60216342]
["bitfinex","SOLUSD",1745962995843,0.063,147.29,147.27,21.60216342]
["bitfinex","SOLUSD",1745962996052,0.063,147.29,147.26,21.60216342]
["bitfinex","SOLUSD",1745962996552,0.063,147.29,147.28,21.60216342]
["bitfinex","SOLUSD",1745963005652,0.063,147.29,147.28,13.55125253]
["bitfinex","SOLUSD",1745963007256,0.063,147.29,147.23,21.09189126]
["bitfinex","SOLUSD",1745963007428,0.063,147.29,147.25,13.55125253]
["bitfinex","SOLUSD",1745963007629,13.55125253,147.27,147.19,14.3]
["bitfinex","SOLUSD",1745963007827,21.70983238,147.27,147.22,13.55125253]
["bitfinex","SOLUSD",1745963008656,8.15857985,147.27,147.22,13.55125253]
["bitfinex","SOLUSD",1745963008842,8.15857985,147.27,147.23,13.55125253]
["bitfinex","SOLUSD",1745963009559,8.15857985,147.27,147.23,21.70500234]
["bitfinex","SOLUSD",1745963010854,8.15857985,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963011359,29.86358219,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963011544,8.15857985,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963011737,29.86358219,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963013157,8.15857985,147.27,147.23,21.70500234]
["bitfinex","SOLUSD",1745963015665,29.86358219,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963017862,8.15857985,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963019150,29.86358219,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963019347,8.15857985,147.27,147.23,21.70500234]
["bitfinex","SOLUSD",1745963019554,22.43857985,147.27,147.23,21.70500234]
["bitfinex","SOLUSD",1745963019751,22.43857985,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963020066,44.14358219,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963022163,44.14358219,147.27,147.21,21.70500234]
["bitfinex","SOLUSD",1745963023956,44.14358219,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963025074,22.43857985,147.27,147.22,21.70500234]
["bitfinex","SOLUSD",1745963025377,22.43857985,147.27,147.23,21.70500234]
["bitfinex","SOLUSD",1745963026584,26.0,147.25,147.24,21.70500234]
["bitfinex","SOLUSD",1745963026884,26.0,147.25,147.18,6.79433116]
["bitfinex","SOLUSD",1745963026885,32.79117147,147.25,147.23,21.70500234]
["bitfinex","SOLUSD",1745963027685,26.0,147.25,147.17,8.36562443]
["bitfinex","SOLUSD",1745963027857,26.0,147.25,147.24,21.70500234]
["bitfinex","SOLUSD",1745963028060,26.0,147.25,147.23,21.70500234]
["bitfinex","SOLUSD",1745963028263,32.79119288,147.25,147.23,21.70500234]
["bitfinex","SOLUSD",1745963029370,26.0,147.25,147.23,21.70500234]
["bitfinex","SOLUSD",1745963029580,26.0,147.25,147.23,13.56489386]
["bitfinex","SOLUSD",1745963029795,26.0,147.25,147.24,13.56489386]
["bitfinex","SOLUSD",1745963029951,26.0,147.25,147.23,13.56489386]
["bitfinex","SOLUSD",1745963030271,32.79117781,147.25,147.23,13.56489386]
["bitfinex","SOLUSD",1745963030669,26.0,147.25,147.18,6.79418668]
["bitfinex","SOLUSD",1745963030859,32.79118485,147.25,147.23,13.56489386]
["bitfinex","SOLUSD",1745963032461,26.0,147.25,147.23,13.56489386]
["bitfinex","SOLUSD",1745963033374,26.0,147.25,147.24,13.56489386]
["bitfinex","SOLUSD",1745963033979,26.0,147.25,147.23,13.56489386]
["bitfinex","SOLUSD",1745963034174,1.57307294,147.29,147.24,13.56489386]
["bitfinex","SOLUSD",1745963034484,26.34732314,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963034676,2.03948471,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963034864,1.75516157,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963035064,27.75516157,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963035385,28.03948471,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963035585,27.89732314,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963035985,1.613,147.29,147.28,27.12978772]
["bitfinex","SOLUSD",1745963036691,1.613,147.29,147.28,33.91957587]
["bitfinex","SOLUSD",1745963036987,0.063,147.29,147.28,33.91957587]
["bitfinex","SOLUSD",1745963037378,0.063,147.29,147.28,20.35468201]
["bitfinex","SOLUSD",1745963037583,0.063,147.29,147.27,6.79009975]
["bitfinex","SOLUSD",1745963037977,0.063,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963038288,0.063,147.29,147.28,27.12978772]
["bitfinex","SOLUSD",1745963039389,0.063,147.29,147.28,33.91957587]
["bitfinex","SOLUSD",1745963040690,0.063,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963040892,0.063,147.29,147.28,27.12978772]
["bitfinex","SOLUSD",1745963041774,0.063,147.29,147.28,13.56489386]
["bitfinex","SOLUSD",1745963042386,0.063,147.29,147.28,27.12978772]
["bitfinex","SOLUSD",1745963042674,0.063,147.29,147.28,33.91957587]
["bitfinex","SOLUSD",1745963043281,0.063,147.33,147.28,50.89404626]
["bitfinex","SOLUSD",1745963043482,0.063,147.33,147.32,13.56489386]
["bitfinex","SOLUSD",1745963043698,0.063,147.33,147.32,20.35283847]
["bitfinex","SOLUSD",1745963044673,0.063,147.33,147.32,13.56489386]
["bitfinex","SOLUSD",1745963053206,0.063,147.33,147.3,6.78882451]
["bitfinex","SOLUSD",1745963053510,0.063,147.33,147.32,13.56489386]
["bitfinex","SOLUSD",1745963055700,0.063,147.33,147.32,20.35283847]
["bitfinex","SOLUSD",1745963087615,0.063,147.33,147.32,15.45401898]
["bitfinex","SOLUSD",1745963087818,0.063,147.35,147.32,15.45401898]
["bitfinex","SOLUSD",1745963088040,0.063,147.35,147.34,8.66607437]
["bitfinex","SOLUSD",1745963089372,0.063,147.35,147.34,15.45309758]
["bitfinex","SOLUSD",1745963090244,0.063,147.35,147.32,8.66607437]
["bitfinex","SOLUSD",1745963090445,0.48948471,147.35,147.3,8.66607437]
["bitfinex","SOLUSD",1745963091246,0.48948471,147.35,147.31,8.66607437]
["bitfinex","SOLUSD",1745963091548,7.27634775,147.35,147.31,13.54969856]
["bitfinex","SOLUSD",1745963091749,1.36791137,147.34,147.31,13.54969856]
["bitfinex","SOLUSD",1745963091947,1.36791137,147.34,147.3,13.54969856]
["bitfinex","SOLUSD",1745963093352,6.78748387,147.33,147.3,13.54969856]
["bitfinex","SOLUSD",1745963095063,6.78748387,147.33,147.23,0.03]
["bitfinex","SOLUSD",1745963095064,0.14216157,147.25,147.23,0.03]
["bitfinex","SOLUSD",1745963095228,0.56864628,147.23,147.2,0.03]
["bitfinex","SOLUSD",1745963095539,0.14216157,147.18,147.14,0.03]
["bitfinex","SOLUSD",1745963095743,32.7679937,147.16,147.14,0.03]
["bitfinex","SOLUSD",1745963095924,20.1597218,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745963096122,48.35590507,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745963096341,0.42648471,147.13,147.11,0.03]
["bitfinex","SOLUSD",1745963096545,1.79439608,147.13,147.11,0.03]
["bitfinex","SOLUSD",1745963097051,7.00858471,147.12,147.11,0.03]
["bitfinex","SOLUSD",1745963097554,7.00858471,147.12,147.04,40.22]
["bitfinex","SOLUSD",1745963097555,0.14216157,147.1,146.96,33.91172821]
["bitfinex","SOLUSD",1745963097734,32.7679937,147.06,147.01,13.54969856]
["bitfinex","SOLUSD",1745963097931,0.42648471,147.03,146.96,0.063]
["bitfinex","SOLUSD",1745963098142,6.5912,147.08,147.02,13.54969856]
["bitfinex","SOLUSD",1745963098338,6.5912,147.08,147.03,26.0]
["bitfinex","SOLUSD",1745963098547,0.42648471,147.1,147.03,26.0]
["bitfinex","SOLUSD",1745963098749,12.26830802,147.07,147.03,26.0]
["bitfinex","SOLUSD",1745963099228,13.54969856,147.14,147.03,26.0]
["bitfinex","SOLUSD",1745963099229,34.94522104,147.15,147.04,0.28432314]
["bitfinex","SOLUSD",1745963099429,0.14216157,147.17,147.05,23.83142808]
["bitfinex","SOLUSD",1745963099643,0.14216157,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1745963099845,0.14216157,147.17,147.14,21.72915998]
["bitfinex","SOLUSD",1745963100050,18.79181043,147.17,147.13,21.72915998]
["bitfinex","SOLUSD",1745963100456,18.79181043,147.17,147.15,21.72915998]
["bitfinex","SOLUSD",1745963100840,18.79181043,147.17,147.14,21.72915998]
["bitfinex","SOLUSD",1745963101042,18.79181043,147.17,147.07,21.87132155]
["bitfinex","SOLUSD",1745963101238,18.79181043,147.17,147.12,21.72915998]
["bitfinex","SOLUSD",1745963101464,20.1597218,147.17,147.13,21.72915998]
["bitfinex","SOLUSD",1745963102055,18.64964886,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1745963102268,18.64964886,147.14,147.07,26.0]
["bitfinex","SOLUSD",1745963102269,19.07613357,147.13,147.07,32.79937348]
["bitfinex","SOLUSD",1745963102565,22.15564469,147.13,147.06,6.79987059]
["bitfinex","SOLUSD",1745963102773,19.07613357,147.13,147.06,32.79987059]
["bitfinex","SOLUSD",1745963102947,19.07613357,147.11,147.06,6.79987059]
["bitfinex","SOLUSD",1745963103140,40.80529355,147.11,147.06,6.79987059]
["bitfinex","SOLUSD",1745963103345,19.07613357,147.11,147.06,6.79987059]
["bitfinex","SOLUSD",1745963103567,19.07613357,147.11,147.06,28.52903057]
["bitfinex","SOLUSD",1745963104068,19.07613357,147.11,147.05,6.83033596]
["bitfinex","SOLUSD",1745963104259,23.09707135,147.1,147.05,0.03]
["bitfinex","SOLUSD",1745963104455,6.3807,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745963104670,28.10985998,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745963105658,6.3807,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745963106373,6.3807,147.09,147.05,21.75915998]
["bitfinex","SOLUSD",1745963108146,6.3807,147.09,147.06,21.72915998]
["bitfinex","SOLUSD",1745963108658,6.3807,147.09,147.08,21.72915998]
["bitfinex","SOLUSD",1745963109655,19.07613357,147.11,147.08,21.72915998]
["bitfinex","SOLUSD",1745963109855,19.07613357,147.11,147.06,6.7997059]
["bitfinex","SOLUSD",1745963110060,19.07613357,147.11,147.08,21.72915998]
["bitfinex","SOLUSD",1745963110380,19.07613357,147.11,147.09,21.72915998]
["bitfinex","SOLUSD",1745963110879,19.07613357,147.11,147.06,6.7997059]
["bitfinex","SOLUSD",1745963111057,19.07613357,147.11,147.08,21.72915998]
["bitfinex","SOLUSD",1745963112182,19.07613357,147.11,147.05,6.83033504]
["bitfinex","SOLUSD",1745963112355,1.36791137,147.1,147.05,6.83033504]
["bitfinex","SOLUSD",1745963112553,1.36791137,147.1,147.05,28.55949502]
["bitfinex","SOLUSD",1745963112877,1.36791137,147.1,147.06,21.72915998]
["bitfinex","SOLUSD",1745963113177,1.36791137,147.1,147.05,28.55949502]
["bitfinex","SOLUSD",1745963113365,19.07613357,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745963113563,1.36791137,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745963115176,1.36791137,147.08,147.05,21.75915998]
["bitfinex","SOLUSD",1745963115877,1.36791137,147.08,147.06,21.72915998]
["bitfinex","SOLUSD",1745963116050,19.07613357,147.07,147.06,21.72915998]
["bitfinex","SOLUSD",1745963116389,19.07613357,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745963116552,0.42648471,147.07,147.05,21.75915998]
["bitfinex","SOLUSD",1745963116753,0.28432314,147.07,147.06,21.72915998]
["bitfinex","SOLUSD",1745963117367,0.28432314,147.07,147.05,21.75915998]
["bitfinex","SOLUSD",1745963117679,0.28432314,147.07,147.05,0.03]
["bitfinex","SOLUSD",1745963117886,0.14216157,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963119361,19.21829514,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963120474,40.94745512,147.06,147.01,21.72915998]
["bitfinex","SOLUSD",1745963120674,19.07613357,147.04,147.01,21.72915998]
["bitfinex","SOLUSD",1745963121579,0.28432314,147.04,147.01,21.72915998]
["bitfinex","SOLUSD",1745963121886,20.30188337,147.06,147.03,21.72915998]
["bitfinex","SOLUSD",1745963122061,20.30188337,147.06,147.04,21.72915998]
["bitfinex","SOLUSD",1745963122062,0.56864628,147.06,147.04,21.72915998]
["bitfinex","SOLUSD",1745963122885,0.56864628,147.06,147.05,21.72915998]
["bitfinex","SOLUSD",1745963123465,0.56864628,147.06,147.04,21.72915998]
["bitfinex","SOLUSD",1745963124164,0.56864628,147.06,147.05,21.72915998]
["bitfinex","SOLUSD",1745963124368,14.22,147.08,147.05,21.72915998]
["bitfinex","SOLUSD",1745963124576,26.0,147.09,147.07,21.72915998]
["bitfinex","SOLUSD",1745963126059,18.79181043,147.1,147.08,21.72915998]
["bitfinex","SOLUSD",1745963126759,14.22,147.12,147.09,21.72915998]
["bitfinex","SOLUSD",1745963126963,14.22,147.12,147.1,21.72915998]
["bitfinex","SOLUSD",1745963128889,14.22,147.12,147.1,28.52722066]
["bitfinex","SOLUSD",1745963129063,33.29613357,147.12,147.11,21.72915998]
["bitfinex","SOLUSD",1745963131070,0.063,147.14,147.11,28.52674495]
["bitfinex","SOLUSD",1745963131388,0.063,147.14,147.12,21.72915998]
["bitfinex","SOLUSD",1745963132384,0.063,147.14,147.13,21.72915998]
["bitfinex","SOLUSD",1745963132574,0.063,147.14,147.12,21.72915998]
["bitfinex","SOLUSD",1745963132771,0.063,147.14,147.13,21.72915998]
["bitfinex","SOLUSD",1745963135892,4.97596557,147.14,147.13,21.72915998]
["bitfinex","SOLUSD",1745963137105,0.063,147.14,147.13,21.72915998]
["bitfinex","SOLUSD",1745963138894,4.99202402,147.14,147.13,21.72915998]
["bitfinex","SOLUSD",1745963140307,0.063,147.14,147.13,21.72915998]
["bitfinex","SOLUSD",1745963154324,0.063,147.14,147.13,28.52587037]
["bitfinex","SOLUSD",1745963156944,0.063,147.14,147.13,21.72915998]
["bitfinex","SOLUSD",1745963157503,0.063,147.14,147.13,13.58103472]
["bitfinex","SOLUSD",1745963157920,0.063,147.14,147.13,20.37774511]
["bitfinex","SOLUSD",1745963159217,0.063,147.14,147.13,33.95877983]
["bitfinex","SOLUSD",1745963164229,0.063,147.14,147.13,20.37774511]
["bitfinex","SOLUSD",1745963165228,0.063,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1745963165412,0.063,147.14,147.13,13.58103472]
["bitfinex","SOLUSD",1745963165927,18.79181043,147.1,147.02,6.80152324]
["bitfinex","SOLUSD",1745963166231,33.74075652,147.1,147.05,13.61103472]
["bitfinex","SOLUSD",1745963166727,0.28432314,147.09,147.05,13.61103472]
["bitfinex","SOLUSD",1745963166934,18.79181043,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745963167733,18.79181043,147.08,147.05,21.78963981]
["bitfinex","SOLUSD",1745963171728,19.07613357,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745963172028,19.07613357,147.09,147.07,21.75963981]
["bitfinex","SOLUSD",1745963172333,1.55,147.08,147.05,6.83039003]
["bitfinex","SOLUSD",1745963173425,1.55,147.08,147.07,21.75963981]
["bitfinex","SOLUSD",1745963173607,18.64964886,147.1,147.07,21.75963981]
["bitfinex","SOLUSD",1745963180028,1.55,147.08,147.07,21.75963981]
["bitfinex","SOLUSD",1745963180228,18.64964886,147.1,147.07,21.75963981]
["bitfinex","SOLUSD",1745963180437,19.07613357,147.1,147.09,21.75963981]
["bitfinex","SOLUSD",1745963180740,20.62613357,147.1,147.09,21.75963981]
["bitfinex","SOLUSD",1745963183344,20.62613357,147.1,147.08,21.75963981]
["bitfinex","SOLUSD",1745963186450,20.62613357,147.1,147.09,21.75963981]
["bitfinex","SOLUSD",1745963187552,20.62613357,147.1,147.09,13.59103782]
["bitfinex","SOLUSD",1745963187924,1.55,147.1,147.09,13.59103782]
["bitfinex","SOLUSD",1745963188245,1.55,147.1,147.09,15.18473782]
["bitfinex","SOLUSD",1745963189326,0.063,147.14,147.09,15.18473782]
["bitfinex","SOLUSD",1745963189533,0.063,147.14,147.13,13.59103782]
["bitfinex","SOLUSD",1745963191652,0.063,147.14,147.13,21.731262]
["bitfinex","SOLUSD",1745963197845,0.063,147.14,147.11,21.731262]
["bitfinex","SOLUSD",1745963198242,0.063,147.14,147.12,21.731262]
["bitfinex","SOLUSD",1745963199142,0.063,147.14,147.11,21.731262]
["bitfinex","SOLUSD",1745963199342,0.063,147.14,147.12,21.731262]
["bitfinex","SOLUSD",1745963200158,0.063,147.14,147.11,21.731262]
["bitfinex","SOLUSD",1745963200467,0.063,147.14,147.12,21.731262]
["bitfinex","SOLUSD",1745963200650,18.85481043,147.14,147.11,21.731262]
["bitfinex","SOLUSD",1745963200842,20.2227218,147.14,147.11,21.731262]
["bitfinex","SOLUSD",1745963202266,18.85481043,147.14,147.11,21.731262]
["bitfinex","SOLUSD",1745963203262,18.85481043,147.14,147.1,21.731262]
["bitfinex","SOLUSD",1745963203263,0.28432314,147.13,147.1,21.731262]
["bitfinex","SOLUSD",1745963203567,32.93181043,147.12,147.05,8.47226557]
["bitfinex","SOLUSD",1745963203775,32.93181043,147.12,147.09,21.731262]
["bitfinex","SOLUSD",1745963207072,39.72918894,147.12,147.09,21.731262]
["bitfinex","SOLUSD",1745963207656,0.28432314,147.11,147.09,21.731262]
["bitfinex","SOLUSD",1745963207976,0.28432314,147.11,147.07,21.731262]
["bitfinex","SOLUSD",1745963207977,1.79439608,147.11,147.07,21.731262]
["bitfinex","SOLUSD",1745963208268,49.52565808,147.11,147.05,0.03]
["bitfinex","SOLUSD",1745963208454,49.52565808,147.11,147.06,21.731262]
["bitfinex","SOLUSD",1745963208856,19.07613357,147.09,147.07,21.731262]
["bitfinex","SOLUSD",1745963209576,19.07613357,147.09,147.06,21.731262]
["bitfinex","SOLUSD",1745963210146,44.79181043,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963210355,82.45746851,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963211653,74.33321275,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963212379,81.13315835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963213477,67.52615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963215187,81.13315835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963219687,67.52615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963219868,81.13315835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963231487,53.38615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963231692,81.11315835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963232472,67.50615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963234777,81.11315835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963237307,67.50615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963237480,81.11315835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963241203,67.50615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963241404,53.38615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963241597,67.50615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963242607,81.11315835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963244512,82.66315835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963251512,77.76482835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963261324,69.05615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963262327,77.76482835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963263814,69.05615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963265415,77.76482835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963265920,69.05615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963275032,77.76482835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963280946,69.05615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963281144,77.76482835,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745963286821,77.76482835,147.06,147.05,1e-08]
["bitfinex","SOLUSD",1745963295327,87.08043124,147.06,147.05,1e-08]
["bitfinex","SOLUSD",1745963295535,19.21829514,147.03,147.01,0.03]
["bitfinex","SOLUSD",1745963295836,29.29488275,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745963296236,20.58620651,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745963297034,32.73452043,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745963297648,39.5363161,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745963304760,44.79181043,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745963305063,69.37488275,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745963307166,76.17760383,147.0,146.99,0.03]
["bitfinex","SOLUSD",1745963310265,19.21829514,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745963310569,27.92697138,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963310866,26.02240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963314672,26.02240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963314852,60.73108106,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963318958,52.02240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963322897,66.08240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963325182,65.65592011,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963325377,66.08240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963328310,66.08240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963331193,19.21829514,146.97,146.96,8.77167624]
["bitfinex","SOLUSD",1745963331385,33.27829514,146.97,146.96,8.77167624]
["bitfinex","SOLUSD",1745963331588,32.85181043,146.97,146.96,8.77167624]
["bitfinex","SOLUSD",1745963332496,33.13613357,146.97,146.96,8.77167624]
["bitfinex","SOLUSD",1745963335201,33.13613357,146.97,146.96,10.32177624]
["bitfinex","SOLUSD",1745963335384,33.13613357,146.97,146.96,1.6131]
["bitfinex","SOLUSD",1745963335584,33.13613357,146.97,146.96,10.32177624]
["bitfinex","SOLUSD",1745963337902,18.79181043,147.0,146.96,10.32177624]
["bitfinex","SOLUSD",1745963338095,32.83181043,147.0,146.99,8.70867624]
["bitfinex","SOLUSD",1745963338293,0.14216157,147.03,146.99,15.35047624]
["bitfinex","SOLUSD",1745963338487,33.25829514,147.03,147.02,8.70867624]
["bitfinex","SOLUSD",1745963339294,32.83181043,147.03,147.02,8.70867624]
["bitfinex","SOLUSD",1745963340099,32.973972,147.03,147.02,8.70867624]
["bitfinex","SOLUSD",1745963340415,33.25829514,147.03,147.02,8.70867624]
["bitfinex","SOLUSD",1745963341811,40.0596282,147.03,147.02,8.70867624]
["bitfinex","SOLUSD",1745963342606,0.14216157,147.04,147.02,10.22157624]
["bitfinex","SOLUSD",1745963342806,0.42648471,147.04,147.03,8.70867624]
["bitfinex","SOLUSD",1745963343017,0.14216157,147.04,147.03,8.70867624]
["bitfinex","SOLUSD",1745963344012,0.42648471,147.04,147.03,8.70867624]
["bitfinex","SOLUSD",1745963347392,0.42648471,147.04,147.02,1.5129]
["bitfinex","SOLUSD",1745963347586,0.42648471,147.04,147.03,8.70867624]
["bitfinex","SOLUSD",1745963348724,25.87734765,147.04,147.02,1.5129]
["bitfinex","SOLUSD",1745963348931,25.87734765,147.04,146.99,6.6418]
["bitfinex","SOLUSD",1745963349098,26.01950922,147.04,147.03,8.70867624]
["bitfinex","SOLUSD",1745963352013,26.01950922,147.04,146.99,6.6418]
["bitfinex","SOLUSD",1745963352321,26.01950922,147.04,147.03,8.70867624]
["bitfinex","SOLUSD",1745963352513,26.01950922,147.04,146.99,6.6418]
["bitfinex","SOLUSD",1745963352827,26.01950922,147.04,147.03,8.70867624]
["bitfinex","SOLUSD",1745963354015,26.01950922,147.04,146.99,6.6418]
["bitfinex","SOLUSD",1745963354218,26.01950922,147.04,147.03,8.70867624]
["bitfinex","SOLUSD",1745963354730,18.79181043,147.03,146.98,1.5264]
["bitfinex","SOLUSD",1745963354909,0.14216157,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745963355103,34.60620651,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963355305,43.31488275,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963355630,41.41031619,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963356329,50.11899243,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963356514,41.41031619,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963358027,55.03377909,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963358232,41.41031619,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963365622,41.41031619,146.97,146.96,13.6864629]
["bitfinex","SOLUSD",1745963365822,41.41031619,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963377258,34.60620651,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963377556,32.81181043,146.97,146.96,13.6864629]
["bitfinex","SOLUSD",1745963377940,33.23829514,146.97,146.96,13.6864629]
["bitfinex","SOLUSD",1745963380153,19.21829514,146.97,146.96,13.6864629]
["bitfinex","SOLUSD",1745963380358,33.23829514,146.97,146.96,13.6864629]
["bitfinex","SOLUSD",1745963386165,33.23829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963386966,33.23829514,146.97,146.96,13.6864629]
["bitfinex","SOLUSD",1745963387563,33.23829514,146.97,146.96,8.77868297]
["bitfinex","SOLUSD",1745963394371,33.23829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963399776,33.23829514,146.97,146.96,8.77868297]
["bitfinex","SOLUSD",1745963401983,33.23829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963406879,33.23829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963408263,33.23829514,146.97,146.96,8.77868297]
["bitfinex","SOLUSD",1745963409390,33.23829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963410282,40.04240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963411586,33.23829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963412383,41.41031619,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963414496,26.02240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963414786,40.00240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963415893,0.14216157,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963416070,32.77181043,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963416384,33.05613357,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963416765,33.19829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963416965,33.19829514,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963418891,33.19829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963419196,33.19829514,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963423794,40.00240482,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963424796,33.19829514,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963430699,40.00240482,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963430899,33.19829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963434388,33.19829514,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963440429,40.00240482,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963444634,33.19829514,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963445722,33.19829514,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745963445923,33.19829514,146.97,146.96,12.51685512]
["bitfinex","SOLUSD",1745963446935,6.80337062,146.99,146.96,12.51685512]
["bitfinex","SOLUSD",1745963447115,18.79181043,146.99,146.98,12.45385512]
["bitfinex","SOLUSD",1745963447913,19.21829514,146.99,146.98,12.45385512]
["bitfinex","SOLUSD",1745963451814,24.1916156,146.99,146.98,12.45385512]
["bitfinex","SOLUSD",1745963454718,24.1916156,146.99,146.98,12.44543657]
["bitfinex","SOLUSD",1745963458323,19.21829514,146.99,146.98,12.44543657]
["bitfinex","SOLUSD",1745963458945,19.21829514,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963461257,20.76829514,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963461621,20.62613357,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963462129,19.07613357,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963462334,0.42648471,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963472453,19.21829514,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963473152,0.42648471,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745963473352,0.42648471,146.98,146.97,12.44414365]
["bitfinex","SOLUSD",1745963473755,19.21829514,146.98,146.97,12.44414365]
["bitfinex","SOLUSD",1745963486565,0.14216157,146.99,146.97,12.44414365]
["bitfinex","SOLUSD",1745963486865,19.07613357,147.0,146.98,12.44414365]
["bitfinex","SOLUSD",1745963489779,19.21829514,147.0,146.99,12.44414365]
["bitfinex","SOLUSD",1745963490064,20.76829514,147.0,146.99,12.44414365]
["bitfinex","SOLUSD",1745963493977,19.21829514,147.0,146.99,12.44414365]
["bitfinex","SOLUSD",1745963496056,19.21829514,147.0,146.96,0.063]
["bitfinex","SOLUSD",1745963496473,19.21829514,147.0,146.99,12.44414365]
["bitfinex","SOLUSD",1745963496951,20.76829514,147.0,146.99,12.44414365]
["bitfinex","SOLUSD",1745963497969,25.73793717,147.0,146.99,12.44414365]
["bitfinex","SOLUSD",1745963504872,20.76829514,147.0,146.99,12.44414365]
["bitfinex","SOLUSD",1745963509460,20.76829514,147.0,146.96,0.063]
["bitfinex","SOLUSD",1745963509659,20.76829514,147.0,146.99,12.44414365]
["bitfinex","SOLUSD",1745963511572,19.21829514,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963517496,19.07613357,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963517694,23.75874622,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963517993,24.04306936,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963526222,0.42648471,146.99,146.98,12.44414365]
["bitfinex","SOLUSD",1745963541229,18.64964886,147.01,146.98,12.44414365]
["bitfinex","SOLUSD",1745963541409,6.86366853,147.05,147.0,62.22071825]
["bitfinex","SOLUSD",1745963541607,0.063,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963541842,20.26264886,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963543325,20.546972,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963543524,20.26264886,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963543912,19.13913357,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963544124,18.71264886,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963544423,19.13913357,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963544633,18.71264886,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963545110,19.13913357,147.05,147.04,19.24501416]
["bitfinex","SOLUSD",1745963545427,19.13913357,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963552839,0.42648471,147.05,147.04,12.44414365]
["bitfinex","SOLUSD",1745963554334,0.063,147.06,147.04,19.2447704]
["bitfinex","SOLUSD",1745963554539,18.64964886,147.08,147.05,62.22071825]
["bitfinex","SOLUSD",1745963554880,18.64964886,147.08,147.04,34.37312675]
["bitfinex","SOLUSD",1745963554881,0.42648471,147.08,147.07,62.22071825]
["bitfinex","SOLUSD",1745963555222,0.063,147.1,147.07,62.22071825]
["bitfinex","SOLUSD",1745963555419,0.063,147.1,147.09,12.44414365]
["bitfinex","SOLUSD",1745963555727,19.13913357,147.1,147.09,12.44414365]
["bitfinex","SOLUSD",1745963556437,18.71264886,147.1,147.09,12.44414365]
["bitfinex","SOLUSD",1745963556642,0.063,147.1,147.09,12.44414365]
["bitfinex","SOLUSD",1745963557142,18.996972,147.1,147.09,12.44414365]
["bitfinex","SOLUSD",1745963557519,19.13913357,147.1,147.09,12.44414365]
["bitfinex","SOLUSD",1745963558740,19.13913357,147.1,147.09,19.24270235]
["bitfinex","SOLUSD",1745963559029,0.20516157,147.1,147.09,19.24270235]
["bitfinex","SOLUSD",1745963560341,0.20516157,147.1,147.09,12.44414365]
["bitfinex","SOLUSD",1745963561538,0.20516157,147.1,147.09,19.24270235]
["bitfinex","SOLUSD",1745963562389,0.34732314,147.11,147.1,26.0]
["bitfinex","SOLUSD",1745963562536,0.063,147.14,147.1,39.80322816]
["bitfinex","SOLUSD",1745963562852,0.063,147.14,147.13,12.44414365]
["bitfinex","SOLUSD",1745963564547,19.13913357,147.14,147.13,12.44414365]
["bitfinex","SOLUSD",1745963565268,19.13913357,147.14,147.13,62.22071825]
["bitfinex","SOLUSD",1745963566038,19.13913357,147.14,147.13,12.44414365]
["bitfinex","SOLUSD",1745963567366,19.13913357,147.14,147.13,62.22071825]
["bitfinex","SOLUSD",1745963567545,19.13913357,147.14,147.13,69.01742864]
["bitfinex","SOLUSD",1745963573047,19.13913357,147.14,147.13,95.01742864]
["bitfinex","SOLUSD",1745963575270,0.063,147.15,147.13,95.01742864]
["bitfinex","SOLUSD",1745963575449,0.063,147.15,147.14,62.22071825]
["bitfinex","SOLUSD",1745963577059,18.71264886,147.15,147.14,62.22071825]
["bitfinex","SOLUSD",1745963577262,19.13913357,147.15,147.14,69.01696672]
["bitfinex","SOLUSD",1745963579900,0.063,147.17,147.16,26.0]
["bitfinex","SOLUSD",1745963580087,0.063,147.17,147.16,38.44414365]
["bitfinex","SOLUSD",1745963580762,0.063,147.18,147.17,12.44414365]
["bitfinex","SOLUSD",1745963581886,0.063,147.18,147.17,19.23900673]
["bitfinex","SOLUSD",1745963582263,0.063,147.2,147.17,19.23900673]
["bitfinex","SOLUSD",1745963582470,0.063,147.2,147.19,12.44414365]
["bitfinex","SOLUSD",1745963585982,19.13913357,147.2,147.19,12.44414365]
["bitfinex","SOLUSD",1745963595389,19.13913357,147.2,147.19,19.23808345]
["bitfinex","SOLUSD",1745963597378,19.13913357,147.2,147.19,45.23808345]
["bitfinex","SOLUSD",1745963600500,19.13913357,147.2,147.19,95.01465805]
["bitfinex","SOLUSD",1745963601899,19.13913357,147.2,147.19,45.23808345]
["bitfinex","SOLUSD",1745963602103,19.13913357,147.2,147.19,95.01465805]
["bitfinex","SOLUSD",1745963602899,19.13913357,147.2,147.19,45.23808345]
["bitfinex","SOLUSD",1745963603092,19.13913357,147.2,147.19,95.01465805]
["bitfinex","SOLUSD",1745963605096,0.063,147.21,147.19,95.01465805]
["bitfinex","SOLUSD",1745963605312,0.063,147.21,147.2,62.22071825]
["bitfinex","SOLUSD",1745963606013,0.063,147.23,147.2,62.22071825]
["bitfinex","SOLUSD",1745963606300,0.063,147.23,147.22,38.44414365]
["bitfinex","SOLUSD",1745963606714,0.063,147.23,147.22,45.236699]
["bitfinex","SOLUSD",1745963607984,0.063,147.26,147.22,62.21808739]
["bitfinex","SOLUSD",1745963608191,0.063,147.26,147.25,12.44414365]
["bitfinex","SOLUSD",1745963608676,0.063,147.26,147.25,38.44414365]
["bitfinex","SOLUSD",1745963609084,0.063,147.26,147.25,45.23531512]
["bitfinex","SOLUSD",1745963609799,0.063,147.26,147.25,38.44414365]
["bitfinex","SOLUSD",1745963611082,0.063,147.26,147.25,45.23531512]
["bitfinex","SOLUSD",1745963611278,0.063,147.27,147.26,24.8882873]
["bitfinex","SOLUSD",1745963611594,0.063,147.27,147.26,12.44414365]
["bitfinex","SOLUSD",1745963613319,0.063,147.27,147.24,23.77063126]
["bitfinex","SOLUSD",1745963613606,0.063,147.27,147.26,38.44414365]
["bitfinex","SOLUSD",1745963614777,19.13913357,147.27,147.26,26.0]
["bitfinex","SOLUSD",1745963614977,0.28432314,147.25,147.21,49.7765746]
["bitfinex","SOLUSD",1745963615177,0.28432314,147.25,147.24,38.44414365]
["bitfinex","SOLUSD",1745963616204,0.28432314,147.25,147.24,12.44414365]
["bitfinex","SOLUSD",1745963617402,0.42648471,147.26,147.24,12.44414365]
["bitfinex","SOLUSD",1745963617700,0.42648471,147.26,147.25,19.37265209]
["bitfinex","SOLUSD",1745963623505,0.42648471,147.26,147.22,32.79237513]
["bitfinex","SOLUSD",1745963623693,0.42648471,147.26,147.25,19.37265209]
["bitfinex","SOLUSD",1745963627315,19.07613357,147.26,147.25,19.37265209]
["bitfinex","SOLUSD",1745963637518,19.07613357,147.26,147.25,12.39690372]
["bitfinex","SOLUSD",1745963644330,19.07613357,147.26,147.25,26.0]
["bitfinex","SOLUSD",1745963644623,19.07613357,147.26,147.25,38.39690372]
["bitfinex","SOLUSD",1745963650532,19.07613357,147.26,147.25,12.39690372]
["bitfinex","SOLUSD",1745963656738,18.64964886,147.26,147.25,12.39690372]
["bitfinex","SOLUSD",1745963656938,18.64964886,147.26,147.25,19.18807519]
["bitfinex","SOLUSD",1745963657119,0.063,147.27,147.25,19.18807519]
["bitfinex","SOLUSD",1745963657310,0.063,147.27,147.26,12.39690372]
["bitfinex","SOLUSD",1745963657927,0.063,147.29,147.28,87.9845186]
["bitfinex","SOLUSD",1745963658311,0.063,147.29,147.28,38.39690372]
["bitfinex","SOLUSD",1745963659335,0.063,147.29,147.28,45.18669187]
["bitfinex","SOLUSD",1745963661023,0.063,147.29,147.28,94.77430675]
["bitfinex","SOLUSD",1745963661231,0.063,147.29,147.28,45.18669187]
["bitfinex","SOLUSD",1745963662439,0.063,147.29,147.28,38.39690372]
["bitfinex","SOLUSD",1745963663441,0.063,147.29,147.24,13.78]
["bitfinex","SOLUSD",1745963663442,0.063,147.29,147.26,6.79057623]
["bitfinex","SOLUSD",1745963663752,0.063,147.29,147.28,12.39690372]
["bitfinex","SOLUSD",1745963674151,19.28129514,147.29,147.25,38.39690372]
["bitfinex","SOLUSD",1745963674936,19.07613357,147.27,147.25,38.39690372]
["bitfinex","SOLUSD",1745963675539,19.07613357,147.27,147.26,12.39690372]
["bitfinex","SOLUSD",1745963675540,0.42648471,147.27,147.26,12.39690372]
["bitfinex","SOLUSD",1745963677248,0.42648471,147.28,147.26,12.39690372]
["bitfinex","SOLUSD",1745963678458,0.42648471,147.28,147.25,26.0]
["bitfinex","SOLUSD",1745963678760,0.42648471,147.28,147.26,12.39690372]
["bitfinex","SOLUSD",1745963679458,0.42648471,147.28,147.27,12.39690372]
["bitfinex","SOLUSD",1745963686749,19.07613357,147.28,147.24,38.39690372]
["bitfinex","SOLUSD",1745963686950,0.14216157,147.27,147.24,12.39690372]
["bitfinex","SOLUSD",1745963687241,0.56864628,147.27,147.25,12.39690372]
["bitfinex","SOLUSD",1745963687942,0.56864628,147.27,147.24,12.39690372]
["bitfinex","SOLUSD",1745963688843,7.35890896,147.27,147.24,12.39690372]
["bitfinex","SOLUSD",1745963689570,7.35890896,147.27,147.23,12.39690372]
["bitfinex","SOLUSD",1745963692489,7.35890896,147.27,147.25,12.39690372]
["bitfinex","SOLUSD",1745963692647,7.35890896,147.27,147.24,12.39690372]
["bitfinex","SOLUSD",1745963694677,7.35890896,147.27,147.25,12.39690372]
["bitfinex","SOLUSD",1745963695378,7.35890896,147.27,147.24,12.39690372]
["bitfinex","SOLUSD",1745963697176,0.42648471,147.23,147.22,12.39690372]
["bitfinex","SOLUSD",1745963698378,0.42648471,147.23,147.21,12.45990372]
["bitfinex","SOLUSD",1745963700178,0.42648471,147.23,147.22,12.39690372]
["bitfinex","SOLUSD",1745963702193,0.42648471,147.23,147.21,12.45990372]
["bitfinex","SOLUSD",1745963704109,19.07613357,147.22,147.21,12.45990372]
["bitfinex","SOLUSD",1745963704770,0.42648471,147.22,147.21,12.45990372]
["bitfinex","SOLUSD",1745963705085,0.42648471,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745963708277,0.42648471,147.21,147.2,12.39690372]
["bitfinex","SOLUSD",1745963708483,19.07613357,147.21,147.19,12.42690372]
["bitfinex","SOLUSD",1745963708791,19.07613357,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745963708987,19.07613357,147.2,147.19,12.42690372]
["bitfinex","SOLUSD",1745963709998,0.42648471,147.2,147.19,12.42690372]
["bitfinex","SOLUSD",1745963712196,0.42648471,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745963712794,0.42648471,147.2,147.19,12.42690372]
["bitfinex","SOLUSD",1745963718004,0.42648471,147.2,147.19,12.42690372]
["bitfinex","SOLUSD",1745963725493,0.42648471,147.2,147.19,19.22084352]
["bitfinex","SOLUSD",1745963727526,0.42648471,147.2,147.19,45.41257593]
["bitfinex","SOLUSD",1745963729616,0.42648471,147.2,147.19,52.20651573]
["bitfinex","SOLUSD",1745963735727,0.42648471,147.2,147.19,26.20651573]
["bitfinex","SOLUSD",1745963749612,0.42648471,147.2,147.19,19.22693526]
["bitfinex","SOLUSD",1745963749810,0.14216157,147.2,147.19,70.4938171]
["bitfinex","SOLUSD",1745963750234,18.71264886,147.27,147.22,26.0]
["bitfinex","SOLUSD",1745963750546,0.20516157,147.27,147.26,12.40299546]
["bitfinex","SOLUSD",1745963750919,0.34732314,147.27,147.26,12.40299546]
["bitfinex","SOLUSD",1745963751123,0.63164628,147.27,147.26,12.40299546]
["bitfinex","SOLUSD",1745963751423,0.20516157,147.27,147.26,12.40299546]
["bitfinex","SOLUSD",1745963751638,0.063,147.27,147.26,12.40299546]
["bitfinex","SOLUSD",1745963752554,0.063,147.27,147.26,19.19370576]
["bitfinex","SOLUSD",1745963753151,0.063,147.29,147.28,26.0]
["bitfinex","SOLUSD",1745963753444,0.063,147.29,147.28,88.0149773]
["bitfinex","SOLUSD",1745963753615,0.063,147.29,147.28,94.80476545]
["bitfinex","SOLUSD",1745963754665,0.063,147.3,147.28,94.80476545]
["bitfinex","SOLUSD",1745963754823,0.063,147.3,147.29,12.40299546]
["bitfinex","SOLUSD",1745963755643,0.063,147.3,147.29,26.14070442]
["bitfinex","SOLUSD",1745963759839,0.063,147.3,147.29,27.49801855]
["bitfinex","SOLUSD",1745963761129,0.063,147.3,147.29,26.14070442]
["bitfinex","SOLUSD",1745963763451,0.063,147.3,147.29,26.0]
["bitfinex","SOLUSD",1745963763643,0.063,147.3,147.29,45.35137725]
["bitfinex","SOLUSD",1745963764454,0.063,147.3,147.29,32.78932717]
["bitfinex","SOLUSD",1745963764628,0.063,147.3,147.29,45.35137725]
["bitfinex","SOLUSD",1745963770750,0.063,147.3,147.29,52.14070442]
["bitfinex","SOLUSD",1745963777854,0.48948471,147.32,147.29,65.82070442]
["bitfinex","SOLUSD",1745963778054,0.063,147.32,147.31,45.35137725]
["bitfinex","SOLUSD",1745963779744,0.063,147.32,147.31,52.13978265]
["bitfinex","SOLUSD",1745963780973,0.063,147.32,147.31,45.35137725]
["bitfinex","SOLUSD",1745963781259,0.063,147.32,147.31,52.13978265]
["bitfinex","SOLUSD",1745963784066,0.063,147.32,147.31,45.35137725]
["bitfinex","SOLUSD",1745963785463,0.063,147.32,147.31,52.13978265]
["bitfinex","SOLUSD",1745963787590,0.063,147.32,147.31,45.35137725]
["bitfinex","SOLUSD",1745963788559,0.063,147.32,147.31,52.13978265]
["bitfinex","SOLUSD",1745963791471,0.063,147.32,147.31,45.17044002]
["bitfinex","SOLUSD",1745963795981,0.063,147.32,147.31,20.52762642]
["bitfinex","SOLUSD",1745963796980,0.03,147.34,147.33,26.0]
["bitfinex","SOLUSD",1745963797164,0.03,147.34,147.33,45.16951849]
["bitfinex","SOLUSD",1745963797584,0.03,147.34,147.33,52.13021172]
["bitfinex","SOLUSD",1745963802883,0.063,147.36,147.33,71.47293957]
["bitfinex","SOLUSD",1745963803192,0.03,147.38,147.37,26.0]
["bitfinex","SOLUSD",1745963803392,0.03,147.38,147.37,45.34272785]
["bitfinex","SOLUSD",1745963804384,0.03,147.38,147.37,52.12836943]
["bitfinex","SOLUSD",1745963805963,0.063,147.39,147.37,52.12836943]
["bitfinex","SOLUSD",1745963806187,18.67964886,147.44,147.41,26.0]
["bitfinex","SOLUSD",1745963806393,18.67964886,147.44,147.43,19.34272785]
["bitfinex","SOLUSD",1745963806580,19.10613357,147.44,147.43,19.34272785]
["bitfinex","SOLUSD",1745963806888,18.67964886,147.44,147.43,19.34272785]
["bitfinex","SOLUSD",1745963807193,19.10613357,147.44,147.43,19.34272785]
["bitfinex","SOLUSD",1745963812180,0.45648471,147.44,147.43,19.34272785]
["bitfinex","SOLUSD",1745963816000,0.03,147.44,147.43,26.12560786]
["bitfinex","SOLUSD",1745963818975,0.03,147.44,147.43,26.0]
["bitfinex","SOLUSD",1745963819179,0.03,147.44,147.43,45.34272785]
["bitfinex","SOLUSD",1745963820681,0.03,147.44,147.43,52.12560786]
["bitfinex","SOLUSD",1745963822515,0.03,147.44,147.43,19.34272785]
["bitfinex","SOLUSD",1745963822983,0.03,147.44,147.43,45.34272785]
["bitfinex","SOLUSD",1745963845826,0.03,147.44,147.43,52.12560786]
["bitfinex","SOLUSD",1745963847126,0.03,147.44,147.43,45.34272785]
["bitfinex","SOLUSD",1745963848126,0.03,147.44,147.43,52.12560786]
["bitfinex","SOLUSD",1745963848806,0.03,147.44,147.43,45.34272785]
["bitfinex","SOLUSD",1745963851520,0.03,147.44,147.43,38.36295818]
["bitfinex","SOLUSD",1745963852508,0.03,147.45,147.43,45.14583819]
["bitfinex","SOLUSD",1745963852715,0.03,147.45,147.44,12.36295818]
["bitfinex","SOLUSD",1745963853935,0.03,147.45,147.44,17.43912291]
["bitfinex","SOLUSD",1745963854237,0.03,147.45,147.44,24.22154287]
["bitfinex","SOLUSD",1745963856038,0.03,147.45,147.44,19.14537814]
["bitfinex","SOLUSD",1745963859623,0.03,147.45,147.44,26.09987852]
["bitfinex","SOLUSD",1745963861532,0.03,147.45,147.44,19.31745856]
["bitfinex","SOLUSD",1745963862017,0.28432314,147.44,147.4,19.31745856]
["bitfinex","SOLUSD",1745963863134,7.06682672,147.44,147.36,6.78610206]
["bitfinex","SOLUSD",1745963863323,0.28432314,147.42,147.39,19.31745856]
["bitfinex","SOLUSD",1745963864427,0.14216157,147.4,147.38,19.31745856]
["bitfinex","SOLUSD",1745963864625,0.28432314,147.4,147.38,19.31745856]
["bitfinex","SOLUSD",1745963867437,0.28432314,147.4,147.39,19.31745856]
["bitfinex","SOLUSD",1745963883754,0.28432314,147.4,147.39,12.37476027]
["bitfinex","SOLUSD",1745963889942,0.28432314,147.4,147.36,32.78587678]
["bitfinex","SOLUSD",1745963890142,0.28432314,147.4,147.39,12.37476027]
["bitfinex","SOLUSD",1745963897866,0.14216157,147.4,147.39,12.37476027]
["bitfinex","SOLUSD",1745963898463,18.64964886,147.41,147.39,19.15948107]
["bitfinex","SOLUSD",1745963898666,0.42648471,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1745963898864,0.42648471,147.4,147.39,19.15948107]
["bitfinex","SOLUSD",1745963899062,0.14216157,147.44,147.39,19.15948107]
["bitfinex","SOLUSD",1745963899372,19.07613357,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1745963899559,19.07613357,147.43,147.42,12.37476027]
["bitfinex","SOLUSD",1745963900668,0.42648471,147.43,147.42,12.37476027]
["bitfinex","SOLUSD",1745963907560,0.42648471,147.43,147.39,6.78467597]
["bitfinex","SOLUSD",1745963907765,0.42648471,147.43,147.42,12.37476027]
["bitfinex","SOLUSD",1745963908772,0.42648471,147.43,147.41,12.37476027]
["bitfinex","SOLUSD",1745963908966,1.79439608,147.43,147.41,12.37476027]
["bitfinex","SOLUSD",1745963909162,0.14216157,147.42,147.41,12.37476027]
["bitfinex","SOLUSD",1745963909368,19.07613357,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963909886,0.42648471,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963910403,0.42648471,147.41,147.38,26.0]
["bitfinex","SOLUSD",1745963910559,0.42648471,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963915786,0.42648471,147.41,147.38,26.0]
["bitfinex","SOLUSD",1745963916091,0.42648471,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963918895,0.42648471,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963919487,19.21829514,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963925999,19.16778835,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963927598,18.64964886,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963927988,18.79181043,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963928172,19.07613357,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963934299,0.42648471,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963935796,0.42648471,147.41,147.4,19.15902078]
["bitfinex","SOLUSD",1745963936807,0.42648471,147.41,147.4,45.15902078]
["bitfinex","SOLUSD",1745963936973,0.42648471,147.41,147.4,38.37476027]
["bitfinex","SOLUSD",1745963944904,0.42648471,147.41,147.4,45.15902078]
["bitfinex","SOLUSD",1745963947206,0.42648471,147.41,147.4,38.37476027]
["bitfinex","SOLUSD",1745963949500,0.42648471,147.41,147.4,45.15902078]
["bitfinex","SOLUSD",1745963949893,0.42648471,147.41,147.4,38.37476027]
["bitfinex","SOLUSD",1745963952819,0.42648471,147.41,147.4,12.37476027]
["bitfinex","SOLUSD",1745963953301,0.42648471,147.41,147.4,68.65806186]
["bitfinex","SOLUSD",1745963953498,0.03,147.45,147.4,68.65806186]
["bitfinex","SOLUSD",1745963953810,0.03,147.45,147.44,12.37476027]
["bitfinex","SOLUSD",1745963954012,19.10613357,147.45,147.44,12.37476027]
["bitfinex","SOLUSD",1745963954219,18.963972,147.45,147.44,12.37476027]
["bitfinex","SOLUSD",1745963954516,19.10613357,147.45,147.44,12.37476027]
["bitfinex","SOLUSD",1745963962628,0.42648471,147.44,147.42,56.28217366]
["bitfinex","SOLUSD",1745963962813,0.42648471,147.44,147.43,12.37476027]
["bitfinex","SOLUSD",1745963963508,19.07613357,147.44,147.43,12.37476027]
["bitfinex","SOLUSD",1745963972147,19.07613357,147.44,147.36,18.51244312]
["bitfinex","SOLUSD",1745963972313,19.21829514,147.44,147.43,12.37476027]
["bitfinex","SOLUSD",1745963974344,19.21829514,147.44,147.38,32.78505693]
["bitfinex","SOLUSD",1745963974528,19.21829514,147.44,147.43,12.37476027]
["bitfinex","SOLUSD",1745963975651,19.21829514,147.44,147.38,32.78505693]
["bitfinex","SOLUSD",1745963975819,19.21829514,147.44,147.43,12.37476027]
["bitfinex","SOLUSD",1745963977439,26.0007151,147.44,147.43,12.37476027]
["bitfinex","SOLUSD",1745963977640,0.14216157,147.43,147.38,26.0]
["bitfinex","SOLUSD",1745963977854,0.42648471,147.42,147.38,26.0]
["bitfinex","SOLUSD",1745963979156,0.42648471,147.42,147.41,12.37476027]
["bitfinex","SOLUSD",1745963980555,0.42648471,147.42,147.38,32.78508481]
["bitfinex","SOLUSD",1745963980726,0.42648471,147.42,147.38,26.0]
["bitfinex","SOLUSD",1745963981023,0.42648471,147.42,147.41,12.37476027]
["bitfinex","SOLUSD",1745963981954,19.07613357,147.42,147.41,12.37476027]
["bitfinex","SOLUSD",1745963982158,19.21829514,147.42,147.41,12.37476027]
["bitfinex","SOLUSD",1745963989666,19.21829514,147.42,147.38,26.0]
["bitfinex","SOLUSD",1745963989667,19.21829514,147.41,147.35,0.063]
["bitfinex","SOLUSD",1745963989957,0.56864628,147.39,147.35,12.43776027]
["bitfinex","SOLUSD",1745963990159,0.14216157,147.36,147.35,12.43776027]
["bitfinex","SOLUSD",1745963990957,26.0043972,147.36,147.35,12.43776027]
["bitfinex","SOLUSD",1745963991737,19.21829514,147.36,147.35,12.43776027]
["bitfinex","SOLUSD",1745964000444,19.21829514,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745964000445,27.37230857,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745964000661,27.37230857,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745964000662,19.21829514,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745964001541,19.21829514,147.35,147.34,12.43776027]
["bitfinex","SOLUSD",1745964002273,26.00485774,147.35,147.34,12.43776027]
["bitfinex","SOLUSD",1745964002580,19.21829514,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745964002874,26.00485774,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745964007461,0.14216157,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745964007641,20.58620651,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745964009477,27.37322972,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745964011060,19.21829514,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745964011256,31.59305541,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745964011581,66.01353928,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745964011750,82.98224897,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745964011959,0.14216157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745964012260,20.58620651,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745964013363,0.14216157,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745964013565,27.23429414,147.27,147.26,12.43776027]
["bitfinex","SOLUSD",1745964013879,39.36638277,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745964014055,39.50854434,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745964014385,51.88330461,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745964015054,19.21829514,147.26,147.19,0.03]
["bitfinex","SOLUSD",1745964015250,19.21829514,147.24,147.19,0.03]
["bitfinex","SOLUSD",1745964015463,19.21829514,147.24,147.22,12.37476027]
["bitfinex","SOLUSD",1745964015849,26.00992784,147.24,147.22,12.37476027]
["bitfinex","SOLUSD",1745964017182,0.42648471,147.23,147.21,12.37476027]
["bitfinex","SOLUSD",1745964017362,19.07613357,147.22,147.21,12.37476027]
["bitfinex","SOLUSD",1745964017574,32.59613357,147.22,147.21,19.38495971]
["bitfinex","SOLUSD",1745964017764,19.21829514,147.21,147.2,19.38495971]
["bitfinex","SOLUSD",1745964018081,19.21829514,147.2,147.19,19.41495971]
["bitfinex","SOLUSD",1745964018285,19.21829514,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745964018457,19.21829514,147.2,147.19,19.41495971]
["bitfinex","SOLUSD",1745964019102,19.21829514,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745964019259,19.21829514,147.2,147.19,19.41495971]
["bitfinex","SOLUSD",1745964020072,26.0117734,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745964024882,19.21829514,147.2,147.19,19.41495971]
["bitfinex","SOLUSD",1745964025270,19.21829514,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745964025463,19.21829514,147.2,147.19,19.41495971]
["bitfinex","SOLUSD",1745964026489,26.0117734,147.2,147.19,19.41495971]
["bitfinex","SOLUSD",1745964026708,26.0117734,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745964027796,19.21829514,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745964028108,18.79181043,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745964028281,34.08620651,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745964029569,34.08620651,147.16,147.15,19.41495971]
["bitfinex","SOLUSD",1745964030300,40.88153132,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745964031775,19.21829514,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745964033913,26.01408175,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745964034600,26.01408175,147.15,147.14,19.44795971]
["bitfinex","SOLUSD",1745964035408,26.01408175,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745964040413,19.21829514,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745964040719,65.97116622,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745964040938,65.97116622,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745964041100,74.01776622,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745964041291,80.81447661,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745964041816,60.38568563,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745964042122,60.38568563,147.13,147.11,1e-08]
["bitfinex","SOLUSD",1745964042123,45.21829514,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1745964042327,0.56864628,147.09,147.06,19.38495971]
["bitfinex","SOLUSD",1745964042495,18.79181043,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964042689,19.21829514,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964043300,26.01824074,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964043487,26.01824074,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745964044421,27.38615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745964047618,27.38615211,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964048832,27.38615211,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745964054207,27.38615211,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964054409,26.01824074,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964054610,25.7339176,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964055002,0.14216157,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964055208,0.14216157,147.06,147.05,21.01365971]
["bitfinex","SOLUSD",1745964055727,13.52,147.08,147.05,21.01365971]
["bitfinex","SOLUSD",1745964055906,18.79181043,147.07,147.05,1.6287]
["bitfinex","SOLUSD",1745964056217,19.21829514,147.07,147.06,19.38495971]
["bitfinex","SOLUSD",1745964056416,18.933972,147.07,147.06,19.38495971]
["bitfinex","SOLUSD",1745964056834,19.07613357,147.07,147.06,19.38495971]
["bitfinex","SOLUSD",1745964057134,19.21829514,147.07,147.06,19.38495971]
["bitfinex","SOLUSD",1745964057426,19.07613357,147.07,147.06,19.38495971]
["bitfinex","SOLUSD",1745964057604,18.64964886,147.07,147.06,38.76991942]
["bitfinex","SOLUSD",1745964057931,0.14216157,147.07,147.06,38.76991942]
["bitfinex","SOLUSD",1745964058634,0.28432314,147.07,147.06,38.76991942]
["bitfinex","SOLUSD",1745964058799,0.14216157,147.07,147.06,38.76991942]
["bitfinex","SOLUSD",1745964059117,18.79181043,147.11,147.06,38.76991942]
["bitfinex","SOLUSD",1745964059431,18.79181043,147.11,147.1,19.38495971]
["bitfinex","SOLUSD",1745964059432,18.933972,147.11,147.1,19.38495971]
["bitfinex","SOLUSD",1745964059723,13.52,147.12,147.1,19.38495971]
["bitfinex","SOLUSD",1745964059924,32.16964886,147.12,147.11,19.38495971]
["bitfinex","SOLUSD",1745964060126,13.52,147.12,147.11,19.38495971]
["bitfinex","SOLUSD",1745964060531,13.94648471,147.12,147.11,19.38495971]
["bitfinex","SOLUSD",1745964060714,13.52,147.12,147.11,19.38495971]
["bitfinex","SOLUSD",1745964060918,13.94648471,147.12,147.11,19.38495971]
["bitfinex","SOLUSD",1745964061104,13.66216157,147.12,147.11,19.38495971]
["bitfinex","SOLUSD",1745964061427,39.25114437,147.12,147.11,19.38495971]
["bitfinex","SOLUSD",1745964061631,0.28432314,147.09,147.07,19.38495971]
["bitfinex","SOLUSD",1745964061820,0.28432314,147.09,147.08,19.38495971]
["bitfinex","SOLUSD",1745964062006,0.56864628,147.09,147.08,19.38495971]
["bitfinex","SOLUSD",1745964062409,26.01685384,147.09,147.08,19.38495971]
["bitfinex","SOLUSD",1745964064026,19.21829514,147.09,147.08,19.38495971]
["bitfinex","SOLUSD",1745964066307,26.01685384,147.09,147.08,19.38495971]
["bitfinex","SOLUSD",1745964070146,18.64964886,147.06,147.05,1.6287]
["bitfinex","SOLUSD",1745964070369,18.79181043,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964070646,19.21829514,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964071957,26.01824074,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964072315,26.01824074,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745964072730,26.01824074,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964073444,26.01824074,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745964073825,26.01824074,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964078539,19.21829514,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964078746,19.07613357,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964079057,0.14216157,147.06,147.05,19.41495971]
["bitfinex","SOLUSD",1745964081555,18.64964886,147.12,147.07,19.38495971]
["bitfinex","SOLUSD",1745964082075,0.42648471,147.11,147.07,26.18443191]
["bitfinex","SOLUSD",1745964082377,13.52,147.14,147.1,19.38495971]
["bitfinex","SOLUSD",1745964082555,32.16964886,147.14,147.13,19.38495971]
["bitfinex","SOLUSD",1745964082744,32.59613357,147.14,147.13,19.38495971]
["bitfinex","SOLUSD",1745964083267,32.16964886,147.14,147.13,19.38495971]
["bitfinex","SOLUSD",1745964083462,32.59613357,147.14,147.13,19.38495971]
["bitfinex","SOLUSD",1745964083669,32.16964886,147.14,147.13,19.38495971]
["bitfinex","SOLUSD",1745964083870,32.16964886,147.14,147.1,1.5353]
["bitfinex","SOLUSD",1745964084167,0.42648471,147.13,147.1,1.5353]
["bitfinex","SOLUSD",1745964084793,19.07613357,147.13,147.1,1.5353]
["bitfinex","SOLUSD",1745964085475,19.21829514,147.13,147.12,19.38495971]
["bitfinex","SOLUSD",1745964085677,26.01500553,147.13,147.12,19.38495971]
["bitfinex","SOLUSD",1745964086386,0.42648471,147.13,147.12,19.38495971]
["bitfinex","SOLUSD",1745964086553,19.07613357,147.13,147.12,19.38495971]
["bitfinex","SOLUSD",1745964087278,7.2231951,147.13,147.12,19.38495971]
["bitfinex","SOLUSD",1745964088186,19.07613357,147.13,147.12,19.38495971]
["bitfinex","SOLUSD",1745964088554,0.42648471,147.13,147.12,19.38495971]
["bitfinex","SOLUSD",1745964089363,13.52,147.14,147.12,19.38495971]
["bitfinex","SOLUSD",1745964089553,0.28432314,147.14,147.13,38.76991942]
["bitfinex","SOLUSD",1745964090367,0.28432314,147.14,147.13,19.38495971]
["bitfinex","SOLUSD",1745964091065,0.063,147.16,147.13,38.76991942]
["bitfinex","SOLUSD",1745964091271,0.063,147.16,147.15,19.38495971]
["bitfinex","SOLUSD",1745964092756,25.64750962,147.22,147.15,19.38495971]
["bitfinex","SOLUSD",1745964092982,0.42648471,147.21,147.19,19.38495971]
["bitfinex","SOLUSD",1745964093167,2.11864628,147.2,147.19,19.38495971]
["bitfinex","SOLUSD",1745964093371,19.21829514,147.19,147.17,19.38495971]
["bitfinex","SOLUSD",1745964093563,19.21829514,147.19,147.17,31.03613596]
["bitfinex","SOLUSD",1745964093970,26.01223494,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964094567,19.21829514,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964094758,0.28432314,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964094981,0.42648471,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964095187,25.87007337,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964095417,19.07613357,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964096988,0.14216157,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964097198,1.55,147.2,147.18,31.03613596]
["bitfinex","SOLUSD",1745964097371,1.55,147.2,147.19,31.03613596]
["bitfinex","SOLUSD",1745964097575,1.97648471,147.2,147.19,31.03613596]
["bitfinex","SOLUSD",1745964097981,1.83432314,147.2,147.19,31.03613596]
["bitfinex","SOLUSD",1745964098182,20.62613357,147.2,147.19,31.03613596]
["bitfinex","SOLUSD",1745964098364,27.5617734,147.2,147.19,31.03613596]
["bitfinex","SOLUSD",1745964098965,20.76829514,147.2,147.19,31.03613596]
["bitfinex","SOLUSD",1745964100266,1.55,147.2,147.19,31.03613596]
["bitfinex","SOLUSD",1745964100778,1.97648471,147.2,147.19,31.03613596]
["bitfinex","SOLUSD",1745964103176,1.69216157,147.2,147.19,62.07227192]
["bitfinex","SOLUSD",1745964104191,1.55,147.2,147.19,62.07227192]
["bitfinex","SOLUSD",1745964104811,0.063,147.22,147.19,68.86621172]
["bitfinex","SOLUSD",1745964104970,0.063,147.22,147.21,62.07227192]
["bitfinex","SOLUSD",1745964105169,0.063,147.25,147.21,62.07227192]
["bitfinex","SOLUSD",1745964105369,0.063,147.25,147.24,31.03613596]
["bitfinex","SOLUSD",1745964105672,0.48948471,147.25,147.24,31.03613596]
["bitfinex","SOLUSD",1745964105889,0.063,147.25,147.24,31.03613596]
["bitfinex","SOLUSD",1745964106200,0.48948471,147.25,147.24,31.03613596]
["bitfinex","SOLUSD",1745964106368,7.42281775,147.25,147.17,26.0]
["bitfinex","SOLUSD",1745964106574,8.79072912,147.25,147.17,26.0]
["bitfinex","SOLUSD",1745964106770,8.79072912,147.25,147.22,31.03613596]
["bitfinex","SOLUSD",1745964107496,0.56864628,147.23,147.22,31.03613596]
["bitfinex","SOLUSD",1745964107793,19.21829514,147.23,147.22,31.03613596]
["bitfinex","SOLUSD",1745964110700,0.28432314,147.21,147.17,32.79471121]
["bitfinex","SOLUSD",1745964110883,0.28432314,147.21,147.2,31.03613596]
["bitfinex","SOLUSD",1745964112101,0.28432314,147.21,147.16,1.633]
["bitfinex","SOLUSD",1745964112289,18.933972,147.2,147.18,31.03613596]
["bitfinex","SOLUSD",1745964112474,0.28432314,147.19,147.12,1.5949]
["bitfinex","SOLUSD",1745964112675,0.28432314,147.19,147.16,31.03613596]
["bitfinex","SOLUSD",1745964113412,0.28432314,147.16,147.12,27.5949]
["bitfinex","SOLUSD",1745964113577,0.28432314,147.16,147.15,31.03613596]
["bitfinex","SOLUSD",1745964114810,0.14216157,147.15,147.09,0.03]
["bitfinex","SOLUSD",1745964115018,0.14216157,147.15,147.14,31.03613596]
["bitfinex","SOLUSD",1745964116011,0.42648471,147.13,147.1,26.0]
["bitfinex","SOLUSD",1745964116207,0.42648471,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964116516,0.56864628,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964116907,0.28432314,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745964117208,0.42648471,147.11,147.1,31.03613596]
["bitfinex","SOLUSD",1745964117512,0.56864628,147.11,147.1,31.03613596]
["bitfinex","SOLUSD",1745964118007,18.79181043,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964118183,19.21829514,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964120911,26.01639167,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964122728,57.05252763,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964124218,26.01639167,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964124421,26.01639167,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964124598,26.01639167,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964126101,18.79181043,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964126311,18.64964886,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964126902,13.5,147.11,147.09,31.06613596]
["bitfinex","SOLUSD",1745964127097,13.5,147.11,147.1,31.03613596]
["bitfinex","SOLUSD",1745964127299,32.14964886,147.11,147.1,31.03613596]
["bitfinex","SOLUSD",1745964127614,32.57613357,147.11,147.1,31.03613596]
["bitfinex","SOLUSD",1745964128723,0.28432314,147.11,147.1,31.03613596]
["bitfinex","SOLUSD",1745964129121,0.14216157,147.13,147.1,31.03613596]
["bitfinex","SOLUSD",1745964129332,18.64964886,147.14,147.12,31.03613596]
["bitfinex","SOLUSD",1745964129511,18.64964886,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964129712,19.07613357,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964129924,18.64964886,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964130314,19.07613357,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964131406,25.87238204,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964131611,0.28432314,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745964131829,0.42648471,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964132629,0.56864628,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964132828,7.36535667,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964134519,0.42648471,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964135042,18.64964886,147.14,147.12,31.03613596]
["bitfinex","SOLUSD",1745964135219,18.64964886,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964135423,19.07613357,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964135623,25.87238204,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964135934,0.42648471,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745964136132,0.56864628,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745964136336,1.93655765,147.13,147.1,31.03613596]
["bitfinex","SOLUSD",1745964137039,0.42648471,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964137236,0.42648471,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964137735,0.42648471,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964137932,19.21829514,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964138138,19.07613357,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964138335,0.42648471,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964138717,0.42648471,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964138916,0.42648471,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964139226,18.35736565,147.16,147.09,31.06613596]
["bitfinex","SOLUSD",1745964139227,18.933972,147.12,147.09,31.06613596]
["bitfinex","SOLUSD",1745964139433,19.07613357,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964140720,0.28432314,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745964140944,7.22458124,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964141256,0.42648471,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964142042,13.64216157,147.17,147.1,1.5314]
["bitfinex","SOLUSD",1745964142253,32.29181043,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964142433,32.71829514,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964142616,0.14216157,147.15,147.09,0.03]
["bitfinex","SOLUSD",1745964142817,0.14216157,147.15,147.13,31.03613596]
["bitfinex","SOLUSD",1745964143054,13.5,147.17,147.14,31.03613596]
["bitfinex","SOLUSD",1745964143224,13.5,147.17,147.1,32.79789783]
["bitfinex","SOLUSD",1745964143422,13.92648471,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964143833,13.92648471,147.17,147.14,31.03613596]
["bitfinex","SOLUSD",1745964143834,0.28432314,147.15,147.14,31.03613596]
["bitfinex","SOLUSD",1745964144045,0.28432314,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745964144348,0.42648471,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745964144523,0.42648471,147.11,147.1,31.03613596]
["bitfinex","SOLUSD",1745964146332,0.42648471,147.14,147.1,31.03613596]
["bitfinex","SOLUSD",1745964146532,0.42648471,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964147739,13.5,147.16,147.13,62.07227192]
["bitfinex","SOLUSD",1745964147962,18.64964886,147.16,147.15,31.03613596]
["bitfinex","SOLUSD",1745964148449,18.64964886,147.18,147.15,31.03613596]
["bitfinex","SOLUSD",1745964148653,18.79181043,147.19,147.17,31.03613596]
["bitfinex","SOLUSD",1745964148854,18.64964886,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964149147,19.21829514,147.19,147.18,31.03613596]
["bitfinex","SOLUSD",1745964149350,0.56864628,147.18,147.1,26.0]
["bitfinex","SOLUSD",1745964149573,0.14216157,147.15,147.13,31.03613596]
["bitfinex","SOLUSD",1745964149743,32.63613357,147.15,147.14,62.07227192]
["bitfinex","SOLUSD",1745964150143,32.77829514,147.15,147.14,31.03613596]
["bitfinex","SOLUSD",1745964150471,19.21829514,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964151642,26.01454361,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964151858,19.21829514,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964152375,26.01454361,147.14,147.13,31.03613596]
["bitfinex","SOLUSD",1745964153549,26.01454361,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745964153853,19.07613357,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964154049,0.42648471,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964154273,0.42648471,147.12,147.1,31.03613596]
["bitfinex","SOLUSD",1745964154471,1.79439608,147.12,147.1,31.03613596]
["bitfinex","SOLUSD",1745964154674,0.42648471,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964155765,0.42648471,147.13,147.11,31.03613596]
["bitfinex","SOLUSD",1745964156068,0.42648471,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964157671,7.36535667,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964158052,7.36535667,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745964158053,0.14216157,147.12,147.09,0.03]
["bitfinex","SOLUSD",1745964158275,19.07613357,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964158563,32.63613357,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964158950,0.14216157,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964161681,19.07613357,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964162461,0.42648471,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964162768,0.14216157,147.12,147.09,31.06613596]
["bitfinex","SOLUSD",1745964163000,0.56864628,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964163171,0.56864628,147.12,147.09,0.03]
["bitfinex","SOLUSD",1745964163379,0.56864628,147.12,147.1,31.03613596]
["bitfinex","SOLUSD",1745964163573,0.56864628,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964164180,0.28432314,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964164362,7.22365708,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964164679,7.36581865,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964165278,0.42648471,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964169506,0.14216157,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964169794,18.64964886,147.15,147.11,31.03613596]
["bitfinex","SOLUSD",1745964169968,0.42648471,147.15,147.14,31.03613596]
["bitfinex","SOLUSD",1745964172477,0.42648471,147.16,147.14,31.03613596]
["bitfinex","SOLUSD",1745964172669,7.36397109,147.16,147.15,31.03613596]
["bitfinex","SOLUSD",1745964172872,7.36397109,147.16,147.14,31.03613596]
["bitfinex","SOLUSD",1745964172873,0.14216157,147.15,147.14,31.03613596]
["bitfinex","SOLUSD",1745964173773,7.36443289,147.15,147.14,31.03613596]
["bitfinex","SOLUSD",1745964174387,19.07613357,147.12,147.1,26.0]
["bitfinex","SOLUSD",1745964174567,19.21829514,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964175897,26.01546751,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964176089,19.07613357,147.12,147.11,31.03613596]
["bitfinex","SOLUSD",1745964176595,0.14216157,147.15,147.11,31.03613596]
["bitfinex","SOLUSD",1745964176900,13.56,147.17,147.14,62.07227192]
["bitfinex","SOLUSD",1745964177195,32.63613357,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964177692,18.64964886,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964178010,19.07613357,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964178573,25.87099665,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964180380,26.01315822,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964180694,19.07613357,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964180875,19.21829514,147.17,147.16,31.03613596]
["bitfinex","SOLUSD",1745964181071,0.14216157,147.15,147.09,0.03]
["bitfinex","SOLUSD",1745964181291,19.07613357,147.13,147.12,31.03613596]
["bitfinex","SOLUSD",1745964181683,0.56864628,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745964181996,19.21829514,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745964182307,32.71613357,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964185179,0.42648471,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964187180,19.07613357,147.1,147.09,31.06613596]
["bitfinex","SOLUSD",1745964189002,19.07613357,147.1,147.09,48.80836869]
["bitfinex","SOLUSD",1745964189427,19.07613357,147.1,147.09,22.80836869]
["bitfinex","SOLUSD",1745964191614,0.42648471,147.1,147.09,22.80836869]
["bitfinex","SOLUSD",1745964192918,25.8742301,147.1,147.09,22.80836869]
["bitfinex","SOLUSD",1745964193114,26.01639167,147.1,147.09,22.80836869]
["bitfinex","SOLUSD",1745964193413,26.01639167,147.1,147.09,22.81562164]
["bitfinex","SOLUSD",1745964194210,26.01639167,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964194410,26.01639167,147.1,147.09,22.81562164]
["bitfinex","SOLUSD",1745964194993,19.21829514,147.1,147.09,22.81562164]
["bitfinex","SOLUSD",1745964195197,26.01639167,147.1,147.09,22.81562164]
["bitfinex","SOLUSD",1745964197297,26.01639167,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964197502,26.01639167,147.1,147.09,22.81562164]
["bitfinex","SOLUSD",1745964198518,18.64964886,147.1,147.09,22.81562164]
["bitfinex","SOLUSD",1745964198822,19.07613357,147.1,147.09,22.81562164]
["bitfinex","SOLUSD",1745964200529,26.01639167,147.1,147.09,22.81562164]
["bitfinex","SOLUSD",1745964200688,26.01639167,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745964200894,0.14216157,147.08,147.07,22.78562164]
["bitfinex","SOLUSD",1745964201142,0.28432314,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745964201292,19.21829514,147.06,147.05,22.81562164]
["bitfinex","SOLUSD",1745964205230,26.01824074,147.06,147.05,22.81562164]
["bitfinex","SOLUSD",1745964205396,26.01824074,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745964207324,26.01824074,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745964207325,19.21829514,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745964209215,26.01870316,147.05,147.04,22.84862164]
["bitfinex","SOLUSD",1745964212029,19.21829514,147.05,147.04,22.84862164]
["bitfinex","SOLUSD",1745964212934,26.01870316,147.05,147.04,22.84862164]
["bitfinex","SOLUSD",1745964217540,26.01870316,147.05,147.04,14.31311567]
["bitfinex","SOLUSD",1745964221737,26.01870316,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745964221738,19.21829514,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745964221942,20.58620651,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745964222127,27.38707702,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745964226733,27.38707702,147.04,147.03,14.28011567]
["bitfinex","SOLUSD",1745964226929,26.01916565,147.04,147.03,13.85381567]
["bitfinex","SOLUSD",1745964227136,19.21829514,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745964227329,34.18620651,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745964228546,40.98800218,147.02,147.01,0.03]
["bitfinex","SOLUSD",1745964232344,40.98800218,147.02,147.01,14.28011567]
["bitfinex","SOLUSD",1745964232553,39.62009081,147.02,147.01,14.28011567]
["bitfinex","SOLUSD",1745964234751,32.81829514,147.02,147.01,14.28011567]
["bitfinex","SOLUSD",1745964234962,32.533972,147.02,147.01,14.28011567]
["bitfinex","SOLUSD",1745964235334,6.80038187,147.06,147.01,14.28011567]
["bitfinex","SOLUSD",1745964235535,18.79181043,147.05,147.01,0.03]
["bitfinex","SOLUSD",1745964235756,19.21829514,147.05,147.04,14.25011567]
["bitfinex","SOLUSD",1745964236656,18.79181043,147.05,147.04,14.25011567]
["bitfinex","SOLUSD",1745964237056,18.933972,147.05,147.04,14.25011567]
["bitfinex","SOLUSD",1745964237258,7.08473116,147.05,147.04,14.25011567]
["bitfinex","SOLUSD",1745964237437,7.3690543,147.05,147.04,14.25011567]
["bitfinex","SOLUSD",1745964238553,6.94256959,147.05,147.04,14.25011567]
["bitfinex","SOLUSD",1745964238859,7.3690543,147.05,147.04,14.25011567]
["bitfinex","SOLUSD",1745964239355,7.3690543,147.05,147.01,1.5979]
["bitfinex","SOLUSD",1745964239356,19.21829514,147.02,147.01,14.28011567]
["bitfinex","SOLUSD",1745964239555,19.21829514,147.02,147.0,0.03]
["bitfinex","SOLUSD",1745964239556,0.56864628,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745964239741,19.21829514,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745964240850,26.02194189,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745964241069,26.02194189,146.98,146.97,14.28011567]
["bitfinex","SOLUSD",1745964241432,26.02194189,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745964241857,26.02194189,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745964241858,19.21829514,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745964242067,34.14620651,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745964242856,40.95031619,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745964243033,39.58240482,146.97,146.96,22.85821266]
["bitfinex","SOLUSD",1745964244154,32.77829514,146.97,146.96,22.85821266]
["bitfinex","SOLUSD",1745964244335,39.58240482,146.97,146.96,22.85821266]
["bitfinex","SOLUSD",1745964248160,19.21829514,146.96,146.95,0.03]
["bitfinex","SOLUSD",1745964248462,18.64964886,146.93,146.9,22.85821266]
["bitfinex","SOLUSD",1745964248641,0.42648471,146.92,146.9,22.85821266]
["bitfinex","SOLUSD",1745964248840,19.07613357,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964249247,26.02518371,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964249833,26.02518371,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964250642,19.21829514,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964251167,19.07613357,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964253086,19.21829514,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964253365,26.02518371,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964254256,26.02518371,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964255857,26.02518371,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964256549,26.02518371,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964256863,26.02518371,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964259981,19.21829514,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964261171,18.64964886,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964261349,19.07613357,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964262170,18.64964886,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964262467,18.933972,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964263169,19.07613357,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964263365,1.36791137,146.96,146.9,22.85821266]
["bitfinex","SOLUSD",1745964263570,18.79181043,146.96,146.95,22.82821266]
["bitfinex","SOLUSD",1745964264655,18.64964886,146.96,146.95,22.82821266]
["bitfinex","SOLUSD",1745964264843,18.79181043,146.96,146.95,22.82821266]
["bitfinex","SOLUSD",1745964265046,19.07613357,146.96,146.95,22.82821266]
["bitfinex","SOLUSD",1745964266665,19.07613357,146.96,146.93,22.82821266]
["bitfinex","SOLUSD",1745964266666,0.14216157,146.95,146.93,22.82821266]
["bitfinex","SOLUSD",1745964266845,0.14216157,146.95,146.94,22.82821266]
["bitfinex","SOLUSD",1745964267041,0.56864628,146.95,146.94,22.82821266]
["bitfinex","SOLUSD",1745964267246,0.56864628,146.94,146.93,22.82821266]
["bitfinex","SOLUSD",1745964267446,19.21829514,146.93,146.92,22.82821266]
["bitfinex","SOLUSD",1745964270672,26.02425716,146.93,146.92,22.82821266]
["bitfinex","SOLUSD",1745964271178,19.21829514,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964271475,19.21829514,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964275268,26.02518371,146.91,146.9,22.85821266]
["bitfinex","SOLUSD",1745964276087,0.14216157,147.0,146.93,32.1459]
["bitfinex","SOLUSD",1745964276385,19.07613357,146.99,146.98,22.82821266]
["bitfinex","SOLUSD",1745964276887,0.42648471,146.99,146.98,22.82821266]
["bitfinex","SOLUSD",1745964277079,18.64964886,147.0,146.98,22.82821266]
["bitfinex","SOLUSD",1745964277261,18.79181043,147.0,146.99,22.82821266]
["bitfinex","SOLUSD",1745964277677,19.21829514,147.0,146.99,22.82821266]
["bitfinex","SOLUSD",1745964278268,0.28432314,147.0,146.99,22.82821266]
["bitfinex","SOLUSD",1745964279381,0.28432314,147.0,146.99,22.82821266]
["bitfinex","SOLUSD",1745964287591,19.21829514,147.0,146.99,22.82821266]
["bitfinex","SOLUSD",1745964287768,19.07613357,147.0,146.99,22.82821266]
["bitfinex","SOLUSD",1745964288095,0.063,147.01,146.99,52.45960921]
["bitfinex","SOLUSD",1745964288273,0.063,147.01,147.0,45.65642532]
["bitfinex","SOLUSD",1745964288474,19.13913357,147.01,147.0,45.65642532]
["bitfinex","SOLUSD",1745964288686,18.996972,147.01,147.0,45.65642532]
["bitfinex","SOLUSD",1745964288988,19.13913357,147.01,147.0,45.65642532]
["bitfinex","SOLUSD",1745964293178,19.28129514,147.01,147.0,22.82821266]
["bitfinex","SOLUSD",1745964294771,26.08355348,147.01,147.0,22.82821266]
["bitfinex","SOLUSD",1745964295503,19.28129514,147.01,147.0,22.82821266]
["bitfinex","SOLUSD",1745964295883,19.13913357,147.01,147.0,45.65642532]
["bitfinex","SOLUSD",1745964296085,19.13913357,147.01,147.0,22.82821266]
["bitfinex","SOLUSD",1745964297590,19.13913357,147.01,147.0,14.25293149]
["bitfinex","SOLUSD",1745964300804,19.13913357,147.01,146.98,26.0]
["bitfinex","SOLUSD",1745964300991,19.13913357,147.01,147.0,14.25293149]
["bitfinex","SOLUSD",1745964304314,19.13913357,147.01,146.98,26.0]
["bitfinex","SOLUSD",1745964304518,0.14216157,146.98,146.94,1.6301]
["bitfinex","SOLUSD",1745964304690,0.14216157,146.97,146.94,1.6301]
["bitfinex","SOLUSD",1745964304889,0.14216157,146.97,146.96,14.25293149]
["bitfinex","SOLUSD",1745964306515,0.28432314,146.97,146.96,14.25293149]
["bitfinex","SOLUSD",1745964307419,26.02240482,146.97,146.96,14.25293149]
["bitfinex","SOLUSD",1745964308488,26.02240482,146.97,146.94,26.0]
["bitfinex","SOLUSD",1745964308489,6.94724956,146.95,146.94,14.25293149]
["bitfinex","SOLUSD",1745964308694,19.07613357,146.95,146.94,14.25293149]
["bitfinex","SOLUSD",1745964310125,0.14216157,146.94,146.92,26.0]
["bitfinex","SOLUSD",1745964310295,19.21829514,146.94,146.93,14.25293149]
["bitfinex","SOLUSD",1745964310497,26.02425716,146.93,146.92,14.25293149]
["bitfinex","SOLUSD",1745964310814,0.14216157,146.91,146.9,26.03]
["bitfinex","SOLUSD",1745964311026,0.14216157,146.91,146.9,40.28293149]
["bitfinex","SOLUSD",1745964312815,0.28432314,146.94,146.9,40.28293149]
["bitfinex","SOLUSD",1745964313135,0.28432314,146.94,146.93,14.25293149]
["bitfinex","SOLUSD",1745964315635,0.14216157,146.94,146.93,14.25293149]
["bitfinex","SOLUSD",1745964315940,0.42648471,146.94,146.9,26.03]
["bitfinex","SOLUSD",1745964316128,18.79181043,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964316303,0.14216157,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964316502,0.14216157,146.91,146.9,14.28293149]
["bitfinex","SOLUSD",1745964318341,0.42648471,146.91,146.9,14.28293149]
["bitfinex","SOLUSD",1745964319634,0.42648471,146.91,146.9,22.8708024]
["bitfinex","SOLUSD",1745964321435,0.14216157,146.93,146.9,22.8708024]
["bitfinex","SOLUSD",1745964321642,18.64964886,146.92,146.9,0.03]
["bitfinex","SOLUSD",1745964321845,0.42648471,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964322216,0.28432314,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964322540,0.42648471,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964322848,0.56864628,146.91,146.9,22.8708024]
["bitfinex","SOLUSD",1745964323028,0.56864628,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964323428,7.37553485,146.91,146.9,0.03]
["bitfinex","SOLUSD",1745964325416,19.21829514,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745964325627,0.14216157,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745964325943,19.21829514,146.85,146.83,22.8408024]
["bitfinex","SOLUSD",1745964326122,19.21829514,146.85,146.84,22.8708024]
["bitfinex","SOLUSD",1745964327144,26.02796487,146.85,146.84,0.03]
["bitfinex","SOLUSD",1745964327937,19.21829514,146.85,146.84,22.8708024]
["bitfinex","SOLUSD",1745964328162,18.79181043,146.85,146.84,22.8708024]
["bitfinex","SOLUSD",1745964328441,19.07613357,146.85,146.84,22.8708024]
["bitfinex","SOLUSD",1745964329549,19.21829514,146.85,146.84,22.8708024]
["bitfinex","SOLUSD",1745964330432,26.02796487,146.85,146.84,22.8708024]
["bitfinex","SOLUSD",1745964330742,19.21829514,146.85,146.84,22.8708024]
["bitfinex","SOLUSD",1745964331544,26.02796487,146.85,146.84,22.8708024]
["bitfinex","SOLUSD",1745964332117,26.02796487,146.85,146.84,0.03]
["bitfinex","SOLUSD",1745964332517,48.86876727,146.85,146.84,0.03]
["bitfinex","SOLUSD",1745964333119,26.02796487,146.85,146.84,0.03]
["bitfinex","SOLUSD",1745964335333,0.14216157,146.83,146.8,23.8519802]
["bitfinex","SOLUSD",1745964335639,25.88719473,146.82,146.81,22.8408024]
["bitfinex","SOLUSD",1745964335856,19.07613357,146.81,146.8,1.0111778]
["bitfinex","SOLUSD",1745964336755,0.42648471,146.81,146.8,1.0111778]
["bitfinex","SOLUSD",1745964336919,0.56864628,146.81,146.8,23.8519802]
["bitfinex","SOLUSD",1745964337326,0.56864628,146.81,146.8,1.0111778]
["bitfinex","SOLUSD",1745964337622,7.38017138,146.81,146.8,23.8519802]
["bitfinex","SOLUSD",1745964337822,7.38017138,146.81,146.8,1.0111778]
["bitfinex","SOLUSD",1745964339454,19.21829514,146.81,146.8,23.8519802]
["bitfinex","SOLUSD",1745964341367,19.21829514,146.81,146.8,1.0111778]
["bitfinex","SOLUSD",1745964341662,26.02982024,146.81,146.8,1.0111778]
["bitfinex","SOLUSD",1745964342361,19.21829514,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745964343235,20.58620651,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745964343555,43.42700891,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745964343759,50.23946207,146.79,146.78,0.03]
["bitfinex","SOLUSD",1745964344139,18.64964886,146.76,146.72,0.03]
["bitfinex","SOLUSD",1745964344339,0.56864628,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964344562,19.21829514,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964349242,19.07613357,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964351354,18.933972,146.79,146.74,29.65557683]
["bitfinex","SOLUSD",1745964351557,19.21829514,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964351749,18.79181043,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964352062,19.21829514,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964353160,19.07613357,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964353361,19.21829514,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964354665,26.0307483,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964354965,19.21829514,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964355179,19.07613357,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964357772,26.0307483,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964358952,19.21829514,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964359965,19.07613357,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964364973,26.0307483,146.79,146.78,22.8408024]
["bitfinex","SOLUSD",1745964365861,19.21829514,146.74,146.73,22.8408024]
["bitfinex","SOLUSD",1745964366474,26.03306957,146.74,146.73,22.8408024]
["bitfinex","SOLUSD",1745964366965,19.07613357,146.74,146.73,22.8408024]
["bitfinex","SOLUSD",1745964367951,25.890908,146.74,146.73,22.8408024]
["bitfinex","SOLUSD",1745964368154,26.03306957,146.74,146.73,22.8408024]
["bitfinex","SOLUSD",1745964371599,19.07613357,146.74,146.73,22.8408024]
["bitfinex","SOLUSD",1745964372099,18.79181043,146.74,146.73,22.8408024]
["bitfinex","SOLUSD",1745964372463,18.64964886,146.74,146.73,48.8408024]
["bitfinex","SOLUSD",1745964372857,18.79181043,146.74,146.73,48.8408024]
["bitfinex","SOLUSD",1745964378792,0.42648471,146.78,146.75,26.0]
["bitfinex","SOLUSD",1745964378972,19.21829514,146.78,146.77,22.8408024]
["bitfinex","SOLUSD",1745964379167,19.07613357,146.78,146.77,22.8408024]
["bitfinex","SOLUSD",1745964379697,0.42648471,146.78,146.77,22.8408024]
["bitfinex","SOLUSD",1745964379987,0.28432314,146.78,146.77,22.8408024]
["bitfinex","SOLUSD",1745964380692,18.64964886,146.79,146.77,22.8408024]
["bitfinex","SOLUSD",1745964380693,6.81121997,146.82,146.77,45.6816048]
["bitfinex","SOLUSD",1745964380893,18.64964886,146.81,146.79,22.8408024]
["bitfinex","SOLUSD",1745964381088,0.42648471,146.8,146.79,22.8408024]
["bitfinex","SOLUSD",1745964381281,18.64964886,146.82,146.79,22.8408024]
["bitfinex","SOLUSD",1745964381483,0.42648471,146.81,146.79,22.8408024]
["bitfinex","SOLUSD",1745964381994,0.42648471,146.81,146.8,22.8408024]
["bitfinex","SOLUSD",1745964382375,0.28432314,146.81,146.8,22.8408024]
["bitfinex","SOLUSD",1745964382693,18.64964886,146.84,146.8,22.8408024]
["bitfinex","SOLUSD",1745964382879,19.07613357,146.84,146.83,22.8408024]
["bitfinex","SOLUSD",1745964383401,25.88626704,146.84,146.83,22.8408024]
["bitfinex","SOLUSD",1745964383777,19.07613357,146.84,146.83,22.8408024]
["bitfinex","SOLUSD",1745964383987,18.79181043,146.84,146.83,22.8408024]
["bitfinex","SOLUSD",1745964384377,19.07613357,146.84,146.83,22.8408024]
["bitfinex","SOLUSD",1745964384789,25.88626704,146.84,146.83,22.8408024]
["bitfinex","SOLUSD",1745964390609,26.02842861,146.84,146.83,22.8408024]
["bitfinex","SOLUSD",1745964390811,19.21829514,146.83,146.82,22.8408024]
["bitfinex","SOLUSD",1745964391304,26.02889242,146.83,146.82,22.8408024]
["bitfinex","SOLUSD",1745964393211,19.21829514,146.82,146.81,22.8408024]
["bitfinex","SOLUSD",1745964393398,26.0293563,146.82,146.81,22.8408024]
["bitfinex","SOLUSD",1745964394112,26.0293563,146.82,146.8,22.8408024]
["bitfinex","SOLUSD",1745964394322,19.21829514,146.81,146.8,22.8408024]
["bitfinex","SOLUSD",1745964395116,0.56864628,146.79,146.72,22.8708024]
["bitfinex","SOLUSD",1745964395319,19.21829514,146.76,146.75,22.8408024]
["bitfinex","SOLUSD",1745964395522,26.03214087,146.76,146.75,22.8408024]
["bitfinex","SOLUSD",1745964397027,19.21829514,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964397522,26.03260519,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964401320,19.07613357,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964403694,26.03260519,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964404591,19.21829514,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964405015,26.03260519,146.75,146.74,22.8408024]
["bitfinex","SOLUSD",1745964405611,0.28432314,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964405797,0.42648471,146.73,146.72,22.8708024]
["bitfinex","SOLUSD",1745964407521,19.07613357,146.73,146.72,14.33600514]
["bitfinex","SOLUSD",1745964408317,0.14216157,146.74,146.72,14.33600514]
["bitfinex","SOLUSD",1745964408615,25.60511653,146.78,146.73,14.30600514]
["bitfinex","SOLUSD",1745964408915,26.03160124,146.78,146.77,14.30600514]
["bitfinex","SOLUSD",1745964409100,18.79181043,146.78,146.77,14.30600514]
["bitfinex","SOLUSD",1745964409301,18.64964886,146.78,146.77,14.30600514]
["bitfinex","SOLUSD",1745964409502,19.07613357,146.78,146.77,14.30600514]
["bitfinex","SOLUSD",1745964410107,18.64964886,146.78,146.77,14.30600514]
["bitfinex","SOLUSD",1745964410509,18.933972,146.78,146.77,14.30600514]
["bitfinex","SOLUSD",1745964410825,18.64964886,146.78,146.77,14.30600514]
["bitfinex","SOLUSD",1745964411317,18.79181043,146.78,146.77,14.30600514]
["bitfinex","SOLUSD",1745964411521,18.79181043,146.78,146.77,22.8729741]
["bitfinex","SOLUSD",1745964411719,18.64964886,146.78,146.77,22.8729741]
["bitfinex","SOLUSD",1745964412020,18.79181043,146.78,146.77,22.8729741]
["bitfinex","SOLUSD",1745964413517,18.64964886,146.76,146.72,0.03]
["bitfinex","SOLUSD",1745964413730,19.07613357,146.76,146.75,22.8729741]
["bitfinex","SOLUSD",1745964413900,19.07613357,146.76,146.75,48.8729741]
["bitfinex","SOLUSD",1745964414103,26.03214087,146.76,146.75,22.8729741]
["bitfinex","SOLUSD",1745964414720,26.03214087,146.76,146.74,22.8729741]
["bitfinex","SOLUSD",1745964414721,0.42648471,146.75,146.74,22.8729741]
["bitfinex","SOLUSD",1745964415424,0.56864628,146.75,146.72,22.9029741]
["bitfinex","SOLUSD",1745964415733,0.56864628,146.75,146.72,0.03]
["bitfinex","SOLUSD",1745964415734,0.28432314,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964416105,25.74921087,146.73,146.72,22.9029741]
["bitfinex","SOLUSD",1745964417733,18.933972,146.73,146.72,22.9029741]
["bitfinex","SOLUSD",1745964418735,25.74921087,146.73,146.72,22.9029741]
["bitfinex","SOLUSD",1745964418912,25.74921087,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964418913,26.03353401,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964420514,19.21829514,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964420715,19.21829514,146.73,146.72,22.9029741]
["bitfinex","SOLUSD",1745964422827,26.03353401,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964425033,19.21829514,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964425934,26.03353401,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964426139,26.03353401,146.73,146.72,22.9029741]
["bitfinex","SOLUSD",1745964427043,26.03353401,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964430150,26.03353401,146.73,146.72,22.9029741]
["bitfinex","SOLUSD",1745964430644,26.03353401,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964432552,50.27441948,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964433551,41.71974749,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745964434248,0.28432314,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745964434422,19.21829514,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745964435424,25.22124742,146.73,146.69,0.03]
["bitfinex","SOLUSD",1745964435656,0.14216157,146.71,146.69,14.34830211]
["bitfinex","SOLUSD",1745964435828,18.933972,146.7,146.69,14.34830211]
["bitfinex","SOLUSD",1745964436619,0.14216157,146.7,146.69,14.34830211]
["bitfinex","SOLUSD",1745964439131,19.07613357,146.75,146.69,14.34830211]
["bitfinex","SOLUSD",1745964439330,19.07613357,146.75,146.69,6.84698901]
["bitfinex","SOLUSD",1745964439331,18.79181043,146.73,146.69,6.84698901]
["bitfinex","SOLUSD",1745964439638,19.07613357,146.73,146.72,14.31830211]
["bitfinex","SOLUSD",1745964440251,19.07613357,146.73,146.69,0.03]
["bitfinex","SOLUSD",1745964440252,0.28432314,146.72,146.71,14.31830211]
["bitfinex","SOLUSD",1745964440843,0.42648471,146.72,146.7,14.31830211]
["bitfinex","SOLUSD",1745964441649,0.28432314,146.72,146.71,14.31830211]
["bitfinex","SOLUSD",1745964441843,18.79181043,146.73,146.71,14.31830211]
["bitfinex","SOLUSD",1745964442050,18.79181043,146.73,146.72,14.31830211]
["bitfinex","SOLUSD",1745964442635,18.64964886,146.73,146.72,14.31830211]
["bitfinex","SOLUSD",1745964442839,18.64964886,146.73,146.72,28.63660422]
["bitfinex","SOLUSD",1745964443565,0.14216157,146.75,146.72,28.63660422]
["bitfinex","SOLUSD",1745964443860,0.14216157,146.75,146.74,14.31830211]
["bitfinex","SOLUSD",1745964445448,0.14216157,146.75,146.73,14.31830211]
["bitfinex","SOLUSD",1745964446353,18.933972,146.74,146.73,14.31830211]
["bitfinex","SOLUSD",1745964446557,0.14216157,146.73,146.72,14.31830211]
["bitfinex","SOLUSD",1745964447626,0.14216157,146.73,146.69,0.03]
["bitfinex","SOLUSD",1745964447627,0.14216157,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745964447864,0.28432314,146.71,146.69,14.34830211]
["bitfinex","SOLUSD",1745964448043,18.64964886,146.72,146.7,14.31830211]
["bitfinex","SOLUSD",1745964448245,18.79181043,146.72,146.71,14.31830211]
["bitfinex","SOLUSD",1745964451166,0.14216157,146.72,146.71,14.31830211]
["bitfinex","SOLUSD",1745964454271,0.14216157,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745964454438,0.14216157,146.71,146.7,14.31830211]
["bitfinex","SOLUSD",1745964456176,0.14216157,146.72,146.7,14.31830211]
["bitfinex","SOLUSD",1745964456473,0.14216157,146.72,146.71,14.31830211]
["bitfinex","SOLUSD",1745964456638,0.42648471,146.72,146.7,14.31830211]
["bitfinex","SOLUSD",1745964457140,0.42648471,146.72,146.71,14.31830211]
["bitfinex","SOLUSD",1745964458273,0.14216157,146.72,146.71,14.31830211]
["bitfinex","SOLUSD",1745964462305,0.14216157,146.72,146.69,26.03]
["bitfinex","SOLUSD",1745964462589,0.14216157,146.72,146.71,14.31830211]
["bitfinex","SOLUSD",1745964463282,0.14216157,146.73,146.71,14.31830211]
["bitfinex","SOLUSD",1745964463583,18.64964886,146.74,146.72,14.31830211]
["bitfinex","SOLUSD",1745964464255,18.79181043,146.76,146.72,14.31830211]
["bitfinex","SOLUSD",1745964464838,18.79181043,146.76,146.72,21.1338401]
["bitfinex","SOLUSD",1745964465348,0.14216157,146.77,146.72,21.1338401]
["bitfinex","SOLUSD",1745964465674,0.14216157,146.77,146.74,14.31830211]
["bitfinex","SOLUSD",1745964465963,19.07613357,146.77,146.74,14.31830211]
["bitfinex","SOLUSD",1745964467270,0.42648471,146.77,146.74,14.31830211]
["bitfinex","SOLUSD",1745964467458,19.07613357,146.77,146.74,14.31830211]
["bitfinex","SOLUSD",1745964468374,7.2399573,146.77,146.74,14.31830211]
["bitfinex","SOLUSD",1745964469478,0.063,146.78,146.76,14.31830211]
["bitfinex","SOLUSD",1745964469780,0.063,146.78,146.77,14.31830211]
["bitfinex","SOLUSD",1745964471079,0.063,146.78,146.77,21.13168359]
["bitfinex","SOLUSD",1745964472052,0.063,146.78,146.76,1.36222807]
["bitfinex","SOLUSD",1745964472250,0.14216157,146.77,146.76,14.31830211]
["bitfinex","SOLUSD",1745964479177,0.14216157,146.77,146.73,27.519]
["bitfinex","SOLUSD",1745964479378,0.14216157,146.74,146.72,14.31830211]
["bitfinex","SOLUSD",1745964479579,0.42648471,146.74,146.72,14.31830211]
["bitfinex","SOLUSD",1745964480487,7.2414183,146.74,146.72,14.31830211]
["bitfinex","SOLUSD",1745964480804,0.42648471,146.74,146.73,14.31830211]
["bitfinex","SOLUSD",1745964480969,0.14216157,146.74,146.73,14.31830211]
["bitfinex","SOLUSD",1745964481485,0.14216157,146.77,146.73,14.31830211]
["bitfinex","SOLUSD",1745964481486,18.996972,146.78,146.73,14.31830211]
["bitfinex","SOLUSD",1745964481682,18.996972,146.78,146.76,14.31830211]
["bitfinex","SOLUSD",1745964481989,18.933972,146.77,146.76,14.31830211]
["bitfinex","SOLUSD",1745964482191,0.28432314,146.77,146.76,14.31830211]
["bitfinex","SOLUSD",1745964483489,0.28432314,146.77,146.76,22.88437093]
["bitfinex","SOLUSD",1745964484686,18.79181043,146.76,146.7,26.0]
["bitfinex","SOLUSD",1745964484892,0.14216157,146.76,146.7,26.0]
["bitfinex","SOLUSD",1745964485070,0.28432314,146.75,146.72,22.88437093]
["bitfinex","SOLUSD",1745964485271,0.28432314,146.75,146.73,22.88437093]
["bitfinex","SOLUSD",1745964485695,18.64964886,146.74,146.73,22.88437093]
["bitfinex","SOLUSD",1745964485871,18.933972,146.74,146.73,22.88437093]
["bitfinex","SOLUSD",1745964486075,0.14216157,146.73,146.69,1.5674]
["bitfinex","SOLUSD",1745964486273,0.14216157,146.73,146.72,22.88437093]
["bitfinex","SOLUSD",1745964486573,0.28432314,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745964487272,18.933972,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745964487702,25.75060458,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745964488171,18.933972,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745964488901,18.933972,146.7,146.69,22.91437093]
["bitfinex","SOLUSD",1745964489070,25.75060458,146.7,146.69,22.91437093]
["bitfinex","SOLUSD",1745964489277,26.03492772,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745964491717,19.21829514,146.7,146.69,22.91437093]
["bitfinex","SOLUSD",1745964492100,19.07613357,146.7,146.69,22.91437093]
["bitfinex","SOLUSD",1745964494094,19.07613357,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745964494309,26.03492772,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745964498100,26.03492772,146.7,146.69,22.91437093]
["bitfinex","SOLUSD",1745964498406,18.64964886,146.7,146.69,22.91437093]
["bitfinex","SOLUSD",1745964501311,0.28432314,146.73,146.69,22.91437093]
["bitfinex","SOLUSD",1745964501513,0.14216157,146.72,146.69,0.03]
["bitfinex","SOLUSD",1745964501820,0.14216157,146.72,146.71,22.88437093]
["bitfinex","SOLUSD",1745964502208,0.14216157,146.73,146.71,22.88437093]
["bitfinex","SOLUSD",1745964502403,0.14216157,146.73,146.72,22.88437093]
["bitfinex","SOLUSD",1745964502724,18.64964886,146.76,146.72,45.76874186]
["bitfinex","SOLUSD",1745964502905,18.64964886,146.76,146.75,22.88437093]
["bitfinex","SOLUSD",1745964503102,0.14216157,146.76,146.75,22.88437093]
["bitfinex","SOLUSD",1745964503806,18.79181043,146.77,146.75,22.88437093]
["bitfinex","SOLUSD",1745964504002,18.79181043,146.77,146.76,22.88437093]
["bitfinex","SOLUSD",1745964504229,19.07613357,146.77,146.76,22.88437093]
["bitfinex","SOLUSD",1745964504729,25.88951505,146.77,146.76,22.88437093]
["bitfinex","SOLUSD",1745964505325,25.88951505,146.77,146.74,22.88437093]
["bitfinex","SOLUSD",1745964505326,0.14216157,146.76,146.74,22.88437093]
["bitfinex","SOLUSD",1745964505533,0.42648471,146.76,146.74,22.88437093]
["bitfinex","SOLUSD",1745964505725,0.14216157,146.75,146.74,22.88437093]
["bitfinex","SOLUSD",1745964508636,25.89044362,146.75,146.74,22.88437093]
["bitfinex","SOLUSD",1745964509533,18.933972,146.74,146.73,14.30723826]
["bitfinex","SOLUSD",1745964509941,0.28432314,146.73,146.7,26.0]
["bitfinex","SOLUSD",1745964510143,0.14216157,146.7,146.69,14.33723826]
["bitfinex","SOLUSD",1745964510353,18.64964886,146.71,146.69,14.33723826]
["bitfinex","SOLUSD",1745964510530,18.79181043,146.72,146.7,14.30723826]
["bitfinex","SOLUSD",1745964510856,18.79181043,146.72,146.71,14.30723826]
["bitfinex","SOLUSD",1745964511036,0.14216157,146.72,146.71,14.30723826]
["bitfinex","SOLUSD",1745964511621,0.14216157,146.72,146.71,22.89458585]
["bitfinex","SOLUSD",1745964513051,0.14216157,146.72,146.69,0.03]
["bitfinex","SOLUSD",1745964513251,0.14216157,146.72,146.71,22.89458585]
["bitfinex","SOLUSD",1745964514037,0.14216157,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745964514241,0.28432314,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745964514558,0.28432314,146.71,146.69,22.92458585]
["bitfinex","SOLUSD",1745964515062,0.28432314,146.71,146.69,0.03]
["bitfinex","SOLUSD",1745964515565,25.75060458,146.7,146.69,22.92458585]
["bitfinex","SOLUSD",1745964516362,19.07613357,146.7,146.69,22.92458585]
["bitfinex","SOLUSD",1745964517260,19.07613357,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745964517568,19.07613357,146.7,146.69,22.92458585]
["bitfinex","SOLUSD",1745964520271,19.07613357,146.7,146.69,16.83678585]
["bitfinex","SOLUSD",1745964520967,25.89276615,146.7,146.69,16.83678585]
["bitfinex","SOLUSD",1745964521470,19.21829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964523249,19.21829514,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964523448,19.21829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964523647,26.03539241,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964525172,26.03539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964526974,48.92997826,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964527184,50.29788963,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964527372,26.03539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964527882,50.29788963,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964530666,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964530878,50.29788963,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964531391,19.21829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964532262,18.64964886,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964532463,13.58,146.7,146.68,22.92458585]
["bitfinex","SOLUSD",1745964532673,0.14216157,146.73,146.69,22.89458585]
["bitfinex","SOLUSD",1745964532862,0.14216157,146.73,146.71,22.89458585]
["bitfinex","SOLUSD",1745964533063,18.933972,146.72,146.71,22.89458585]
["bitfinex","SOLUSD",1745964533371,0.56864628,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745964533564,0.56864628,146.71,146.68,22.92458585]
["bitfinex","SOLUSD",1745964533898,0.56864628,146.71,146.69,22.89458585]
["bitfinex","SOLUSD",1745964534295,0.28432314,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964534581,19.07613357,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964535081,18.79181043,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964539880,19.07613357,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964540194,0.14216157,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964540377,0.42648471,146.71,146.68,22.92458585]
["bitfinex","SOLUSD",1745964540584,0.42648471,146.71,146.7,22.89458585]
["bitfinex","SOLUSD",1745964542195,0.42648471,146.71,146.69,22.89458585]
["bitfinex","SOLUSD",1745964542393,0.28432314,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964542597,0.14216157,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964542776,0.42648471,146.71,146.68,22.92458585]
["bitfinex","SOLUSD",1745964542977,0.42648471,146.71,146.7,22.89458585]
["bitfinex","SOLUSD",1745964544097,18.79181043,146.76,146.7,22.89458585]
["bitfinex","SOLUSD",1745964544296,18.79181043,146.76,146.73,22.89458585]
["bitfinex","SOLUSD",1745964544502,18.79181043,146.76,146.72,22.89458585]
["bitfinex","SOLUSD",1745964544791,7.24086036,146.75,146.72,22.89458585]
["bitfinex","SOLUSD",1745964545008,0.42648471,146.73,146.71,22.89458585]
["bitfinex","SOLUSD",1745964545502,0.42648471,146.73,146.68,0.03]
["bitfinex","SOLUSD",1745964545800,0.42648471,146.73,146.71,22.89458585]
["bitfinex","SOLUSD",1745964547102,0.42648471,146.73,146.68,0.03]
["bitfinex","SOLUSD",1745964547103,0.42648471,146.73,146.7,22.89458585]
["bitfinex","SOLUSD",1745964547289,0.14216157,146.72,146.7,22.89458585]
["bitfinex","SOLUSD",1745964548373,0.14216157,146.71,146.69,22.89458585]
["bitfinex","SOLUSD",1745964549114,0.14216157,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745964549402,0.14216157,146.71,146.69,22.89458585]
["bitfinex","SOLUSD",1745964549599,0.14216157,146.71,146.7,22.89458585]
["bitfinex","SOLUSD",1745964549781,0.42648471,146.71,146.7,22.89458585]
["bitfinex","SOLUSD",1745964550779,19.07613357,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745964551178,0.28432314,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745964551402,0.28432314,146.71,146.7,22.89458585]
["bitfinex","SOLUSD",1745964551811,0.28432314,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745964551992,0.28432314,146.71,146.7,22.89458585]
["bitfinex","SOLUSD",1745964552502,0.28432314,146.71,146.68,0.03]
["bitfinex","SOLUSD",1745964552713,0.28432314,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964552882,19.21829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964554710,19.21829514,146.69,146.68,22.92458585]
["bitfinex","SOLUSD",1745964556301,19.21829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964556918,42.11288099,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964557125,48.92997826,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964557306,26.03539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964557708,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964559436,51.90778963,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964561336,29.01320378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964561531,51.90778963,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964568929,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964569135,50.29788963,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964571532,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964571908,41.72857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964572337,41.44425024,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964572546,41.72857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964573136,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964573437,41.72857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964573639,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964573826,41.72857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964577134,32.733972,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964577337,32.59181043,146.69,146.68,14.3552696]
["bitfinex","SOLUSD",1745964577512,32.59181043,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964577513,33.01829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964578012,32.59181043,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964578435,33.01829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964579433,55.52857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964580012,41.20330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964580212,39.83539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964580639,33.01829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964581116,39.83539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964581521,33.01829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964581920,39.83539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964583042,33.01829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964584354,34.38620651,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964585119,33.01829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964588040,41.20330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964588249,55.52857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964590247,34.38620651,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964590749,55.52857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964590994,41.20330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964591561,55.52857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964591919,34.38620651,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964594233,41.20330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964594770,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964595453,26.03539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964595645,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964597551,41.72857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964598073,67.72857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964598556,0.14216157,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964598962,33.54356474,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964599162,33.2592416,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964599374,33.54356474,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964599969,40.36066201,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964600467,26.03539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964600651,27.40330378,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964602879,26.03539241,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964603254,19.21829514,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964603468,25.6089077,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964603661,41.72857338,146.69,146.68,0.03]
["bitfinex","SOLUSD",1745964606966,19.21829514,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964607166,33.54356474,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964608566,37.00697139,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964608875,43.82453342,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964609671,43.82453342,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745964609853,48.83147611,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964610050,34.36404494,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964610774,48.68931454,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964610974,48.83147611,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964611957,34.50620651,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964612163,18.79181043,146.67,146.66,14.3552696]
["bitfinex","SOLUSD",1745964612469,19.21829514,146.67,146.66,14.3552696]
["bitfinex","SOLUSD",1745964612678,18.79181043,146.67,146.66,14.3552696]
["bitfinex","SOLUSD",1745964613059,18.64964886,146.67,146.66,14.3552696]
["bitfinex","SOLUSD",1745964613260,18.64964886,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964613456,18.79181043,146.67,146.66,14.3552696]
["bitfinex","SOLUSD",1745964616878,19.21829514,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964617081,20.58620651,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964617955,27.40423337,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964618284,37.61033236,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964618666,29.42439413,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964619263,29.42380352,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964623693,24.32075402,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964626791,31.13878088,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964629988,26.036322,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964630606,19.21829514,146.67,146.66,14.3552696]
["bitfinex","SOLUSD",1745964632106,19.21829514,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964634679,26.036322,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964635688,27.40423337,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964637101,20.58620651,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964638103,19.21829514,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964640507,54.1215916,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964643021,19.21829514,146.66,146.64,0.03]
["bitfinex","SOLUSD",1745964643191,34.91147611,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745964643391,55.24054571,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745964644304,62.0595024,146.65,146.64,0.03]
["bitfinex","SOLUSD",1745964644503,33.54356474,146.63,146.62,0.03]
["bitfinex","SOLUSD",1745964644704,34.91147611,146.63,146.62,0.03]
["bitfinex","SOLUSD",1745964646114,19.21829514,146.61,146.57,14.3252696]
["bitfinex","SOLUSD",1745964646290,34.34620651,146.61,146.57,14.3252696]
["bitfinex","SOLUSD",1745964647089,34.34620651,146.61,146.58,14.3252696]
["bitfinex","SOLUSD",1745964647721,48.67147611,146.61,146.53,1.5402]
["bitfinex","SOLUSD",1745964647922,48.67147611,146.61,146.55,14.3252696]
["bitfinex","SOLUSD",1745964648110,55.49229324,146.61,146.55,14.3252696]
["bitfinex","SOLUSD",1745964648608,55.49229324,146.61,146.56,14.3252696]
["bitfinex","SOLUSD",1745964649008,48.67147611,146.61,146.56,14.3252696]
["bitfinex","SOLUSD",1745964649726,55.49229324,146.61,146.54,0.03]
["bitfinex","SOLUSD",1745964651047,19.21829514,146.6,146.54,0.03]
["bitfinex","SOLUSD",1745964651228,18.79181043,146.56,146.54,0.03]
["bitfinex","SOLUSD",1745964651431,0.42648471,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745964653807,0.42648471,146.55,146.54,14.3552696]
["bitfinex","SOLUSD",1745964655027,18.79181043,146.58,146.54,14.3552696]
["bitfinex","SOLUSD",1745964655328,0.14216157,146.57,146.54,0.03]
["bitfinex","SOLUSD",1745964655507,0.14216157,146.57,146.56,14.3252696]
["bitfinex","SOLUSD",1745964657522,0.14216157,146.58,146.56,14.3252696]
["bitfinex","SOLUSD",1745964659141,0.14216157,146.58,146.57,14.3252696]
["bitfinex","SOLUSD",1745964659301,0.14216157,146.59,146.57,14.3252696]
["bitfinex","SOLUSD",1745964659503,18.79181043,146.62,146.58,14.3252696]
["bitfinex","SOLUSD",1745964659711,18.79181043,146.62,146.61,14.3252696]
["bitfinex","SOLUSD",1745964660034,0.14216157,146.64,146.61,14.3252696]
["bitfinex","SOLUSD",1745964660212,18.79181043,146.64,146.62,14.3252696]
["bitfinex","SOLUSD",1745964660722,0.42648471,146.63,146.62,14.3252696]
["bitfinex","SOLUSD",1745964661344,0.14216157,146.64,146.62,14.3252696]
["bitfinex","SOLUSD",1745964661646,18.79181043,146.66,146.63,14.3252696]
["bitfinex","SOLUSD",1745964661946,0.42648471,146.65,146.63,14.3252696]
["bitfinex","SOLUSD",1745964662230,0.42648471,146.65,146.64,14.3252696]
["bitfinex","SOLUSD",1745964662432,0.14216157,146.65,146.64,14.3252696]
["bitfinex","SOLUSD",1745964663016,0.14216157,146.67,146.64,14.3252696]
["bitfinex","SOLUSD",1745964663219,0.14216157,146.67,146.66,14.3252696]
["bitfinex","SOLUSD",1745964663519,18.85481043,146.68,146.66,14.3252696]
["bitfinex","SOLUSD",1745964663520,0.063,146.68,146.66,14.3252696]
["bitfinex","SOLUSD",1745964663717,0.063,146.68,146.67,14.3252696]
["bitfinex","SOLUSD",1745964667532,0.063,146.68,146.65,14.3252696]
["bitfinex","SOLUSD",1745964667714,0.063,146.68,146.67,14.3252696]
["bitfinex","SOLUSD",1745964668240,0.063,146.68,146.67,21.14329646]
["bitfinex","SOLUSD",1745964668621,0.063,146.68,146.67,47.14329646]
["bitfinex","SOLUSD",1745964673344,0.063,146.68,146.67,40.3252696]
["bitfinex","SOLUSD",1745964674222,0.063,146.68,146.67,47.14329646]
["bitfinex","SOLUSD",1745964674938,0.063,146.73,146.67,47.14329646]
["bitfinex","SOLUSD",1745964674939,0.063,146.73,146.7,26.0]
["bitfinex","SOLUSD",1745964675137,0.063,146.73,146.72,14.3252696]
["bitfinex","SOLUSD",1745964675440,0.063,146.73,146.72,28.6505392]
["bitfinex","SOLUSD",1745964676240,0.063,146.73,146.72,54.6505392]
["bitfinex","SOLUSD",1745964676457,0.063,146.74,146.73,26.0]
["bitfinex","SOLUSD",1745964676763,0.063,146.74,146.73,48.74740847]
["bitfinex","SOLUSD",1745964677542,0.063,146.74,146.73,57.29942357]
["bitfinex","SOLUSD",1745964680147,0.063,146.75,146.73,58.66194215]
["bitfinex","SOLUSD",1745964680452,0.063,146.75,146.74,22.8772847]
["bitfinex","SOLUSD",1745964681156,18.85481043,146.75,146.74,22.8772847]
["bitfinex","SOLUSD",1745964681854,18.85481043,146.75,146.73,26.0]
["bitfinex","SOLUSD",1745964682031,18.85481043,146.75,146.74,22.8772847]
["bitfinex","SOLUSD",1745964682227,18.85481043,146.75,146.67,6.0731]
["bitfinex","SOLUSD",1745964682228,19.21829514,146.74,146.67,6.0731]
["bitfinex","SOLUSD",1745964682452,19.21829514,146.72,146.69,22.8772847]
["bitfinex","SOLUSD",1745964683867,19.21829514,146.72,146.7,22.8772847]
["bitfinex","SOLUSD",1745964684448,19.21829514,146.72,146.69,22.8772847]
["bitfinex","SOLUSD",1745964688055,19.21829514,146.72,146.71,22.8772847]
["bitfinex","SOLUSD",1745964691359,18.79181043,146.74,146.71,22.8772847]
["bitfinex","SOLUSD",1745964691562,18.933972,146.74,146.73,22.8772847]
["bitfinex","SOLUSD",1745964692045,19.07613357,146.74,146.73,22.8772847]
["bitfinex","SOLUSD",1745964692245,19.21829514,146.74,146.73,22.8772847]
["bitfinex","SOLUSD",1745964693638,0.28432314,146.73,146.72,22.8772847]
["bitfinex","SOLUSD",1745964697583,18.64964886,146.74,146.72,22.8772847]
["bitfinex","SOLUSD",1745964697881,0.063,146.75,146.73,22.8772847]
["bitfinex","SOLUSD",1745964698040,0.063,146.75,146.74,22.8772847]
["bitfinex","SOLUSD",1745964700263,0.63164628,146.75,146.74,22.8772847]
["bitfinex","SOLUSD",1745964703445,19.28129514,146.75,146.74,22.8772847]
["bitfinex","SOLUSD",1745964703647,19.28129514,146.75,146.72,22.8772847]
["bitfinex","SOLUSD",1745964703875,19.28129514,146.75,146.68,6.81743637]
["bitfinex","SOLUSD",1745964704043,0.14216157,146.71,146.67,0.03]
["bitfinex","SOLUSD",1745964704362,0.42648471,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745964705168,0.42648471,146.69,146.67,22.9072847]
["bitfinex","SOLUSD",1745964705574,0.56864628,146.69,146.67,22.9072847]
["bitfinex","SOLUSD",1745964706365,0.56864628,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745964706768,20.1597218,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964709066,18.79181043,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964710577,18.79181043,146.68,146.67,22.9072847]
["bitfinex","SOLUSD",1745964710578,19.21829514,146.68,146.67,22.9072847]
["bitfinex","SOLUSD",1745964713282,19.21829514,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964713484,50.28105324,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964718599,58.12005324,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745964720996,19.21829514,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964721199,42.09557984,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745964722205,0.56864628,146.63,146.61,22.9072847]
["bitfinex","SOLUSD",1745964722385,18.79181043,146.62,146.61,22.9072847]
["bitfinex","SOLUSD",1745964722584,19.21829514,146.62,146.61,22.9072847]
["bitfinex","SOLUSD",1745964725222,42.09557984,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964725516,50.28384314,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964726119,27.40655844,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964726607,20.58620651,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964727294,19.21829514,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964727490,19.21829514,146.62,146.61,22.9072847]
["bitfinex","SOLUSD",1745964727890,19.21829514,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964729004,19.21829514,146.62,146.61,22.9072847]
["bitfinex","SOLUSD",1745964733511,19.21829514,146.62,146.61,14.36182465]
["bitfinex","SOLUSD",1745964733890,33.55011979,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964734412,19.21829514,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964734712,26.03864707,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964736308,19.21829514,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964739093,26.03864707,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964740495,48.97803109,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964740918,26.03864707,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964741816,48.97803109,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964748615,19.21829514,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964748814,18.79181043,146.62,146.61,22.96938402]
["bitfinex","SOLUSD",1745964749025,0.14216157,146.62,146.61,22.96938402]
["bitfinex","SOLUSD",1745964749318,18.79181043,146.62,146.61,22.96938402]
["bitfinex","SOLUSD",1745964749823,19.21829514,146.62,146.61,22.96938402]
["bitfinex","SOLUSD",1745964750416,18.933972,146.62,146.61,22.96938402]
["bitfinex","SOLUSD",1745964750622,18.933972,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964750831,19.21829514,146.62,146.61,0.03]
["bitfinex","SOLUSD",1745964751118,19.21829514,146.62,146.61,22.96938402]
["bitfinex","SOLUSD",1745964754828,13.8,146.67,146.61,24.47268402]
["bitfinex","SOLUSD",1745964755124,18.79181043,146.66,146.61,27.5333]
["bitfinex","SOLUSD",1745964755313,18.79181043,146.68,146.61,27.5333]
["bitfinex","SOLUSD",1745964755523,0.42648471,146.67,146.61,34.35397911]
["bitfinex","SOLUSD",1745964755907,18.79181043,146.68,146.61,34.35397911]
["bitfinex","SOLUSD",1745964756116,0.42648471,146.67,146.61,34.35397911]
["bitfinex","SOLUSD",1745964756323,0.42648471,146.67,146.66,22.93938402]
["bitfinex","SOLUSD",1745964757412,0.42648471,146.67,146.63,6.81982186]
["bitfinex","SOLUSD",1745964757724,0.42648471,146.67,146.65,14.32427248]
["bitfinex","SOLUSD",1745964758231,0.42648471,146.67,146.66,14.32427248]
["bitfinex","SOLUSD",1745964759725,0.14216157,146.65,146.61,1.5333]
["bitfinex","SOLUSD",1745964759907,19.07613357,146.64,146.62,14.32427248]
["bitfinex","SOLUSD",1745964761837,19.21829514,146.64,146.63,14.32427248]
["bitfinex","SOLUSD",1745964763546,19.21829514,146.64,146.63,22.91900244]
["bitfinex","SOLUSD",1745964764240,0.14216157,146.66,146.63,22.91900244]
["bitfinex","SOLUSD",1745964764548,18.933972,146.69,146.65,22.91900244]
["bitfinex","SOLUSD",1745964764753,18.79181043,146.69,146.68,22.91900244]
["bitfinex","SOLUSD",1745964764932,19.21829514,146.69,146.68,22.91900244]
["bitfinex","SOLUSD",1745964765555,0.14216157,146.68,146.67,22.91900244]
["bitfinex","SOLUSD",1745964765751,0.14216157,146.66,146.62,26.0]
["bitfinex","SOLUSD",1745964765945,0.14216157,146.66,146.64,22.91900244]
["bitfinex","SOLUSD",1745964765946,18.79181043,146.65,146.64,22.91900244]
["bitfinex","SOLUSD",1745964767417,0.14216157,146.65,146.64,22.91900244]
["bitfinex","SOLUSD",1745964768545,18.79181043,146.69,146.64,22.91900244]
["bitfinex","SOLUSD",1745964768744,18.79181043,146.69,146.68,22.91900244]
["bitfinex","SOLUSD",1745964768935,19.21829514,146.69,146.68,22.91900244]
["bitfinex","SOLUSD",1745964769848,13.8,146.71,146.68,22.91900244]
["bitfinex","SOLUSD",1745964770147,32.59181043,146.71,146.7,22.91900244]
["bitfinex","SOLUSD",1745964770326,0.14216157,146.69,146.65,22.91900244]
["bitfinex","SOLUSD",1745964770526,0.14216157,146.69,146.68,22.91900244]
["bitfinex","SOLUSD",1745964770727,19.21829514,146.69,146.68,22.91900244]
["bitfinex","SOLUSD",1745964772840,18.79181043,146.69,146.68,22.91900244]
["bitfinex","SOLUSD",1745964773044,18.79181043,146.7,146.68,22.91900244]
["bitfinex","SOLUSD",1745964773252,0.20516157,146.72,146.69,22.91900244]
["bitfinex","SOLUSD",1745964773436,0.063,146.72,146.71,22.91900244]
["bitfinex","SOLUSD",1745964775456,0.063,146.72,146.67,8.41303056]
["bitfinex","SOLUSD",1745964775769,0.063,146.72,146.71,22.91900244]
["bitfinex","SOLUSD",1745964780526,0.063,146.72,146.67,1.5952]
["bitfinex","SOLUSD",1745964780751,0.063,146.72,146.7,22.91900244]
["bitfinex","SOLUSD",1745964780927,0.063,146.72,146.67,1.5952]
["bitfinex","SOLUSD",1745964781226,0.063,146.72,146.7,22.91900244]
["bitfinex","SOLUSD",1745964783240,18.85481043,146.72,146.71,22.91900244]
["bitfinex","SOLUSD",1745964784442,0.42648471,146.71,146.68,26.0]
["bitfinex","SOLUSD",1745964784649,0.42648471,146.71,146.7,22.91900244]
["bitfinex","SOLUSD",1745964785539,0.42648471,146.71,146.7,14.31475463]
["bitfinex","SOLUSD",1745964789461,0.14216157,146.71,146.7,14.31475463]
["bitfinex","SOLUSD",1745964791353,0.063,146.72,146.7,14.31475463]
["bitfinex","SOLUSD",1745964791549,0.063,146.72,146.71,14.31475463]
["bitfinex","SOLUSD",1745964795957,0.063,146.72,146.71,28.62950926]
["bitfinex","SOLUSD",1745964796182,0.063,146.75,146.71,28.62950926]
["bitfinex","SOLUSD",1745964796342,0.063,146.75,146.74,14.31475463]
["bitfinex","SOLUSD",1745964797668,0.063,146.8,146.76,32.81384573]
["bitfinex","SOLUSD",1745964797866,0.063,146.82,146.8,26.0]
["bitfinex","SOLUSD",1745964798073,0.063,146.82,146.8,40.31475463]
["bitfinex","SOLUSD",1745964799769,0.063,146.82,146.8,55.6685906]
["bitfinex","SOLUSD",1745964800369,18.71264886,146.82,146.78,6.8127955]
["bitfinex","SOLUSD",1745964800549,18.71264886,146.82,146.8,48.8566015]
["bitfinex","SOLUSD",1745964800747,0.20516157,146.81,146.8,26.0]
["bitfinex","SOLUSD",1745964800964,0.20516157,146.81,146.8,48.8566015]
["bitfinex","SOLUSD",1745964801187,0.20516157,146.81,146.77,1.5214]
["bitfinex","SOLUSD",1745964801345,0.20516157,146.81,146.8,22.8566015]
["bitfinex","SOLUSD",1745964801546,0.63164628,146.81,146.8,22.8566015]
["bitfinex","SOLUSD",1745964802481,19.28129514,146.81,146.79,22.8566015]
["bitfinex","SOLUSD",1745964804275,18.79181043,146.8,146.79,22.8566015]
["bitfinex","SOLUSD",1745964804463,0.42648471,146.79,146.78,22.8566015]
["bitfinex","SOLUSD",1745964805005,0.42648471,146.79,146.77,22.8566015]
["bitfinex","SOLUSD",1745964805006,19.21829514,146.79,146.77,22.8566015]
["bitfinex","SOLUSD",1745964805346,19.21829514,146.78,146.75,22.8566015]
["bitfinex","SOLUSD",1745964805649,0.14216157,146.77,146.75,22.8566015]
["bitfinex","SOLUSD",1745964806643,18.64964886,146.76,146.75,22.8566015]
["bitfinex","SOLUSD",1745964806865,18.79181043,146.76,146.75,22.8566015]
["bitfinex","SOLUSD",1745964807172,0.42648471,146.75,146.74,22.8566015]
["bitfinex","SOLUSD",1745964807778,19.21829514,146.75,146.74,22.8566015]
["bitfinex","SOLUSD",1745964808571,0.42648471,146.73,146.72,22.8566015]
["bitfinex","SOLUSD",1745964808774,0.14216157,146.73,146.72,22.8566015]
["bitfinex","SOLUSD",1745964809078,0.42648471,146.75,146.72,22.8566015]
["bitfinex","SOLUSD",1745964809256,0.42648471,146.75,146.73,22.8566015]
["bitfinex","SOLUSD",1745964809454,0.42648471,146.75,146.69,26.0]
["bitfinex","SOLUSD",1745964809670,0.42648471,146.75,146.73,22.8566015]
["bitfinex","SOLUSD",1745964810274,0.14216157,146.73,146.69,26.0]
["bitfinex","SOLUSD",1745964810570,0.42648471,146.73,146.72,22.8566015]
["bitfinex","SOLUSD",1745964813374,0.14216157,146.75,146.72,45.713203]
["bitfinex","SOLUSD",1745964813577,0.42648471,146.75,146.74,22.8566015]
["bitfinex","SOLUSD",1745964813870,0.28432314,146.75,146.74,22.8566015]
["bitfinex","SOLUSD",1745964814088,0.42648471,146.75,146.74,22.8566015]
["bitfinex","SOLUSD",1745964814257,0.28432314,146.75,146.74,22.8566015]
["bitfinex","SOLUSD",1745964814649,0.42648471,146.75,146.74,22.8566015]
["bitfinex","SOLUSD",1745964817878,19.21829514,146.75,146.74,22.8566015]
["bitfinex","SOLUSD",1745964818381,18.79181043,146.8,146.74,29.67128648]
["bitfinex","SOLUSD",1745964818584,0.42648471,146.79,146.78,22.8566015]
["bitfinex","SOLUSD",1745964819179,18.79181043,146.8,146.78,22.8566015]
["bitfinex","SOLUSD",1745964819556,0.42648471,146.79,146.78,22.8566015]
["bitfinex","SOLUSD",1745964825093,0.42648471,146.79,146.73,1.5348]
["bitfinex","SOLUSD",1745964825277,0.42648471,146.77,146.72,26.0]
["bitfinex","SOLUSD",1745964825478,0.42648471,146.77,146.68,1.5338]
["bitfinex","SOLUSD",1745964825479,0.14216157,146.75,146.68,1.5338]
["bitfinex","SOLUSD",1745964825784,0.42648471,146.75,146.73,14.31153872]
["bitfinex","SOLUSD",1745964827389,0.42648471,146.75,146.69,26.0]
["bitfinex","SOLUSD",1745964827390,0.14216157,146.73,146.72,14.31153872]
["bitfinex","SOLUSD",1745964827583,0.14216157,146.73,146.72,22.90141516]
["bitfinex","SOLUSD",1745964828398,0.42648471,146.73,146.72,22.90141516]
["bitfinex","SOLUSD",1745964832999,0.42648471,146.73,146.69,26.0]
["bitfinex","SOLUSD",1745964833201,0.42648471,146.73,146.72,22.90141516]
["bitfinex","SOLUSD",1745964834779,0.14216157,146.74,146.72,22.90141516]
["bitfinex","SOLUSD",1745964834979,0.14216157,146.74,146.73,22.90141516]
["bitfinex","SOLUSD",1745964837680,19.07613357,146.74,146.73,22.90141516]
["bitfinex","SOLUSD",1745964842500,0.14216157,146.74,146.73,22.90141516]
["bitfinex","SOLUSD",1745964843291,0.14216157,146.76,146.73,22.90141516]
["bitfinex","SOLUSD",1745964843605,19.21829514,146.76,146.75,22.90141516]
["bitfinex","SOLUSD",1745964846520,18.79181043,146.74,146.68,1.5338]
["bitfinex","SOLUSD",1745964846692,18.79181043,146.74,146.68,34.35115544]
["bitfinex","SOLUSD",1745964846887,0.14216157,146.74,146.68,34.35115544]
["bitfinex","SOLUSD",1745964847203,0.14216157,146.74,146.73,22.90141516]
["bitfinex","SOLUSD",1745964847516,0.14216157,146.74,146.73,14.31090638]
["bitfinex","SOLUSD",1745964848010,0.14216157,146.74,146.68,34.35115544]
["bitfinex","SOLUSD",1745964848190,0.14216157,146.74,146.73,14.31090638]
["bitfinex","SOLUSD",1745964850509,0.42648471,146.76,146.73,14.31090638]
["bitfinex","SOLUSD",1745964850712,18.79181043,146.78,146.75,14.31090638]
["bitfinex","SOLUSD",1745964850889,0.56864628,146.78,146.77,14.31090638]
["bitfinex","SOLUSD",1745964852014,0.56864628,146.78,146.76,14.31090638]
["bitfinex","SOLUSD",1745964852618,0.56864628,146.78,146.72,14.31090638]
["bitfinex","SOLUSD",1745964852619,0.14216157,146.78,146.77,14.31090638]
["bitfinex","SOLUSD",1745964852795,0.56864628,146.78,146.77,14.31090638]
["bitfinex","SOLUSD",1745964855208,0.28432314,146.8,146.77,14.31090638]
["bitfinex","SOLUSD",1745964855512,0.28432314,146.8,146.79,14.31090638]
["bitfinex","SOLUSD",1745964860214,0.063,146.81,146.79,14.31090638]
["bitfinex","SOLUSD",1745964860513,0.14216157,146.79,146.76,6.81381009]
["bitfinex","SOLUSD",1745964861696,0.14216157,146.79,146.78,14.31090638]
["bitfinex","SOLUSD",1745964861896,0.14216157,146.79,146.76,6.81381009]
["bitfinex","SOLUSD",1745964862093,0.14216157,146.79,146.78,14.31090638]
["bitfinex","SOLUSD",1745964863747,0.063,146.81,146.78,14.31090638]
["bitfinex","SOLUSD",1745964863905,0.063,146.81,146.8,14.31090638]
["bitfinex","SOLUSD",1745964869249,0.063,146.81,146.8,21.12289548]
["bitfinex","SOLUSD",1745964871549,0.063,146.81,146.8,14.31090638]
["bitfinex","SOLUSD",1745964872648,0.063,146.81,146.8,21.12289548]
["bitfinex","SOLUSD",1745964874255,0.063,146.81,146.8,22.4847404]
["bitfinex","SOLUSD",1745964875225,0.063,146.81,146.8,21.12289548]
["bitfinex","SOLUSD",1745964880051,0.063,146.82,146.8,21.12289548]
["bitfinex","SOLUSD",1745964880236,0.063,146.82,146.81,14.31090638]
["bitfinex","SOLUSD",1745964880439,0.063,146.83,146.82,14.31090638]
["bitfinex","SOLUSD",1745964880648,0.063,146.83,146.82,26.0]
["bitfinex","SOLUSD",1745964880850,0.063,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745964881034,0.063,146.83,146.79,53.93090638]
["bitfinex","SOLUSD",1745964881357,0.20516157,146.83,146.82,14.31090638]
["bitfinex","SOLUSD",1745964881864,0.14216157,146.81,146.75,21.50251291]
["bitfinex","SOLUSD",1745964882038,0.14216157,146.81,146.8,14.31090638]
["bitfinex","SOLUSD",1745964882550,0.56864628,146.81,146.79,14.31090638]
["bitfinex","SOLUSD",1745964882929,0.56864628,146.81,146.8,14.31090638]
["bitfinex","SOLUSD",1745964884256,0.42648471,146.81,146.8,14.31090638]
["bitfinex","SOLUSD",1745964888848,0.56864628,146.82,146.8,14.31090638]
["bitfinex","SOLUSD",1745964889058,0.56864628,146.82,146.79,14.31090638]
["bitfinex","SOLUSD",1745964892361,0.56864628,146.82,146.8,14.31090638]
["bitfinex","SOLUSD",1745964892564,19.21829514,146.82,146.81,14.31090638]
["bitfinex","SOLUSD",1745964893260,0.063,146.83,146.81,14.31090638]
["bitfinex","SOLUSD",1745964893571,0.063,146.83,146.82,14.31090638]
["bitfinex","SOLUSD",1745964895460,0.063,146.84,146.82,21.12196754]
["bitfinex","SOLUSD",1745964895672,0.063,146.84,146.83,14.31090638]
["bitfinex","SOLUSD",1745964895970,0.063,146.84,146.83,15.67256399]
["bitfinex","SOLUSD",1745964896275,0.063,146.85,146.84,28.62181276]
["bitfinex","SOLUSD",1745964897778,0.063,146.85,146.84,33.68513416]
["bitfinex","SOLUSD",1745964898270,0.063,146.85,146.84,40.49526763]
["bitfinex","SOLUSD",1745964898484,0.063,146.85,146.84,5.0633214]
["bitfinex","SOLUSD",1745964898642,0.063,146.85,146.84,19.37422778]
["bitfinex","SOLUSD",1745964898977,0.063,146.85,146.8,41.2452]
["bitfinex","SOLUSD",1745964899270,0.063,146.85,146.84,14.31090638]
["bitfinex","SOLUSD",1745964900635,0.063,146.85,146.83,14.31090638]
["bitfinex","SOLUSD",1745964902469,0.063,146.85,146.76,21.99259833]
["bitfinex","SOLUSD",1745964902660,19.21829514,146.84,146.81,14.31090638]
["bitfinex","SOLUSD",1745964903661,19.21829514,146.84,146.81,22.87078723]
["bitfinex","SOLUSD",1745964903975,19.21829514,146.84,146.77,26.0]
["bitfinex","SOLUSD",1745964904149,19.21829514,146.84,146.81,22.87078723]
["bitfinex","SOLUSD",1745964904550,27.39646606,146.84,146.81,22.87078723]
["bitfinex","SOLUSD",1745964904768,27.39646606,146.84,146.8,22.87078723]
["bitfinex","SOLUSD",1745964905159,50.26725329,146.84,146.79,22.87078723]
["bitfinex","SOLUSD",1745964906050,19.21829514,146.82,146.79,22.87078723]
["bitfinex","SOLUSD",1745964906780,19.21829514,146.82,146.78,22.87078723]
["bitfinex","SOLUSD",1745964906960,19.21829514,146.82,146.75,26.0]
["bitfinex","SOLUSD",1745964906961,45.05729374,146.82,146.75,26.0]
["bitfinex","SOLUSD",1745964907159,58.65729374,146.82,146.77,22.87078723]
["bitfinex","SOLUSD",1745964907580,65.46866401,146.82,146.78,22.87078723]
["bitfinex","SOLUSD",1745964907983,65.46866401,146.82,146.77,22.87078723]
["bitfinex","SOLUSD",1745964908879,65.46866401,146.82,146.78,22.87078723]
["bitfinex","SOLUSD",1745964909387,0.14216157,146.79,146.75,22.87078723]
["bitfinex","SOLUSD",1745964909576,19.21829514,146.77,146.76,22.87078723]
["bitfinex","SOLUSD",1745964911296,18.79181043,146.81,146.76,22.87078723]
["bitfinex","SOLUSD",1745964911479,0.42648471,146.8,146.79,22.87078723]
["bitfinex","SOLUSD",1745964912800,18.79181043,146.81,146.79,22.87078723]
["bitfinex","SOLUSD",1745964912981,13.6,146.82,146.8,22.87078723]
["bitfinex","SOLUSD",1745964913288,0.14216157,146.83,146.81,22.87078723]
["bitfinex","SOLUSD",1745964913488,0.56864628,146.83,146.82,22.87078723]
["bitfinex","SOLUSD",1745964913664,18.79181043,146.83,146.82,22.87078723]
["bitfinex","SOLUSD",1745964913977,19.21829514,146.83,146.82,22.87078723]
["bitfinex","SOLUSD",1745964914163,18.933972,146.83,146.82,22.87078723]
["bitfinex","SOLUSD",1745964914484,19.21829514,146.83,146.82,22.87078723]
["bitfinex","SOLUSD",1745964914664,0.063,146.85,146.82,22.87078723]
["bitfinex","SOLUSD",1745964914870,18.85481043,146.85,146.84,22.87078723]
["bitfinex","SOLUSD",1745964915069,19.28129514,146.85,146.84,22.87078723]
["bitfinex","SOLUSD",1745964915287,18.996972,146.85,146.84,22.87078723]
["bitfinex","SOLUSD",1745964915583,0.42648471,146.84,146.83,22.87078723]
["bitfinex","SOLUSD",1745964919087,0.42648471,146.84,146.79,22.87078723]
["bitfinex","SOLUSD",1745964919390,0.42648471,146.84,146.81,22.87078723]
["bitfinex","SOLUSD",1745964925390,0.42648471,146.84,146.82,22.87078723]
["bitfinex","SOLUSD",1745964925579,19.21829514,146.84,146.83,14.2902912]
["bitfinex","SOLUSD",1745964926602,0.56864628,146.84,146.83,14.2902912]
["bitfinex","SOLUSD",1745964927095,0.063,146.85,146.83,14.2902912]
["bitfinex","SOLUSD",1745964927290,0.063,146.85,146.84,14.2902912]
["bitfinex","SOLUSD",1745964928698,0.063,146.85,146.84,35.39071587]
["bitfinex","SOLUSD",1745964929503,0.063,146.85,146.84,52.50204063]
["bitfinex","SOLUSD",1745964929872,0.063,146.85,146.84,53.86357386]
["bitfinex","SOLUSD",1745964931092,0.063,146.85,146.84,31.01762028]
["bitfinex","SOLUSD",1745964931983,0.063,146.85,146.84,53.86357386]
["bitfinex","SOLUSD",1745964933002,0.063,146.86,146.84,53.86357386]
["bitfinex","SOLUSD",1745964933188,0.063,146.86,146.85,45.69190716]
["bitfinex","SOLUSD",1745964933387,0.063,146.87,146.86,26.0]
["bitfinex","SOLUSD",1745964933591,0.063,146.88,146.86,88.17845664]
["bitfinex","SOLUSD",1745964933779,0.063,146.88,146.87,22.84595358]
["bitfinex","SOLUSD",1745964934907,0.063,146.88,146.87,29.654696]
["bitfinex","SOLUSD",1745964935402,0.063,146.88,146.87,22.84595358]
["bitfinex","SOLUSD",1745964936517,0.063,146.88,146.87,29.654696]
["bitfinex","SOLUSD",1745964936986,0.063,146.89,146.88,26.0]
["bitfinex","SOLUSD",1745964937174,0.063,146.89,146.88,48.84595358]
["bitfinex","SOLUSD",1745964937682,0.063,146.93,146.88,48.84595358]
["bitfinex","SOLUSD",1745964938003,0.063,146.93,146.89,24.20695133]
["bitfinex","SOLUSD",1745964938306,0.063,146.93,146.9,22.84595358]
["bitfinex","SOLUSD",1745964939482,0.20516157,146.92,146.9,22.84595358]
["bitfinex","SOLUSD",1745964940910,0.48948471,146.91,146.9,22.84595358]
["bitfinex","SOLUSD",1745964941119,0.14216157,146.9,146.88,26.0]
["bitfinex","SOLUSD",1745964941290,0.14216157,146.9,146.89,22.84595358]
["bitfinex","SOLUSD",1745964941800,0.063,146.91,146.89,22.84595358]
["bitfinex","SOLUSD",1745964942002,0.063,146.91,146.9,22.84595358]
["bitfinex","SOLUSD",1745964944101,0.063,146.91,146.9,29.65330552]
["bitfinex","SOLUSD",1745964945224,0.063,146.91,146.9,22.84595358]
["bitfinex","SOLUSD",1745964946715,0.34732314,146.91,146.86,1.5253]
["bitfinex","SOLUSD",1745964947028,0.48948471,146.91,146.89,22.84595358]
["bitfinex","SOLUSD",1745964947207,0.063,146.91,146.9,60.93870716]
["bitfinex","SOLUSD",1745964947412,0.063,146.93,146.9,65.45428953]
["bitfinex","SOLUSD",1745964947594,0.063,146.93,146.92,22.84595358]
["bitfinex","SOLUSD",1745964948797,0.34732314,146.93,146.92,22.84595358]
["bitfinex","SOLUSD",1745964949010,0.63164628,146.93,146.91,22.84595358]
["bitfinex","SOLUSD",1745964950624,0.63164628,146.93,146.92,22.84595358]
["bitfinex","SOLUSD",1745964950811,0.48948471,146.93,146.92,22.84595358]
["bitfinex","SOLUSD",1745964951012,0.20516157,146.93,146.92,22.84595358]
["bitfinex","SOLUSD",1745964957623,0.20516157,146.93,146.92,14.26996975]
["bitfinex","SOLUSD",1745964958638,0.063,146.93,146.92,35.34636476]
["bitfinex","SOLUSD",1745964959434,0.063,146.96,146.92,35.34636476]
["bitfinex","SOLUSD",1745964959632,0.063,146.96,146.95,14.26996975]
["bitfinex","SOLUSD",1745964961729,0.063,146.96,146.95,22.81721335]
["bitfinex","SOLUSD",1745964962515,0.063,146.96,146.95,29.62224907]
["bitfinex","SOLUSD",1745964964760,0.063,146.96,146.91,21.10031189]
["bitfinex","SOLUSD",1745964964939,0.063,146.96,146.95,22.81721335]
["bitfinex","SOLUSD",1745964966923,0.063,146.96,146.95,29.62224907]
["bitfinex","SOLUSD",1745964967343,0.063,146.96,146.95,22.81721335]
["bitfinex","SOLUSD",1745964968058,0.063,146.96,146.95,29.62224907]
["bitfinex","SOLUSD",1745964968758,0.063,146.96,146.92,6.80622803]
["bitfinex","SOLUSD",1745964968962,0.063,146.96,146.95,22.81721335]
["bitfinex","SOLUSD",1745964973890,0.063,146.96,146.95,29.62224907]
["bitfinex","SOLUSD",1745964974159,0.063,146.96,146.95,22.81721335]
["bitfinex","SOLUSD",1745964975441,0.063,146.96,146.95,29.62224907]
["bitfinex","SOLUSD",1745964977165,0.03,146.97,146.95,55.62224907]
["bitfinex","SOLUSD",1745964977454,0.03,146.97,146.96,22.81721335]
["bitfinex","SOLUSD",1745964977679,0.03,146.97,146.96,24.17762532]
["bitfinex","SOLUSD",1745964978371,0.03,146.97,146.96,30.98219799]
["bitfinex","SOLUSD",1745964978549,0.063,146.99,146.98,26.0]
["bitfinex","SOLUSD",1745964978754,0.063,146.99,146.98,71.6344267]
["bitfinex","SOLUSD",1745964979371,0.063,147.01,146.98,71.6344267]
["bitfinex","SOLUSD",1745964979672,0.063,147.01,147.0,45.6344267]
["bitfinex","SOLUSD",1745964980455,0.063,147.01,147.0,52.43714778]
["bitfinex","SOLUSD",1745964981578,0.03,147.02,147.0,35.29505484]
["bitfinex","SOLUSD",1745964981758,0.03,147.02,147.01,14.24616688]
["bitfinex","SOLUSD",1745964986461,0.03,147.02,147.01,21.04842522]
["bitfinex","SOLUSD",1745964988290,0.03,147.06,147.04,26.0]
["bitfinex","SOLUSD",1745964988473,0.03,147.06,147.05,14.24616688]
["bitfinex","SOLUSD",1745964990199,0.03,147.06,147.04,26.0]
["bitfinex","SOLUSD",1745964990367,0.03,147.06,147.05,14.24616688]
["bitfinex","SOLUSD",1745964997162,0.03,147.06,147.05,21.0465749]
["bitfinex","SOLUSD",1745964997374,0.03,147.06,147.05,14.24616688]
["bitfinex","SOLUSD",1745964998771,0.03,147.06,147.05,35.29274178]
["bitfinex","SOLUSD",1745964999066,0.03,147.08,147.05,35.29274178]
["bitfinex","SOLUSD",1745964999280,0.03,147.08,147.07,28.49233376]
["bitfinex","SOLUSD",1745965001665,0.03,147.08,147.07,35.29181699]
["bitfinex","SOLUSD",1745965001969,0.03,147.08,147.07,28.49233376]
["bitfinex","SOLUSD",1745965002188,0.03,147.08,147.07,14.24616688]
["bitfinex","SOLUSD",1745965005186,0.03,147.08,147.07,28.49233376]
["bitfinex","SOLUSD",1745965007390,0.03,147.08,147.07,14.24616688]
["bitfinex","SOLUSD",1745965009208,0.03,147.08,147.02,32.80171985]
["bitfinex","SOLUSD",1745965009408,0.03,147.08,147.04,26.0]
["bitfinex","SOLUSD",1745965009587,0.03,147.08,147.06,14.24616688]
["bitfinex","SOLUSD",1745965011377,25.33089514,147.07,147.01,26.0]
["bitfinex","SOLUSD",1745965011584,39.57706202,147.07,147.03,14.24616688]
["bitfinex","SOLUSD",1745965012114,25.33089514,147.07,147.06,14.24616688]
["bitfinex","SOLUSD",1745965012471,25.33089514,147.07,147.05,14.24616688]
["bitfinex","SOLUSD",1745965012677,25.33089514,147.07,147.04,14.24616688]
["bitfinex","SOLUSD",1745965012976,25.33089514,147.07,147.0,14.24616688]
["bitfinex","SOLUSD",1745965013184,46.37678135,147.07,147.03,14.24616688]
["bitfinex","SOLUSD",1745965015303,32.13061447,147.07,147.03,14.24616688]
["bitfinex","SOLUSD",1745965015491,39.57706202,147.07,147.03,14.24616688]
["bitfinex","SOLUSD",1745965020208,39.43490045,147.07,147.03,14.24616688]
["bitfinex","SOLUSD",1745965021909,0.14216157,147.06,147.04,14.24616688]
["bitfinex","SOLUSD",1745965022115,18.79181043,147.07,147.05,14.24616688]
["bitfinex","SOLUSD",1745965022298,18.79181043,147.07,147.06,14.24616688]
["bitfinex","SOLUSD",1745965022495,19.21829514,147.07,147.05,14.24616688]
["bitfinex","SOLUSD",1745965022810,0.42648471,147.06,147.05,14.24616688]
["bitfinex","SOLUSD",1745965023015,0.42648471,147.06,147.04,14.24616688]
["bitfinex","SOLUSD",1745965023200,0.42648471,147.06,147.03,14.24616688]
["bitfinex","SOLUSD",1745965023793,0.28432314,147.06,147.03,14.24616688]
["bitfinex","SOLUSD",1745965024007,0.42648471,147.06,147.03,14.24616688]
["bitfinex","SOLUSD",1745965024413,0.42648471,147.06,147.04,14.24616688]
["bitfinex","SOLUSD",1745965025316,0.42648471,147.06,147.05,14.24616688]
["bitfinex","SOLUSD",1745965027308,0.14216157,147.06,147.05,14.24616688]
["bitfinex","SOLUSD",1745965028291,0.14216157,147.05,146.99,26.0]
["bitfinex","SOLUSD",1745965028494,0.14216157,147.04,146.99,26.0]
["bitfinex","SOLUSD",1745965028693,0.14216157,147.02,147.01,14.24616688]
["bitfinex","SOLUSD",1745965029534,0.28432314,147.02,147.01,14.24616688]
["bitfinex","SOLUSD",1745965031717,18.79181043,147.07,147.01,14.24616688]
["bitfinex","SOLUSD",1745965031919,18.79181043,147.07,147.05,14.24616688]
["bitfinex","SOLUSD",1745965032104,0.14216157,147.06,147.05,14.24616688]
["bitfinex","SOLUSD",1745965032309,0.42648471,147.06,147.05,14.24616688]
["bitfinex","SOLUSD",1745965032834,18.79181043,147.07,147.05,14.24616688]
["bitfinex","SOLUSD",1745965033123,19.21829514,147.07,147.06,14.24616688]
["bitfinex","SOLUSD",1745965034500,0.28432314,147.07,147.06,14.24616688]
["bitfinex","SOLUSD",1745965034905,0.14216157,147.07,147.06,14.24616688]
["bitfinex","SOLUSD",1745965035216,0.03,147.08,147.06,14.24616688]
["bitfinex","SOLUSD",1745965035419,0.03,147.08,147.07,14.24616688]
["bitfinex","SOLUSD",1745965038008,0.03,147.08,147.07,28.49233376]
["bitfinex","SOLUSD",1745965039120,0.03,147.08,147.07,14.24616688]
["bitfinex","SOLUSD",1745965040518,0.03,147.08,147.06,14.24616688]
["bitfinex","SOLUSD",1745965040718,0.03,147.08,147.03,1.6237]
["bitfinex","SOLUSD",1745965040719,0.17216157,147.08,147.05,14.24616688]
["bitfinex","SOLUSD",1745965041033,0.17216157,147.08,147.07,14.24616688]
["bitfinex","SOLUSD",1745965042220,0.03,147.08,147.07,14.24616688]
["bitfinex","SOLUSD",1745965042728,0.03,147.08,147.07,28.49233376]
["bitfinex","SOLUSD",1745965042913,0.03,147.08,147.07,14.24616688]
["bitfinex","SOLUSD",1745965045234,0.03,147.08,147.04,26.0]
["bitfinex","SOLUSD",1745965045408,0.03,147.08,147.05,14.24616688]
["bitfinex","SOLUSD",1745965045617,0.03,147.08,147.04,14.24616688]
["bitfinex","SOLUSD",1745965045836,19.21829514,147.07,147.03,14.24616688]
["bitfinex","SOLUSD",1745965046141,19.21829514,147.07,147.04,14.24616688]
["bitfinex","SOLUSD",1745965046444,40.2640248,147.07,147.03,14.24616688]
["bitfinex","SOLUSD",1745965046640,33.46446202,147.07,147.03,14.24616688]
["bitfinex","SOLUSD",1745965047539,42.02263661,147.07,147.03,22.80434147]
["bitfinex","SOLUSD",1745965048447,48.82215835,147.07,147.03,22.80434147]
["bitfinex","SOLUSD",1745965048973,0.28432314,147.03,147.0,22.80434147]
["bitfinex","SOLUSD",1745965049128,0.28432314,147.03,146.99,22.86734147]
["bitfinex","SOLUSD",1745965050118,42.02263661,147.03,146.99,22.86734147]
["bitfinex","SOLUSD",1745965051314,19.21829514,147.03,146.99,22.86734147]
["bitfinex","SOLUSD",1745965051516,55.60263661,147.03,146.99,22.86734147]
["bitfinex","SOLUSD",1745965051714,55.60263661,147.03,146.99,0.063]
["bitfinex","SOLUSD",1745965051949,0.28432314,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745965055064,19.21829514,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745965055248,42.02263661,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745965055454,20.58620651,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965056753,19.21829514,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965058174,19.21829514,147.0,146.99,22.86734147]
["bitfinex","SOLUSD",1745965058480,0.28432314,147.0,146.99,22.86734147]
["bitfinex","SOLUSD",1745965059761,0.14216157,147.0,146.99,22.86734147]
["bitfinex","SOLUSD",1745965060075,0.14216157,147.02,146.99,22.86734147]
["bitfinex","SOLUSD",1745965060253,0.28432314,147.02,147.01,22.80434147]
["bitfinex","SOLUSD",1745965060980,0.28432314,147.02,146.99,0.063]
["bitfinex","SOLUSD",1745965061173,19.21829514,147.02,146.99,0.063]
["bitfinex","SOLUSD",1745965061574,0.28432314,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965062472,42.02263661,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965063070,48.82535769,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965065086,74.82535769,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965065596,97.62969916,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965066292,74.82535769,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965067291,97.62969916,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745965067495,97.62969916,147.0,146.97,0.063]
["bitfinex","SOLUSD",1745965067496,45.21829514,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745965067675,83.05054798,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745965067873,91.06754798,146.98,146.94,0.063]
["bitfinex","SOLUSD",1745965068179,68.02263661,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745965068375,69.39054798,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745965069201,76.1955837,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745965069700,67.67074288,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745965069899,59.49779579,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745965070077,67.67074288,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745965071100,67.67074288,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745965071101,19.21829514,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745965071295,40.30329463,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745965071606,48.87218148,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745965073003,45.21829514,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965073188,83.09459401,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965073384,89.90101927,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965076010,60.24620651,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965076299,59.8197218,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965076598,32.45181043,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965076808,32.87829514,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965076974,34.24620651,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965077179,63.90101927,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965077399,57.09459401,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965078271,33.8197218,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965078491,32.45181043,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965078687,32.87829514,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965079792,32.593972,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965080088,62.5331079,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745965080585,19.21829514,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965080798,43.43459401,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965081110,20.58620651,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965081603,43.43459401,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965082092,50.24148258,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965084610,20.1597218,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965085321,43.43459401,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965087212,20.58620651,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965087419,19.21829514,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965087712,18.79181043,146.91,146.9,22.9113875]
["bitfinex","SOLUSD",1745965088101,19.21829514,146.91,146.9,22.9113875]
["bitfinex","SOLUSD",1745965088819,18.79181043,146.93,146.9,22.9113875]
["bitfinex","SOLUSD",1745965089110,19.21829514,146.92,146.91,22.8483875]
["bitfinex","SOLUSD",1745965089623,19.21829514,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745965090110,19.21829514,146.92,146.9,22.9113875]
["bitfinex","SOLUSD",1745965090720,19.07613357,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965091104,0.42648471,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965091927,0.42648471,146.91,146.9,22.9113875]
["bitfinex","SOLUSD",1745965092224,0.28432314,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965092423,42.06668264,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965092605,48.87357121,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965092810,42.06668264,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965093120,62.59357121,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965093823,55.78668264,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965094134,57.15459401,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745965094542,44.79181043,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965094830,50.24240938,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965095215,43.43459401,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965095415,50.24240938,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965097230,20.44404494,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965097529,43.29243244,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965098028,43.43459401,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965099008,46.58620651,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965100603,69.43459401,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745965101425,19.21829514,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965101627,42.06668264,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965102925,19.21829514,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965103735,42.06668264,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965104108,19.21829514,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965106023,42.06668264,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965106411,19.21829514,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965106611,42.06668264,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965107535,19.21829514,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965108736,42.06668264,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965111523,33.50811651,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965113551,19.21829514,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965113715,18.79181043,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965114250,19.21829514,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965114548,19.21829514,146.88,146.87,14.35282137]
["bitfinex","SOLUSD",1745965114842,18.79181043,146.9,146.87,14.35282137]
["bitfinex","SOLUSD",1745965115042,19.21829514,146.89,146.88,14.28982137]
["bitfinex","SOLUSD",1745965115414,19.21829514,146.89,146.87,14.35282137]
["bitfinex","SOLUSD",1745965118244,19.21829514,146.89,146.88,14.28982137]
["bitfinex","SOLUSD",1745965118632,19.07613357,146.91,146.88,14.28982137]
["bitfinex","SOLUSD",1745965118939,0.14216157,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745965119644,0.14216157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965120116,0.14216157,146.88,146.87,14.35282137]
["bitfinex","SOLUSD",1745965125645,14.28982137,146.92,146.87,14.35282137]
["bitfinex","SOLUSD",1745965125842,19.21829514,146.93,146.9,14.28982137]
["bitfinex","SOLUSD",1745965126552,19.21829514,146.93,146.91,14.28982137]
["bitfinex","SOLUSD",1745965128134,19.21829514,146.93,146.87,0.063]
["bitfinex","SOLUSD",1745965128336,19.21829514,146.93,146.9,14.28982137]
["bitfinex","SOLUSD",1745965131260,19.21829514,146.93,146.89,14.28982137]
["bitfinex","SOLUSD",1745965131569,33.50811651,146.93,146.89,14.28982137]
["bitfinex","SOLUSD",1745965132052,19.21829514,146.93,146.89,14.28982137]
["bitfinex","SOLUSD",1745965132245,19.21829514,146.93,146.9,14.28982137]
["bitfinex","SOLUSD",1745965133147,19.21829514,146.93,146.89,14.28982137]
["bitfinex","SOLUSD",1745965135248,33.50811651,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745965135444,0.42648471,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745965135945,19.21829514,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745965140445,0.42648471,146.89,146.87,14.35282137]
["bitfinex","SOLUSD",1745965141565,26.0,146.94,146.88,14.28982137]
["bitfinex","SOLUSD",1745965141741,18.79181043,146.94,146.91,14.28982137]
["bitfinex","SOLUSD",1745965142056,0.42648471,146.93,146.91,14.28982137]
["bitfinex","SOLUSD",1745965144763,13.75,146.95,146.92,14.28982137]
["bitfinex","SOLUSD",1745965145070,0.59864628,146.95,146.93,14.28982137]
["bitfinex","SOLUSD",1745965145244,0.03,146.95,146.88,6.80826191]
["bitfinex","SOLUSD",1745965145458,0.03,146.95,146.94,14.28982137]
["bitfinex","SOLUSD",1745965145762,0.17216157,146.95,146.87,6.87160811]
["bitfinex","SOLUSD",1745965146078,0.42648471,146.93,146.89,14.28982137]
["bitfinex","SOLUSD",1745965146241,0.42648471,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745965146751,0.56864628,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745965148978,0.56864628,146.89,146.87,14.35282137]
["bitfinex","SOLUSD",1745965150656,0.56864628,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745965153079,0.56864628,146.89,146.88,14.28982137]
["bitfinex","SOLUSD",1745965153257,18.933972,146.93,146.88,14.28982137]
["bitfinex","SOLUSD",1745965153450,0.14216157,146.91,146.88,14.28982137]
["bitfinex","SOLUSD",1745965153767,0.42648471,146.91,146.88,14.28982137]
["bitfinex","SOLUSD",1745965155079,15.65773274,146.94,146.89,14.28982137]
["bitfinex","SOLUSD",1745965155245,18.79181043,146.93,146.9,14.28982137]
["bitfinex","SOLUSD",1745965155443,0.42648471,146.92,146.9,14.28982137]
["bitfinex","SOLUSD",1745965155643,0.42648471,146.92,146.89,14.28982137]
["bitfinex","SOLUSD",1745965156168,0.42648471,146.92,146.9,14.28982137]
["bitfinex","SOLUSD",1745965156771,0.42648471,146.93,146.91,14.28982137]
["bitfinex","SOLUSD",1745965157150,0.28432314,146.94,146.92,14.28982137]
["bitfinex","SOLUSD",1745965157357,0.56864628,146.94,146.92,14.28982137]
["bitfinex","SOLUSD",1745965157663,0.42648471,146.94,146.92,14.28982137]
["bitfinex","SOLUSD",1745965158182,0.56864628,146.94,146.92,14.28982137]
["bitfinex","SOLUSD",1745965158571,0.42648471,146.92,146.9,14.28982137]
["bitfinex","SOLUSD",1745965159176,0.42648471,146.92,146.89,14.28982137]
["bitfinex","SOLUSD",1745965159647,0.42648471,146.9,146.87,1.6091]
["bitfinex","SOLUSD",1745965159847,0.42648471,146.9,146.87,15.89892137]
["bitfinex","SOLUSD",1745965160171,0.56864628,146.9,146.87,14.35282137]
["bitfinex","SOLUSD",1745965160368,0.42648471,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965163480,34.87602788,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965163651,41.68430674,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965164356,67.68430674,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965165975,41.68430674,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965166658,42.68430674,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965166867,41.68430674,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965167172,42.68430674,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965167375,41.68430674,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965167552,20.30188337,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965167760,0.14216157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965167975,13.62,146.9,146.87,14.35282137]
["bitfinex","SOLUSD",1745965168153,10.84611167,146.89,146.88,14.21402125]
["bitfinex","SOLUSD",1745965168884,0.56864628,146.89,146.88,14.21402125]
["bitfinex","SOLUSD",1745965169582,0.56864628,146.89,146.88,22.850085]
["bitfinex","SOLUSD",1745965169769,0.42648471,146.89,146.88,22.850085]
["bitfinex","SOLUSD",1745965169968,0.56864628,146.89,146.88,22.850085]
["bitfinex","SOLUSD",1745965170266,0.14216157,146.88,146.87,22.913085]
["bitfinex","SOLUSD",1745965170781,0.14216157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965170968,0.14216157,146.88,146.87,22.913085]
["bitfinex","SOLUSD",1745965172500,13.62,146.9,146.87,22.913085]
["bitfinex","SOLUSD",1745965172801,0.14216157,146.92,146.89,22.850085]
["bitfinex","SOLUSD",1745965172965,0.56864628,146.92,146.9,22.850085]
["bitfinex","SOLUSD",1745965174377,0.14216157,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745965174565,0.14216157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965180393,19.07613357,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965180576,42.06838014,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965180886,48.876659,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965181598,42.06838014,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965181886,19.21829514,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965182186,42.06838014,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965184389,48.876659,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745965188591,26.28432314,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745965188888,26.28432314,146.83,146.78,0.063]
["bitfinex","SOLUSD",1745965188889,0.42648471,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745965189186,0.14216157,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965189387,0.14216157,146.79,146.78,22.913085]
["bitfinex","SOLUSD",1745965190592,0.14216157,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965190768,67.784057,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965191384,74.8808333,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965194673,68.06838014,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965197087,76.24874467,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965199702,99.09882967,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965200200,106.85392967,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965201206,76.24874467,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745965202074,19.21829514,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745965202391,55.68838014,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745965202996,62.50129743,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745965209506,53.96417863,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745965210682,54.96417863,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745965211005,0.28432314,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745965211182,75.21213891,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745965211377,33.53126134,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965211579,19.21829514,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965212602,18.933972,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965212993,0.28432314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965213195,18.79181043,146.75,146.72,22.97246251]
["bitfinex","SOLUSD",1745965213402,0.14216157,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745965213706,0.14216157,146.74,146.72,22.97246251]
["bitfinex","SOLUSD",1745965214785,0.14216157,146.74,146.73,22.90946251]
["bitfinex","SOLUSD",1745965216211,0.14216157,146.74,146.72,22.97246251]
["bitfinex","SOLUSD",1745965216708,0.14216157,146.74,146.73,22.90946251]
["bitfinex","SOLUSD",1745965217513,0.14216157,146.74,146.72,22.97246251]
["bitfinex","SOLUSD",1745965222111,0.14216157,146.74,146.73,22.90946251]
["bitfinex","SOLUSD",1745965224117,0.28432314,146.75,146.73,22.90946251]
["bitfinex","SOLUSD",1745965224316,0.28432314,146.75,146.74,22.90946251]
["bitfinex","SOLUSD",1745965224522,13.62,146.77,146.74,22.90946251]
["bitfinex","SOLUSD",1745965224709,13.62,146.77,146.75,22.90946251]
["bitfinex","SOLUSD",1745965224903,18.79181043,146.76,146.73,22.90946251]
["bitfinex","SOLUSD",1745965225209,0.14216157,146.75,146.73,22.90946251]
["bitfinex","SOLUSD",1745965226110,0.14216157,146.75,146.74,22.90946251]
["bitfinex","SOLUSD",1745965231603,0.14216157,146.75,146.74,14.30824169]
["bitfinex","SOLUSD",1745965233729,0.42648471,146.75,146.72,14.37124169]
["bitfinex","SOLUSD",1745965233946,0.28432314,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745965234105,0.28432314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965235030,20.58620651,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965235710,19.21829514,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965236110,18.933972,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965236408,1.36791137,146.74,146.72,14.37124169]
["bitfinex","SOLUSD",1745965236409,0.14216157,146.74,146.72,14.37124169]
["bitfinex","SOLUSD",1745965236617,0.14216157,146.74,146.73,14.30824169]
["bitfinex","SOLUSD",1745965237029,0.14216157,146.75,146.73,14.30824169]
["bitfinex","SOLUSD",1745965237236,0.14216157,146.75,146.74,14.30824169]
["bitfinex","SOLUSD",1745965237421,0.28432314,146.75,146.74,14.30824169]
["bitfinex","SOLUSD",1745965237840,0.14216157,146.75,146.74,14.30824169]
["bitfinex","SOLUSD",1745965238014,0.28432314,146.75,146.74,14.30824169]
["bitfinex","SOLUSD",1745965239631,0.28432314,146.75,146.74,22.89447297]
["bitfinex","SOLUSD",1745965240427,0.28432314,146.75,146.73,22.89447297]
["bitfinex","SOLUSD",1745965240625,0.56864628,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745965240833,49.46311925,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745965241019,18.64964886,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965241433,19.21829514,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965242915,0.28432314,146.73,146.72,22.95747297]
["bitfinex","SOLUSD",1745965247026,0.28432314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965248336,0.28432314,146.73,146.72,22.95747297]
["bitfinex","SOLUSD",1745965251660,18.64964886,146.75,146.72,22.95747297]
["bitfinex","SOLUSD",1745965251846,0.28432314,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745965252140,18.933972,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745965252525,1.93655765,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965253046,43.48067948,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965253656,50.29591835,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965254423,43.48067948,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965258564,50.29591835,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745965261666,18.933972,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965261949,78.62724108,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965263060,85.44294446,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965264160,81.3062834,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965264531,81.73276811,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965264860,81.59060654,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965265059,81.73276811,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965265655,73.16196475,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965268336,61.48563436,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965268541,68.30133774,146.72,146.71,0.03]
["bitfinex","SOLUSD",1745965271162,0.42648471,146.68,146.6,20.98656961]
["bitfinex","SOLUSD",1745965271355,19.21829514,146.66,146.62,14.32366961]
["bitfinex","SOLUSD",1745965271668,19.21829514,146.66,146.63,22.92953897]
["bitfinex","SOLUSD",1745965272948,19.21829514,146.66,146.62,22.92953897]
["bitfinex","SOLUSD",1745965274190,19.21829514,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745965276865,19.21829514,146.66,146.65,22.95953897]
["bitfinex","SOLUSD",1745965276866,18.933972,146.66,146.65,22.95953897]
["bitfinex","SOLUSD",1745965277168,18.79181043,146.66,146.65,22.95953897]
["bitfinex","SOLUSD",1745965277341,18.933972,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745965289287,18.933972,146.66,146.65,22.95953897]
["bitfinex","SOLUSD",1745965290197,18.933972,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745965291380,18.933972,146.66,146.65,22.95953897]
["bitfinex","SOLUSD",1745965291581,18.933972,146.66,146.65,14.3582466]
["bitfinex","SOLUSD",1745965293102,1.36791137,146.68,146.65,14.3582466]
["bitfinex","SOLUSD",1745965293276,0.063,146.72,146.65,14.3582466]
["bitfinex","SOLUSD",1745965293277,0.14216157,146.69,146.67,14.3282466]
["bitfinex","SOLUSD",1745965293478,13.62,146.7,146.68,14.3282466]
["bitfinex","SOLUSD",1745965293791,13.76216157,146.7,146.69,14.3282466]
["bitfinex","SOLUSD",1745965294177,13.90432314,146.7,146.69,14.3282466]
["bitfinex","SOLUSD",1745965295490,32.553972,146.7,146.69,14.3282466]
["bitfinex","SOLUSD",1745965298998,18.933972,146.69,146.68,14.3282466]
["bitfinex","SOLUSD",1745965299297,0.28432314,146.67,146.65,0.03]
["bitfinex","SOLUSD",1745965301106,0.28432314,146.67,146.65,14.3582466]
["bitfinex","SOLUSD",1745965301487,0.56864628,146.69,146.66,14.3282466]
["bitfinex","SOLUSD",1745965302599,0.56864628,146.69,146.65,14.3582466]
["bitfinex","SOLUSD",1745965302914,0.56864628,146.67,146.65,14.3582466]
["bitfinex","SOLUSD",1745965303082,18.64964886,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745965304808,33.54654174,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745965305103,19.21829514,146.66,146.65,0.03]
["bitfinex","SOLUSD",1745965305498,18.64964886,146.64,146.63,11.3582466]
["bitfinex","SOLUSD",1745965306104,13.76216157,146.65,146.63,11.3582466]
["bitfinex","SOLUSD",1745965306404,0.28432314,146.64,146.61,1.6491]
["bitfinex","SOLUSD",1745965307506,0.28432314,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965308507,18.933972,146.64,146.62,14.3282466]
["bitfinex","SOLUSD",1745965309713,18.933972,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965309897,0.28432314,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965312509,0.28432314,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965313886,18.933972,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965318521,0.14216157,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965318817,13.62,146.65,146.63,14.3282466]
["bitfinex","SOLUSD",1745965318995,13.76216157,146.65,146.64,14.3282466]
["bitfinex","SOLUSD",1745965324317,0.14216157,146.65,146.64,14.3282466]
["bitfinex","SOLUSD",1745965326620,0.14216157,146.65,146.61,1.6491]
["bitfinex","SOLUSD",1745965326794,0.14216157,146.65,146.64,14.3282466]
["bitfinex","SOLUSD",1745965327125,0.42648471,146.66,146.63,14.3282466]
["bitfinex","SOLUSD",1745965328223,0.56864628,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965328517,0.56864628,146.66,146.61,1.6491]
["bitfinex","SOLUSD",1745965328518,0.28432314,146.66,146.65,14.3282466]
["bitfinex","SOLUSD",1745965328925,19.21829514,146.66,146.59,0.03]
["bitfinex","SOLUSD",1745965329096,0.14216157,146.63,146.59,0.03]
["bitfinex","SOLUSD",1745965329420,0.14216157,146.63,146.62,14.3282466]
["bitfinex","SOLUSD",1745965329803,0.14216157,146.64,146.62,14.3282466]
["bitfinex","SOLUSD",1745965330013,0.14216157,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965330411,18.64964886,146.66,146.63,14.3282466]
["bitfinex","SOLUSD",1745965330412,0.14216157,146.66,146.63,14.3282466]
["bitfinex","SOLUSD",1745965330611,0.14216157,146.66,146.59,0.03]
["bitfinex","SOLUSD",1745965330612,18.933972,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965331125,18.933972,146.66,146.65,14.3282466]
["bitfinex","SOLUSD",1745965331823,13.62,146.67,146.65,14.3282466]
["bitfinex","SOLUSD",1745965332117,13.62,146.67,146.66,14.3282466]
["bitfinex","SOLUSD",1745965332824,0.14216157,146.69,146.66,14.3282466]
["bitfinex","SOLUSD",1745965333029,0.14216157,146.69,146.68,14.3282466]
["bitfinex","SOLUSD",1745965334024,0.063,146.7,146.68,14.3282466]
["bitfinex","SOLUSD",1745965334258,0.20516157,146.7,146.69,14.3282466]
["bitfinex","SOLUSD",1745965336623,19.28129514,146.7,146.68,14.3282466]
["bitfinex","SOLUSD",1745965338243,19.28129514,146.7,146.61,40.51609059]
["bitfinex","SOLUSD",1745965338417,19.28129514,146.7,146.68,14.3282466]
["bitfinex","SOLUSD",1745965344252,0.20516157,146.7,146.69,14.3282466]
["bitfinex","SOLUSD",1745965346453,0.20516157,146.7,146.68,14.3282466]
["bitfinex","SOLUSD",1745965346768,18.996972,146.7,146.68,14.3282466]
["bitfinex","SOLUSD",1745965346919,18.996972,146.7,146.67,14.3282466]
["bitfinex","SOLUSD",1745965347444,18.996972,146.7,146.66,14.3282466]
["bitfinex","SOLUSD",1745965347752,0.28432314,146.69,146.66,14.3282466]
["bitfinex","SOLUSD",1745965348347,0.14216157,146.68,146.62,1.508]
["bitfinex","SOLUSD",1745965348525,0.14216157,146.68,146.65,14.3282466]
["bitfinex","SOLUSD",1745965351049,0.14216157,146.68,146.66,14.3282466]
["bitfinex","SOLUSD",1745965353941,0.14216157,146.66,146.65,14.3282466]
["bitfinex","SOLUSD",1745965355440,0.42648471,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965356362,0.42648471,146.66,146.65,14.3282466]
["bitfinex","SOLUSD",1745965356668,0.42648471,146.66,146.63,14.3282466]
["bitfinex","SOLUSD",1745965357037,0.42648471,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965357547,0.42648471,146.66,146.65,14.3282466]
["bitfinex","SOLUSD",1745965357548,0.14216157,146.66,146.65,14.3282466]
["bitfinex","SOLUSD",1745965360259,0.14216157,146.66,146.59,8.4910416]
["bitfinex","SOLUSD",1745965360694,0.14216157,146.66,146.65,14.3282466]
["bitfinex","SOLUSD",1745965363281,0.14216157,146.66,146.59,8.49093334]
["bitfinex","SOLUSD",1745965363473,0.42648471,146.66,146.62,14.3282466]
["bitfinex","SOLUSD",1745965363676,0.42648471,146.66,146.63,14.3282466]
["bitfinex","SOLUSD",1745965365577,0.42648471,146.66,146.59,1.6694]
["bitfinex","SOLUSD",1745965365754,0.42648471,146.66,146.63,14.3282466]
["bitfinex","SOLUSD",1745965366803,14.75473131,146.66,146.59,1.6694]
["bitfinex","SOLUSD",1745965366955,14.75473131,146.66,146.62,14.3282466]
["bitfinex","SOLUSD",1745965367155,0.42648471,146.64,146.59,1.6694]
["bitfinex","SOLUSD",1745965367476,0.42648471,146.64,146.62,14.3282466]
["bitfinex","SOLUSD",1745965368488,0.42648471,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965369193,0.14216157,146.64,146.63,14.3282466]
["bitfinex","SOLUSD",1745965369777,0.28432314,146.66,146.63,14.3282466]
["bitfinex","SOLUSD",1745965369970,0.28432314,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965370273,0.28432314,146.66,146.63,14.3282466]
["bitfinex","SOLUSD",1745965372493,0.28432314,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965380396,0.28432314,146.66,146.59,1.6694]
["bitfinex","SOLUSD",1745965380570,0.28432314,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965382390,0.28432314,146.66,146.59,1.6694]
["bitfinex","SOLUSD",1745965382594,0.28432314,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965382893,0.28432314,146.66,146.59,1.6694]
["bitfinex","SOLUSD",1745965383080,0.28432314,146.66,146.64,14.3282466]
["bitfinex","SOLUSD",1745965383592,0.14216157,146.65,146.64,14.3282466]
["bitfinex","SOLUSD",1745965387102,0.28432314,146.64,146.59,0.03]
["bitfinex","SOLUSD",1745965387275,33.2622186,146.6,146.59,0.03]
["bitfinex","SOLUSD",1745965387579,32.533972,146.6,146.59,0.03]
["bitfinex","SOLUSD",1745965388171,46.8622186,146.6,146.59,0.03]
["bitfinex","SOLUSD",1745965388474,47.14654174,146.6,146.59,0.03]
["bitfinex","SOLUSD",1745965388670,74.51445311,146.6,146.59,0.03]
["bitfinex","SOLUSD",1745965389385,19.21829514,146.59,146.57,0.03]
["bitfinex","SOLUSD",1745965389576,20.21829514,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745965389770,0.14216157,146.56,146.5,15.3094244]
["bitfinex","SOLUSD",1745965389989,0.28432314,146.54,146.52,14.3282466]
["bitfinex","SOLUSD",1745965390272,19.21829514,146.54,146.5,0.9811778]
["bitfinex","SOLUSD",1745965390472,0.28432314,146.54,146.52,14.3282466]
["bitfinex","SOLUSD",1745965392504,0.28432314,146.57,146.54,14.3282466]
["bitfinex","SOLUSD",1745965393006,0.28432314,146.57,146.55,14.3282466]
["bitfinex","SOLUSD",1745965393218,0.28432314,146.57,146.51,26.0]
["bitfinex","SOLUSD",1745965393394,0.28432314,146.57,146.54,14.3282466]
["bitfinex","SOLUSD",1745965393583,0.28432314,146.55,146.51,26.0]
["bitfinex","SOLUSD",1745965393785,0.28432314,146.55,146.53,14.3282466]
["bitfinex","SOLUSD",1745965393995,0.28432314,146.55,146.51,26.0]
["bitfinex","SOLUSD",1745965394189,0.28432314,146.55,146.53,14.3282466]
["bitfinex","SOLUSD",1745965394400,0.14216157,146.55,146.53,14.3282466]
["bitfinex","SOLUSD",1745965394607,0.14216157,146.56,146.54,14.3282466]
["bitfinex","SOLUSD",1745965394785,0.14216157,146.56,146.51,26.0]
["bitfinex","SOLUSD",1745965394992,1.51007294,146.56,146.51,26.0]
["bitfinex","SOLUSD",1745965395214,1.51007294,146.56,146.52,14.3282466]
["bitfinex","SOLUSD",1745965395715,1.51007294,146.56,146.53,14.3282466]
["bitfinex","SOLUSD",1745965395922,1.65223451,146.56,146.55,14.3282466]
["bitfinex","SOLUSD",1745965396097,0.28432314,146.56,146.55,14.3282466]
["bitfinex","SOLUSD",1745965397099,0.28432314,146.56,146.54,14.3282466]
["bitfinex","SOLUSD",1745965397305,0.14216157,146.53,146.5,0.9811778]
["bitfinex","SOLUSD",1745965397523,0.42648471,146.52,146.5,0.9811778]
["bitfinex","SOLUSD",1745965397824,1.93655765,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965398119,0.28432314,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965398319,0.28432314,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965398615,19.21829514,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965398919,20.58620651,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965399418,1.93655765,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965399632,0.42648471,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965399812,1.93655765,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965400113,1.93655765,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965400314,0.28432314,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965400928,0.14216157,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965401226,0.28432314,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965402096,0.28432314,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965402389,0.28432314,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965402595,0.28432314,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965402814,0.28432314,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965403407,0.14216157,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965405920,0.28432314,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965406303,0.56864628,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965406505,0.56864628,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965406822,0.28432314,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965407005,0.28432314,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965408097,0.14216157,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965408832,0.14216157,146.54,146.5,29.637671]
["bitfinex","SOLUSD",1745965409129,0.28432314,146.54,146.53,14.3282466]
["bitfinex","SOLUSD",1745965409366,1.79439608,146.54,146.5,0.9811778]
["bitfinex","SOLUSD",1745965409538,1.79439608,146.54,146.51,14.3282466]
["bitfinex","SOLUSD",1745965409704,0.14216157,146.53,146.51,14.3282466]
["bitfinex","SOLUSD",1745965410323,0.14216157,146.53,146.52,14.3282466]
["bitfinex","SOLUSD",1745965410717,0.14216157,146.53,146.51,14.3282466]
["bitfinex","SOLUSD",1745965411437,0.14216157,146.53,146.5,0.9811778]
["bitfinex","SOLUSD",1745965411618,1.51007294,146.52,146.51,14.3282466]
["bitfinex","SOLUSD",1745965412010,0.56864628,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965412210,0.56864628,146.51,146.5,15.3094244]
["bitfinex","SOLUSD",1745965412835,33.54654174,146.51,146.5,0.9811778]
["bitfinex","SOLUSD",1745965413015,0.14216157,146.5,146.46,0.03]
["bitfinex","SOLUSD",1745965413227,0.56864628,146.48,146.46,0.03]
["bitfinex","SOLUSD",1745965413419,1.93655765,146.47,146.46,14.3582466]
["bitfinex","SOLUSD",1745965413927,1.65223451,146.47,146.46,14.3582466]
["bitfinex","SOLUSD",1745965414125,1.93655765,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745965416249,20.58620651,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745965416412,43.12405311,146.47,146.46,0.03]
["bitfinex","SOLUSD",1745965417717,19.21829514,146.46,146.4,14.3582466]
["bitfinex","SOLUSD",1745965418030,19.21829514,146.44,146.4,0.03]
["bitfinex","SOLUSD",1745965418244,0.56864628,146.42,146.4,0.03]
["bitfinex","SOLUSD",1745965418543,1.93655765,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965419132,20.58620651,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965419334,34.91445311,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965419842,43.11405311,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965421919,28.78580651,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965422325,43.11405311,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965422927,1.65223451,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965423363,1.79439608,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965423655,1.93655765,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965427257,1.93655765,146.41,146.4,14.3582466]
["bitfinex","SOLUSD",1745965427947,1.51007294,146.41,146.4,14.3582466]
["bitfinex","SOLUSD",1745965428158,0.14216157,146.42,146.4,14.3582466]
["bitfinex","SOLUSD",1745965428360,13.64,146.43,146.41,14.3282466]
["bitfinex","SOLUSD",1745965428576,13.92432314,146.43,146.42,14.3282466]
["bitfinex","SOLUSD",1745965429068,13.78216157,146.43,146.42,14.3282466]
["bitfinex","SOLUSD",1745965429665,13.92432314,146.43,146.42,14.3282466]
["bitfinex","SOLUSD",1745965433571,0.28432314,146.43,146.42,14.3282466]
["bitfinex","SOLUSD",1745965433771,0.14216157,146.47,146.42,28.6564932]
["bitfinex","SOLUSD",1745965433975,0.14216157,146.47,146.46,14.3282466]
["bitfinex","SOLUSD",1745965434682,0.14216157,146.48,146.46,14.3282466]
["bitfinex","SOLUSD",1745965434841,14.1,146.49,146.47,14.3282466]
["bitfinex","SOLUSD",1745965435268,14.1,146.49,146.45,1.5292]
["bitfinex","SOLUSD",1745965435269,14.24216157,146.49,146.48,14.3282466]
["bitfinex","SOLUSD",1745965435465,0.56864628,146.48,146.44,14.3282466]
["bitfinex","SOLUSD",1745965435684,0.28432314,146.46,146.44,14.3282466]
["bitfinex","SOLUSD",1745965435998,0.56864628,146.44,146.41,1.5292]
["bitfinex","SOLUSD",1745965436287,0.28432314,146.42,146.41,1.5292]
["bitfinex","SOLUSD",1745965436460,0.56864628,146.42,146.4,0.03]
["bitfinex","SOLUSD",1745965436871,0.56864628,146.42,146.41,14.3282466]
["bitfinex","SOLUSD",1745965438186,0.28432314,146.42,146.41,14.3282466]
["bitfinex","SOLUSD",1745965438589,26.56864628,146.42,146.4,0.03]
["bitfinex","SOLUSD",1745965438796,27.93655765,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965439165,46.58620651,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965440076,27.93655765,146.41,146.4,23.04504621]
["bitfinex","SOLUSD",1745965440389,27.93655765,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965440588,27.93655765,146.41,146.39,23.01504621]
["bitfinex","SOLUSD",1745965440589,0.28432314,146.4,146.39,23.01504621]
["bitfinex","SOLUSD",1745965440765,0.28432314,146.4,146.35,0.03]
["bitfinex","SOLUSD",1745965441079,15.46791137,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745965441277,0.28432314,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745965442185,0.28432314,146.38,146.37,23.01504621]
["bitfinex","SOLUSD",1745965442395,0.56864628,146.38,146.37,23.01504621]
["bitfinex","SOLUSD",1745965443389,0.28432314,146.38,146.37,23.01504621]
["bitfinex","SOLUSD",1745965444070,0.56864628,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745965444288,0.56864628,146.38,146.37,23.01504621]
["bitfinex","SOLUSD",1745965445860,0.14216157,146.38,146.37,46.03009242]
["bitfinex","SOLUSD",1745965446064,0.28432314,146.38,146.37,46.03009242]
["bitfinex","SOLUSD",1745965446797,0.28432314,146.38,146.37,23.01504621]
["bitfinex","SOLUSD",1745965447302,0.56864628,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745965447478,0.56864628,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745965447800,0.56864628,146.36,146.35,23.04504621]
["bitfinex","SOLUSD",1745965448466,0.14216157,146.36,146.35,23.04504621]
["bitfinex","SOLUSD",1745965449886,0.42648471,146.37,146.35,23.04504621]
["bitfinex","SOLUSD",1745965450084,0.42648471,146.37,146.36,23.01504621]
["bitfinex","SOLUSD",1745965451600,0.42648471,146.37,146.35,0.03]
["bitfinex","SOLUSD",1745965454300,1.79439608,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745965455584,1.79439608,146.36,146.35,23.04504621]
["bitfinex","SOLUSD",1745965455786,0.42648471,146.36,146.35,23.04504621]
["bitfinex","SOLUSD",1745965456802,0.42648471,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745965457111,0.42648471,146.36,146.35,23.04504621]
["bitfinex","SOLUSD",1745965459514,0.42648471,146.36,146.35,14.41778886]
["bitfinex","SOLUSD",1745965461293,14.52648471,146.36,146.35,14.41778886]
["bitfinex","SOLUSD",1745965472012,14.24216157,146.36,146.35,28.80557772]
["bitfinex","SOLUSD",1745965472195,14.1,146.39,146.35,28.80557772]
["bitfinex","SOLUSD",1745965472394,14.1,146.39,146.38,14.38778886]
["bitfinex","SOLUSD",1745965473111,14.24216157,146.39,146.38,14.38778886]
["bitfinex","SOLUSD",1745965474108,14.38432314,146.39,146.38,14.38778886]
["bitfinex","SOLUSD",1745965474410,0.14216157,146.4,146.39,1.5]
["bitfinex","SOLUSD",1745965474615,1.36791137,146.43,146.39,30.27557772]
["bitfinex","SOLUSD",1745965474815,248.7,146.44,146.42,28.77557772]
["bitfinex","SOLUSD",1745965475111,14.52648471,146.44,146.43,28.77557772]
["bitfinex","SOLUSD",1745965475300,14.1,146.44,146.43,28.77557772]
["bitfinex","SOLUSD",1745965475700,14.1,146.44,146.43,14.38778886]
["bitfinex","SOLUSD",1745965476708,14.38432314,146.44,146.43,14.38778886]
["bitfinex","SOLUSD",1745965477015,14.24216157,146.44,146.43,28.77557772]
["bitfinex","SOLUSD",1745965477212,14.38432314,146.44,146.43,28.77557772]
["bitfinex","SOLUSD",1745965477913,14.1,146.44,146.43,28.77557772]
["bitfinex","SOLUSD",1745965478420,1.99955765,146.46,146.43,28.77557772]
["bitfinex","SOLUSD",1745965478421,0.063,146.46,146.43,28.77557772]
["bitfinex","SOLUSD",1745965478625,0.063,146.46,146.4,32.83058952]
["bitfinex","SOLUSD",1745965478626,0.063,146.46,146.45,14.38778886]
["bitfinex","SOLUSD",1745965478802,1.43091137,146.46,146.45,14.38778886]
["bitfinex","SOLUSD",1745965479014,0.28432314,146.45,146.4,26.0]
["bitfinex","SOLUSD",1745965479199,0.28432314,146.45,146.44,14.38778886]
["bitfinex","SOLUSD",1745965479399,0.56864628,146.45,146.44,14.38778886]
["bitfinex","SOLUSD",1745965480594,19.21829514,146.45,146.39,1.5]
["bitfinex","SOLUSD",1745965480900,0.28432314,146.43,146.39,1.5]
["bitfinex","SOLUSD",1745965481103,0.28432314,146.41,146.39,1.5]
["bitfinex","SOLUSD",1745965481301,0.28432314,146.41,146.37,21.01918886]
["bitfinex","SOLUSD",1745965481906,15.46791137,146.43,146.37,21.01918886]
["bitfinex","SOLUSD",1745965482111,0.28432314,146.42,146.37,21.01918886]
["bitfinex","SOLUSD",1745965482307,0.28432314,146.42,146.41,14.38778886]
["bitfinex","SOLUSD",1745965483527,0.28432314,146.42,146.41,22.9996444]
["bitfinex","SOLUSD",1745965491226,0.56864628,146.42,146.41,22.9996444]
["bitfinex","SOLUSD",1745965503551,0.56864628,146.42,146.41,14.3729693]
["bitfinex","SOLUSD",1745965504656,0.56864628,146.42,146.37,14.3729693]
["bitfinex","SOLUSD",1745965504951,0.14216157,146.4,146.37,14.3729693]
["bitfinex","SOLUSD",1745965505323,0.14216157,146.38,146.37,14.3729693]
["bitfinex","SOLUSD",1745965505523,0.28432314,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745965506050,0.28432314,146.38,146.37,28.7459386]
["bitfinex","SOLUSD",1745965506444,0.14216157,146.38,146.37,28.7459386]
["bitfinex","SOLUSD",1745965506761,1.79439608,146.4,146.37,28.7459386]
["bitfinex","SOLUSD",1745965506762,0.14216157,146.4,146.37,28.7459386]
["bitfinex","SOLUSD",1745965506928,0.14216157,146.4,146.39,14.3729693]
["bitfinex","SOLUSD",1745965508125,0.14216157,146.41,146.39,14.3729693]
["bitfinex","SOLUSD",1745965508351,0.56864628,146.39,146.37,14.3729693]
["bitfinex","SOLUSD",1745965508543,0.56864628,146.39,146.38,14.3729693]
["bitfinex","SOLUSD",1745965509252,0.42648471,146.39,146.38,14.3729693]
["bitfinex","SOLUSD",1745965509428,1.79439608,146.39,146.38,14.3729693]
["bitfinex","SOLUSD",1745965510532,1.93655765,146.39,146.38,14.3729693]
["bitfinex","SOLUSD",1745965511148,20.58620651,146.39,146.38,14.3729693]
["bitfinex","SOLUSD",1745965512351,0.14216157,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745965512559,0.14216157,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745965513149,0.14216157,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745965513756,19.21829514,146.39,146.38,14.3729693]
["bitfinex","SOLUSD",1745965515340,0.28432314,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745965515552,0.28432314,146.38,146.37,14.3729693]
["bitfinex","SOLUSD",1745965515855,1.65223451,146.38,146.37,14.3729693]
["bitfinex","SOLUSD",1745965516855,0.28432314,146.37,146.35,0.03]
["bitfinex","SOLUSD",1745965517157,14.52864628,146.37,146.36,14.3729693]
["bitfinex","SOLUSD",1745965521361,18.933972,146.36,146.35,14.4029693]
["bitfinex","SOLUSD",1745965521559,20.58620651,146.36,146.35,14.4029693]
["bitfinex","SOLUSD",1745965522364,20.58620651,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745965522866,46.58620651,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745965523073,42.63677581,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745965523256,44.933972,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745965523443,46.58620651,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745965524568,60.95917581,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745965525245,19.21829514,146.32,146.26,0.03]
["bitfinex","SOLUSD",1745965525449,0.56864628,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965526564,19.21829514,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965528774,19.21829514,146.3,146.26,0.03]
["bitfinex","SOLUSD",1745965529063,19.21829514,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965529242,45.21829514,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745965529641,45.21829514,146.27,146.26,14.4029693]
["bitfinex","SOLUSD",1745965529863,59.05829514,146.27,146.26,14.4029693]
["bitfinex","SOLUSD",1745965530142,59.05829514,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745965530770,26.56864628,146.27,146.26,14.4029693]
["bitfinex","SOLUSD",1745965531082,14.26648471,146.27,146.26,14.4029693]
["bitfinex","SOLUSD",1745965531253,32.91613357,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745965531449,34.42620651,146.27,146.26,14.4029693]
["bitfinex","SOLUSD",1745965531767,15.63439608,146.27,146.26,14.4029693]
["bitfinex","SOLUSD",1745965532161,15.77655765,146.27,146.26,14.4029693]
["bitfinex","SOLUSD",1745965533155,15.63439608,146.27,146.26,14.4029693]
["bitfinex","SOLUSD",1745965533359,15.20791137,146.28,146.26,14.4029693]
["bitfinex","SOLUSD",1745965533661,13.84,146.29,146.27,14.3729693]
["bitfinex","SOLUSD",1745965533862,0.14216157,146.3,146.28,14.3729693]
["bitfinex","SOLUSD",1745965534167,0.14216157,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965534475,0.28432314,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965535073,0.14216157,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965535363,0.28432314,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965536047,0.56864628,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965537357,0.28432314,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965537561,0.14216157,146.3,146.29,28.7459386]
["bitfinex","SOLUSD",1745965538172,0.28432314,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965539070,0.56864628,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965539386,0.42648471,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965540173,0.28432314,146.3,146.29,14.3729693]
["bitfinex","SOLUSD",1745965540476,13.84,146.31,146.29,28.7459386]
["bitfinex","SOLUSD",1745965540669,13.98216157,146.31,146.3,28.7459386]
["bitfinex","SOLUSD",1745965543687,13.84,146.31,146.3,28.7459386]
["bitfinex","SOLUSD",1745965543988,13.98216157,146.35,146.3,28.7459386]
["bitfinex","SOLUSD",1745965544281,13.98216157,146.35,146.34,14.3729693]
["bitfinex","SOLUSD",1745965544500,14.12432314,146.35,146.34,14.3729693]
["bitfinex","SOLUSD",1745965544676,13.98216157,146.35,146.34,14.3729693]
["bitfinex","SOLUSD",1745965544879,14.12432314,146.35,146.34,14.3729693]
["bitfinex","SOLUSD",1745965547764,13.84,146.35,146.34,14.3729693]
["bitfinex","SOLUSD",1745965549185,234.92432314,146.37,146.34,14.3729693]
["bitfinex","SOLUSD",1745965549186,248.76432314,146.37,146.34,14.3729693]
["bitfinex","SOLUSD",1745965549373,248.76432314,146.37,146.36,14.3729693]
["bitfinex","SOLUSD",1745965549674,13.98216157,146.37,146.36,14.3729693]
["bitfinex","SOLUSD",1745965550872,13.84,146.37,146.36,14.3729693]
["bitfinex","SOLUSD",1745965551069,0.063,146.38,146.36,14.3729693]
["bitfinex","SOLUSD",1745965551372,0.063,146.38,146.37,14.3729693]
["bitfinex","SOLUSD",1745965551675,1.57307294,146.38,146.37,14.3729693]
["bitfinex","SOLUSD",1745965552780,0.20516157,146.38,146.37,14.3729693]
["bitfinex","SOLUSD",1745965553662,0.063,146.38,146.37,14.3729693]
["bitfinex","SOLUSD",1745965555697,0.063,146.38,146.37,28.7459386]
["bitfinex","SOLUSD",1745965559380,0.063,146.44,146.39,54.7459386]
["bitfinex","SOLUSD",1745965559598,0.063,146.44,146.43,28.7459386]
["bitfinex","SOLUSD",1745965559771,0.063,146.46,146.45,14.3729693]
["bitfinex","SOLUSD",1745965559971,0.063,146.47,146.45,14.3729693]
["bitfinex","SOLUSD",1745965560277,0.063,146.47,146.46,14.3729693]
["bitfinex","SOLUSD",1745965562984,0.063,146.48,146.46,14.3729693]
["bitfinex","SOLUSD",1745965563167,0.063,146.48,146.47,14.3729693]
["bitfinex","SOLUSD",1745965563899,45.28129514,146.48,146.47,14.3729693]
["bitfinex","SOLUSD",1745965564106,0.28432314,146.47,146.4,1.6304]
["bitfinex","SOLUSD",1745965564273,1.36791137,146.46,146.45,14.3729693]
["bitfinex","SOLUSD",1745965564467,0.14216157,146.46,146.45,14.3729693]
["bitfinex","SOLUSD",1745965565788,0.28432314,146.46,146.45,14.3729693]
["bitfinex","SOLUSD",1745965565994,0.56864628,146.46,146.45,14.3729693]
["bitfinex","SOLUSD",1745965567033,0.28432314,146.46,146.45,14.3729693]
["bitfinex","SOLUSD",1745965567202,0.14216157,146.46,146.45,14.3729693]
["bitfinex","SOLUSD",1745965567581,0.20516157,146.48,146.45,14.3729693]
["bitfinex","SOLUSD",1745965567917,0.063,146.48,146.47,14.3729693]
["bitfinex","SOLUSD",1745965568079,13.8,146.5,146.47,14.3729693]
["bitfinex","SOLUSD",1745965568080,0.14216157,146.52,146.47,28.7459386]
["bitfinex","SOLUSD",1745965568279,26.56864628,146.52,146.51,14.3729693]
["bitfinex","SOLUSD",1745965568477,26.14216157,146.52,146.51,14.3729693]
["bitfinex","SOLUSD",1745965568707,0.14216157,146.52,146.51,14.3729693]
["bitfinex","SOLUSD",1745965569284,0.14216157,146.53,146.51,28.7459386]
["bitfinex","SOLUSD",1745965569622,0.28432314,146.53,146.52,14.3729693]
["bitfinex","SOLUSD",1745965569777,0.14216157,146.53,146.52,14.3729693]
["bitfinex","SOLUSD",1745965570186,0.28432314,146.53,146.52,14.3729693]
["bitfinex","SOLUSD",1745965570482,0.14216157,146.53,146.52,14.3729693]
["bitfinex","SOLUSD",1745965570883,0.28432314,146.53,146.52,14.3729693]
["bitfinex","SOLUSD",1745965571121,0.14216157,146.53,146.52,14.3729693]
["bitfinex","SOLUSD",1745965571606,0.28432314,146.53,146.52,22.96340833]
["bitfinex","SOLUSD",1745965572106,13.843,146.54,146.52,22.96340833]
["bitfinex","SOLUSD",1745965572306,13.98516157,146.54,146.53,22.96340833]
["bitfinex","SOLUSD",1745965572602,14.12732314,146.54,146.53,22.96340833]
["bitfinex","SOLUSD",1745965579326,0.063,146.56,146.53,22.96340833]
["bitfinex","SOLUSD",1745965579614,0.063,146.57,146.55,45.92681666]
["bitfinex","SOLUSD",1745965579835,0.063,146.57,146.56,45.92681666]
["bitfinex","SOLUSD",1745965582529,0.063,146.57,146.52,1.6593]
["bitfinex","SOLUSD",1745965582821,0.063,146.57,146.56,22.96340833]
["bitfinex","SOLUSD",1745965583816,0.063,146.57,146.56,45.92681666]
["bitfinex","SOLUSD",1745965584315,0.063,146.57,146.56,22.96340833]
["bitfinex","SOLUSD",1745965586317,14.68516157,146.57,146.56,22.96340833]
["bitfinex","SOLUSD",1745965589609,0.28432314,146.56,146.51,22.96340833]
["bitfinex","SOLUSD",1745965589920,0.14216157,146.54,146.51,22.96340833]
["bitfinex","SOLUSD",1745965590098,0.14216157,146.54,146.53,22.96340833]
["bitfinex","SOLUSD",1745965590292,0.28432314,146.56,146.53,22.96340833]
["bitfinex","SOLUSD",1745965590531,0.28432314,146.56,146.55,22.96340833]
["bitfinex","SOLUSD",1745965591614,0.28432314,146.56,146.51,22.96340833]
["bitfinex","SOLUSD",1745965591791,0.28432314,146.56,146.55,22.96340833]
["bitfinex","SOLUSD",1745965593620,0.28432314,146.56,146.55,14.34866308]
["bitfinex","SOLUSD",1745965594210,1.43091137,146.57,146.55,14.34866308]
["bitfinex","SOLUSD",1745965594521,0.063,146.57,146.56,28.69732616]
["bitfinex","SOLUSD",1745965594901,0.063,146.57,146.56,14.34866308]
["bitfinex","SOLUSD",1745965596613,0.063,146.59,146.56,28.69732616]
["bitfinex","SOLUSD",1745965596808,0.063,146.59,146.58,28.69732616]
["bitfinex","SOLUSD",1745965597397,0.063,146.6,146.58,28.69732616]
["bitfinex","SOLUSD",1745965597602,0.063,146.6,146.59,22.93206401]
["bitfinex","SOLUSD",1745965599117,0.34732314,146.6,146.59,22.93206401]
["bitfinex","SOLUSD",1745965600920,19.28129514,146.6,146.58,22.93206401]
["bitfinex","SOLUSD",1745965601125,1.93655765,146.59,146.51,48.93206401]
["bitfinex","SOLUSD",1745965601305,0.14216157,146.57,146.51,22.93206401]
["bitfinex","SOLUSD",1745965601618,0.14216157,146.56,146.51,22.93206401]
["bitfinex","SOLUSD",1745965601826,0.14216157,146.56,146.55,22.93206401]
["bitfinex","SOLUSD",1745965602208,0.28432314,146.56,146.51,22.93206401]
["bitfinex","SOLUSD",1745965602401,15.04432314,146.56,146.55,22.93206401]
["bitfinex","SOLUSD",1745965603101,14.90216157,146.56,146.55,22.93206401]
["bitfinex","SOLUSD",1745965604039,0.14216157,146.56,146.55,22.93206401]
["bitfinex","SOLUSD",1745965604245,18.71264886,146.6,146.55,45.86412802]
["bitfinex","SOLUSD",1745965604246,14.823,146.6,146.55,45.86412802]
["bitfinex","SOLUSD",1745965604409,14.823,146.6,146.59,22.93206401]
["bitfinex","SOLUSD",1745965604727,14.96516157,146.6,146.59,22.93206401]
["bitfinex","SOLUSD",1745965604919,14.823,146.6,146.59,22.93206401]
["bitfinex","SOLUSD",1745965607727,14.96516157,146.6,146.59,22.93206401]
["bitfinex","SOLUSD",1745965607927,15.10732314,146.6,146.59,22.93206401]
["bitfinex","SOLUSD",1745965608340,0.28432314,146.59,146.51,48.93206401]
["bitfinex","SOLUSD",1745965608532,1.65223451,146.59,146.58,22.93206401]
["bitfinex","SOLUSD",1745965608731,0.28432314,146.59,146.58,22.93206401]
["bitfinex","SOLUSD",1745965611024,0.56864628,146.59,146.51,48.93206401]
["bitfinex","SOLUSD",1745965611230,0.14216157,146.57,146.51,48.93206401]
["bitfinex","SOLUSD",1745965611432,0.14216157,146.57,146.56,22.93206401]
["bitfinex","SOLUSD",1745965612918,0.28432314,146.57,146.56,22.93206401]
["bitfinex","SOLUSD",1745965613152,0.14216157,146.57,146.56,22.93206401]
["bitfinex","SOLUSD",1745965615023,0.42648471,146.58,146.56,22.93206401]
["bitfinex","SOLUSD",1745965615439,1.65223451,146.57,146.55,22.93206401]
["bitfinex","SOLUSD",1745965615735,0.56864628,146.56,146.54,22.93206401]
["bitfinex","SOLUSD",1745965615921,14.90216157,146.55,146.54,22.93206401]
["bitfinex","SOLUSD",1745965629664,14.90216157,146.55,146.54,14.35046158]
["bitfinex","SOLUSD",1745965630253,14.76,146.55,146.54,14.35046158]
["bitfinex","SOLUSD",1745965630461,14.76,146.55,146.54,4.03408489]
["bitfinex","SOLUSD",1745965631657,14.76,146.55,146.54,22.9536305]
["bitfinex","SOLUSD",1745965633360,0.14216157,146.57,146.5,27.536]
["bitfinex","SOLUSD",1745965633565,0.28432314,146.55,146.53,22.9536305]
["bitfinex","SOLUSD",1745965633933,0.28432314,146.55,146.54,22.9536305]
["bitfinex","SOLUSD",1745965634466,0.14216157,146.55,146.54,22.9536305]
["bitfinex","SOLUSD",1745965635468,14.58216157,146.55,146.54,22.9536305]
["bitfinex","SOLUSD",1745965639744,14.72432314,146.55,146.54,22.9536305]
["bitfinex","SOLUSD",1745965643264,0.14216157,146.54,146.5,1.536]
["bitfinex","SOLUSD",1745965643465,0.28432314,146.52,146.49,0.03]
["bitfinex","SOLUSD",1745965643840,0.14216157,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745965644057,14.58216157,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745965644473,33.65829514,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745965648768,56.61192564,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745965649777,33.65829514,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745965650709,56.61192564,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745965651668,48.02625561,146.5,146.49,0.03]
["bitfinex","SOLUSD",1745965652566,0.14216157,146.48,146.47,0.03]
["bitfinex","SOLUSD",1745965652746,34.95416698,146.48,146.47,0.03]
["bitfinex","SOLUSD",1745965655787,44.79181043,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965655992,60.95416698,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965661185,67.01306698,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965661694,60.95416698,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965661991,60.81200541,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965662201,60.95416698,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965663479,46.44404494,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965663795,46.58620651,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965663993,60.95416698,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965669388,75.21416698,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965671880,60.84620651,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965672080,75.21416698,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965673502,60.84620651,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965674711,75.21416698,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965674900,41.91223451,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965675081,14.40216157,146.46,146.45,14.39796047]
["bitfinex","SOLUSD",1745965675402,14.54432314,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965675900,47.84625561,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965676486,33.47829514,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965677706,14.54432314,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965686493,47.84625561,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965687190,29.19660675,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965688192,47.84625561,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745965689511,26.14216157,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745965689721,59.58625561,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745965690817,40.93660675,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745965692013,59.58625561,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745965692314,73.95421608,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745965694119,59.58625561,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745965694622,73.95421608,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745965694992,93.95421608,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745965695195,93.95421608,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745965695392,59.58625561,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745965695618,19.21829514,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965695794,51.68036698,146.41,146.4,0.03]
["bitfinex","SOLUSD",1745965696001,39.21829514,146.4,146.39,0.03]
["bitfinex","SOLUSD",1745965696201,19.21829514,146.39,146.37,0.03]
["bitfinex","SOLUSD",1745965696405,40.21829514,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745965696624,68.95421608,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745965696827,53.58625561,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745965697603,33.58625561,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745965697901,34.95416698,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745965700500,34.95416698,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745965702220,18.79181043,146.34,146.3,0.03]
["bitfinex","SOLUSD",1745965702532,0.14216157,146.32,146.3,0.03]
["bitfinex","SOLUSD",1745965703301,1.51007294,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965706928,34.95416698,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965712814,20.58620651,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965713005,34.95416698,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965714635,1.51007294,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965715018,1.65223451,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965715904,34.95416698,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965719737,20.58620651,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965720136,34.95416698,146.31,146.3,0.03]
["bitfinex","SOLUSD",1745965721338,0.28432314,146.3,146.27,14.36796047]
["bitfinex","SOLUSD",1745965721547,1.36791137,146.29,146.27,14.36796047]
["bitfinex","SOLUSD",1745965721722,18.79181043,146.27,146.24,0.03]
["bitfinex","SOLUSD",1745965722036,1.79439608,146.26,146.24,0.03]
["bitfinex","SOLUSD",1745965722342,0.28432314,146.26,146.25,14.36796047]
["bitfinex","SOLUSD",1745965725152,26.28432314,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965725322,59.58625561,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965730060,60.95416698,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965731226,46.58620651,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965731426,46.1597218,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965731627,20.1597218,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965731934,46.30188337,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965732333,46.44404494,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965732533,46.58620651,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965734753,0.28432314,146.25,146.24,14.39796047]
["bitfinex","SOLUSD",1745965736262,27.36791137,146.27,146.24,16.03726047]
["bitfinex","SOLUSD",1745965736458,0.28432314,146.26,146.24,1.6693]
["bitfinex","SOLUSD",1745965736634,15.48791137,146.28,146.25,14.36796047]
["bitfinex","SOLUSD",1745965736835,15.63007294,146.28,146.27,14.36796047]
["bitfinex","SOLUSD",1745965737035,15.77223451,146.28,146.27,14.36796047]
["bitfinex","SOLUSD",1745965737236,0.28432314,146.27,146.24,1.6693]
["bitfinex","SOLUSD",1745965738470,0.28432314,146.27,146.26,14.36796047]
["bitfinex","SOLUSD",1745965741167,0.28432314,146.27,146.25,14.36796047]
["bitfinex","SOLUSD",1745965741653,0.28432314,146.27,146.24,1.6693]
["bitfinex","SOLUSD",1745965741654,0.28432314,146.27,146.26,14.36796047]
["bitfinex","SOLUSD",1745965745443,0.28432314,146.27,146.25,14.36796047]
["bitfinex","SOLUSD",1745965746473,0.28432314,146.27,146.26,14.36796047]
["bitfinex","SOLUSD",1745965748358,0.28432314,146.27,146.25,14.36796047]
["bitfinex","SOLUSD",1745965748556,19.21829514,146.27,146.24,14.39796047]
["bitfinex","SOLUSD",1745965749977,19.21829514,146.27,146.25,14.36796047]
["bitfinex","SOLUSD",1745965750155,0.28432314,146.27,146.26,14.36796047]
["bitfinex","SOLUSD",1745965750855,20.58620651,146.27,146.24,14.39796047]
["bitfinex","SOLUSD",1745965751054,20.58620651,146.27,146.24,0.03]
["bitfinex","SOLUSD",1745965752074,20.58620651,146.27,146.24,14.39796047]
["bitfinex","SOLUSD",1745965753364,0.28432314,146.27,146.26,14.36796047]
["bitfinex","SOLUSD",1745965753548,0.14216157,146.27,146.26,14.36796047]
["bitfinex","SOLUSD",1745965753743,0.28432314,146.27,146.26,14.36796047]
["bitfinex","SOLUSD",1745965758974,14.12,146.28,146.26,14.36796047]
["bitfinex","SOLUSD",1745965759159,14.12,146.28,146.27,14.36796047]
["bitfinex","SOLUSD",1745965760280,13.92,146.31,146.27,14.36796047]
["bitfinex","SOLUSD",1745965760577,13.92,146.31,146.3,14.36796047]
["bitfinex","SOLUSD",1745965763272,0.28432314,146.3,146.25,1.5387]
["bitfinex","SOLUSD",1745965763456,33.30193247,146.3,146.25,1.5387]
["bitfinex","SOLUSD",1745965763657,0.28432314,146.27,146.24,0.03]
["bitfinex","SOLUSD",1745965763870,0.28432314,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745965766276,0.28432314,146.25,146.24,14.39796047]
["bitfinex","SOLUSD",1745965766881,13.92,146.26,146.24,14.39796047]
["bitfinex","SOLUSD",1745965767063,14.20432314,146.26,146.25,14.36796047]
["bitfinex","SOLUSD",1745965767871,14.20432314,146.26,146.24,14.39796047]
["bitfinex","SOLUSD",1745965768788,14.20432314,146.26,146.25,14.36796047]
["bitfinex","SOLUSD",1745965768961,13.92,146.26,146.25,14.36796047]
["bitfinex","SOLUSD",1745965775477,40.20432314,146.3,146.25,14.36796047]
["bitfinex","SOLUSD",1745965775784,40.20432314,146.3,146.29,14.36796047]
["bitfinex","SOLUSD",1745965777388,13.92,146.3,146.29,14.36796047]
["bitfinex","SOLUSD",1745965777985,259.77889769,146.34,146.29,28.73592094]
["bitfinex","SOLUSD",1745965778173,259.77889769,146.34,146.33,14.36796047]
["bitfinex","SOLUSD",1745965778374,24.99889769,146.34,146.33,14.36796047]
["bitfinex","SOLUSD",1745965785404,24.99889769,146.34,146.31,14.36796047]
["bitfinex","SOLUSD",1745965785569,24.99889769,146.34,146.32,14.36796047]
["bitfinex","SOLUSD",1745965785775,24.99889769,146.34,146.33,14.36796047]
["bitfinex","SOLUSD",1745965793083,0.063,146.36,146.33,14.36796047]
["bitfinex","SOLUSD",1745965793284,0.063,146.36,146.35,14.36796047]
["bitfinex","SOLUSD",1745965796501,0.063,146.36,146.32,1.5294]
["bitfinex","SOLUSD",1745965796689,0.063,146.36,146.3,14.36796047]
["bitfinex","SOLUSD",1745965796892,0.063,146.36,146.33,14.36796047]
["bitfinex","SOLUSD",1745965799784,0.063,146.36,146.34,14.36796047]
["bitfinex","SOLUSD",1745965799988,0.063,146.36,146.35,14.36796047]
["bitfinex","SOLUSD",1745965800678,0.063,146.36,146.33,14.36796047]
["bitfinex","SOLUSD",1745965800881,0.28432314,146.35,146.29,26.0]
["bitfinex","SOLUSD",1745965801082,16.02019498,146.35,146.28,1.5308]
["bitfinex","SOLUSD",1745965801304,16.02019498,146.35,146.3,14.36796047]
["bitfinex","SOLUSD",1745965801510,0.14216157,146.33,146.28,1.5308]
["bitfinex","SOLUSD",1745965801808,13.86,146.32,146.3,14.36796047]
["bitfinex","SOLUSD",1745965801984,13.86,146.32,146.29,14.36796047]
["bitfinex","SOLUSD",1745965802383,13.86,146.32,146.25,1.6016]
["bitfinex","SOLUSD",1745965802384,0.14216157,146.31,146.25,1.6016]
["bitfinex","SOLUSD",1745965802704,14.65228361,146.31,146.27,14.36796047]
["bitfinex","SOLUSD",1745965803012,0.28432314,146.31,146.28,14.36796047]
["bitfinex","SOLUSD",1745965803200,0.28432314,146.31,146.27,14.36796047]
["bitfinex","SOLUSD",1745965803393,0.14216157,146.29,146.26,14.36796047]
["bitfinex","SOLUSD",1745965803588,24.7036156,146.29,146.24,0.03]
["bitfinex","SOLUSD",1745965803902,0.28432314,146.29,146.26,23.05138109]
["bitfinex","SOLUSD",1745965804979,0.14216157,146.27,146.24,0.03]
["bitfinex","SOLUSD",1745965805307,14.00216157,146.26,146.25,23.05138109]
["bitfinex","SOLUSD",1745965805481,14.00216157,146.26,146.24,0.03]
["bitfinex","SOLUSD",1745965805682,14.00216157,146.26,146.25,23.05138109]
["bitfinex","SOLUSD",1745965806505,0.14216157,146.25,146.24,23.08138109]
["bitfinex","SOLUSD",1745965807004,13.86,146.26,146.24,23.08138109]
["bitfinex","SOLUSD",1745965807223,13.86,146.26,146.25,23.05138109]
["bitfinex","SOLUSD",1745965813917,39.88,146.3,146.25,23.05138109]
["bitfinex","SOLUSD",1745965814217,39.88,146.3,146.28,23.05138109]
["bitfinex","SOLUSD",1745965814799,13.88,146.3,146.29,23.05138109]
["bitfinex","SOLUSD",1745965816588,13.86,146.34,146.29,46.10276218]
["bitfinex","SOLUSD",1745965816811,13.86,146.34,146.33,23.05138109]
["bitfinex","SOLUSD",1745965818425,0.063,146.36,146.33,23.05138109]
["bitfinex","SOLUSD",1745965818633,0.063,146.36,146.35,23.05138109]
["bitfinex","SOLUSD",1745965821601,0.063,146.36,146.35,46.10276218]
["bitfinex","SOLUSD",1745965822033,0.063,146.36,146.35,23.05138109]
["bitfinex","SOLUSD",1745965822431,0.063,146.36,146.33,26.0]
["bitfinex","SOLUSD",1745965822730,0.063,146.36,146.35,23.05138109]
["bitfinex","SOLUSD",1745965825610,0.063,146.36,146.35,14.38813294]
["bitfinex","SOLUSD",1745965827736,40.73545608,146.36,146.28,14.38813294]
["bitfinex","SOLUSD",1745965827935,40.73545608,146.36,146.27,14.38813294]
["bitfinex","SOLUSD",1745965827936,14.38813294,146.32,146.27,14.38813294]
["bitfinex","SOLUSD",1745965828137,28.24813294,146.31,146.27,14.38813294]
["bitfinex","SOLUSD",1745965828645,13.86,146.31,146.27,14.38813294]
["bitfinex","SOLUSD",1745965828944,14.67245608,146.3,146.26,14.38813294]
["bitfinex","SOLUSD",1745965829538,0.28432314,146.3,146.27,23.04864]
["bitfinex","SOLUSD",1745965830331,0.28432314,146.3,146.24,0.03]
["bitfinex","SOLUSD",1745965830332,23.04864,146.29,146.24,0.03]
["bitfinex","SOLUSD",1745965830533,0.28432314,146.28,146.24,23.07864]
["bitfinex","SOLUSD",1745965832262,0.28432314,146.28,146.25,23.04864]
["bitfinex","SOLUSD",1745965833947,23.33296314,146.3,146.26,23.04864]
["bitfinex","SOLUSD",1745965835752,23.33296314,146.3,146.25,23.04864]
["bitfinex","SOLUSD",1745965837269,23.33296314,146.3,146.26,23.04864]
["bitfinex","SOLUSD",1745965837452,23.33296314,146.3,146.25,23.04864]
["bitfinex","SOLUSD",1745965837659,0.28432314,146.28,146.25,23.04864]
["bitfinex","SOLUSD",1745965837949,0.28432314,146.28,146.24,0.03]
["bitfinex","SOLUSD",1745965838249,0.28432314,146.28,146.25,23.04864]
["bitfinex","SOLUSD",1745965838832,0.14216157,146.28,146.25,23.04864]
["bitfinex","SOLUSD",1745965841145,0.14216157,146.28,146.26,23.04864]
["bitfinex","SOLUSD",1745965843858,0.28432314,146.3,146.27,23.04864]
["bitfinex","SOLUSD",1745965844958,0.28432314,146.3,146.26,23.04864]
["bitfinex","SOLUSD",1745965845452,23.33296314,146.3,146.26,23.04864]
["bitfinex","SOLUSD",1745965845852,49.33296314,146.3,146.26,23.04864]
["bitfinex","SOLUSD",1745965847365,49.33296314,146.3,146.25,23.04864]
["bitfinex","SOLUSD",1745965847668,49.33296314,146.3,146.26,23.04864]
["bitfinex","SOLUSD",1745965847853,26.28432314,146.3,146.26,23.04864]
["bitfinex","SOLUSD",1745965851771,26.28432314,146.3,146.26,14.40587626]
["bitfinex","SOLUSD",1745965852071,26.28432314,146.3,146.27,14.40587626]
["bitfinex","SOLUSD",1745965853871,26.0,146.3,146.28,14.40587626]
["bitfinex","SOLUSD",1745965854080,13.86,146.31,146.29,14.40587626]
["bitfinex","SOLUSD",1745965854267,13.86,146.31,146.3,14.40587626]
["bitfinex","SOLUSD",1745965858878,13.86,146.31,146.3,28.81175252]
["bitfinex","SOLUSD",1745965859977,13.86,146.31,146.3,14.40587626]
["bitfinex","SOLUSD",1745965860789,13.86,146.31,146.3,28.81175252]
["bitfinex","SOLUSD",1745965861083,13.923,146.36,146.3,28.81175252]
["bitfinex","SOLUSD",1745965861251,13.923,146.36,146.35,14.40587626]
["bitfinex","SOLUSD",1745965862582,0.063,146.36,146.35,14.40587626]
["bitfinex","SOLUSD",1745965863678,0.063,146.36,146.35,14.6901994]
["bitfinex","SOLUSD",1745965863878,0.063,146.36,146.35,29.09607566]
["bitfinex","SOLUSD",1745965864190,0.063,146.36,146.35,35.62327566]
["bitfinex","SOLUSD",1745965864862,0.063,146.36,146.35,38.51182724]
["bitfinex","SOLUSD",1745965865786,0.063,146.36,146.35,22.7398994]
["bitfinex","SOLUSD",1745965868399,0.063,146.36,146.35,16.2126994]
["bitfinex","SOLUSD",1745965868582,0.063,146.36,146.35,15.92837626]
["bitfinex","SOLUSD",1745965868770,0.063,146.36,146.35,14.40587626]
["bitfinex","SOLUSD",1745965875475,0.063,146.36,146.29,82.5]
["bitfinex","SOLUSD",1745965875677,14.46887626,146.36,146.31,14.40587626]
["bitfinex","SOLUSD",1745965875996,14.46887626,146.36,146.28,1.6526]
["bitfinex","SOLUSD",1745965875997,13.86,146.35,146.3,14.40587626]
["bitfinex","SOLUSD",1745965876167,13.86,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1745965876370,13.86,146.35,146.31,0.28432314]
["bitfinex","SOLUSD",1745965876769,0.063,146.36,146.31,0.28432314]
["bitfinex","SOLUSD",1745965877266,0.063,146.36,146.35,14.40587626]
["bitfinex","SOLUSD",1745965879205,0.063,146.4,146.36,0.28432314]
["bitfinex","SOLUSD",1745965879380,0.063,146.4,146.39,14.40587626]
["bitfinex","SOLUSD",1745965879574,0.063,146.4,146.39,22.9992603]
["bitfinex","SOLUSD",1745965882201,0.063,146.4,146.39,24.64934201]
["bitfinex","SOLUSD",1745965884894,0.063,146.4,146.39,151.79899087]
["bitfinex","SOLUSD",1745965885203,0.063,146.42,146.4,0.28432314]
["bitfinex","SOLUSD",1745965885403,0.063,146.42,146.41,22.9992603]
["bitfinex","SOLUSD",1745965885901,0.063,146.42,146.41,23.28358344]
["bitfinex","SOLUSD",1745965886103,0.063,146.42,146.41,22.9992603]
["bitfinex","SOLUSD",1745965887992,0.063,146.42,146.41,23.28358344]
["bitfinex","SOLUSD",1745965888387,0.063,146.42,146.41,22.9992603]
["bitfinex","SOLUSD",1745965896498,0.063,146.42,146.38,1.36552193]
["bitfinex","SOLUSD",1745965896705,0.063,146.42,146.41,22.9992603]
["bitfinex","SOLUSD",1745965899126,0.063,146.43,146.42,0.28432314]
["bitfinex","SOLUSD",1745965899301,0.063,146.43,146.42,46.28284374]
["bitfinex","SOLUSD",1745965900215,0.063,146.43,146.42,22.9992603]
["bitfinex","SOLUSD",1745965901600,0.063,146.43,146.42,14.37066626]
["bitfinex","SOLUSD",1745965903511,0.063,146.43,146.42,22.98953164]
["bitfinex","SOLUSD",1745965906419,0.063,146.43,146.42,46.26338642]
["bitfinex","SOLUSD",1745965908521,0.063,146.43,146.42,47.62860174]
["bitfinex","SOLUSD",1745965908722,0.063,146.43,146.42,24.6390701]
["bitfinex","SOLUSD",1745965909216,0.063,146.43,146.42,22.98953164]
["bitfinex","SOLUSD",1745965909522,0.063,146.48,146.45,0.28432314]
["bitfinex","SOLUSD",1745965909730,0.063,146.48,146.47,49.27385478]
["bitfinex","SOLUSD",1745965909898,0.063,146.5,146.49,45.97906328]
["bitfinex","SOLUSD",1745965910098,0.063,146.5,146.49,47.34385706]
["bitfinex","SOLUSD",1745965910327,0.063,146.51,146.49,47.34385706]
["bitfinex","SOLUSD",1745965910630,0.063,146.51,146.5,45.97906328]
["bitfinex","SOLUSD",1745965911014,0.063,146.51,146.5,22.98953164]
["bitfinex","SOLUSD",1745965912420,0.063,146.51,146.5,45.97906328]
["bitfinex","SOLUSD",1745965913025,0.063,146.51,146.5,46.26338642]
["bitfinex","SOLUSD",1745965913214,0.063,146.51,146.5,51.86146331]
["bitfinex","SOLUSD",1745965913402,0.063,146.51,146.5,46.26338642]
["bitfinex","SOLUSD",1745965914124,0.063,146.51,146.5,45.97906328]
["bitfinex","SOLUSD",1745965914331,0.063,146.51,146.5,22.98953164]
["bitfinex","SOLUSD",1745965915124,0.063,146.63,146.58,1.0]
["bitfinex","SOLUSD",1745965915422,10.7669501,146.65,146.62,26.0]
["bitfinex","SOLUSD",1745965915620,0.063,146.65,146.64,22.98953164]
["bitfinex","SOLUSD",1745965915814,0.063,146.65,146.59,14.10432314]
["bitfinex","SOLUSD",1745965916011,0.063,146.65,146.64,22.98953164]
["bitfinex","SOLUSD",1745965922811,0.063,146.65,146.59,39.82]
["bitfinex","SOLUSD",1745965923014,0.063,146.65,146.63,22.98953164]
["bitfinex","SOLUSD",1745965923216,0.063,146.65,146.64,22.98953164]
["bitfinex","SOLUSD",1745965933648,0.063,146.65,146.64,14.33297876]
["bitfinex","SOLUSD",1745965934880,0.063,146.65,146.58,0.28432314]
["bitfinex","SOLUSD",1745965935144,0.14216157,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745965935352,14.33297876,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745965935535,56.4030517,146.61,146.57,14.39597876]
["bitfinex","SOLUSD",1745965935724,55.03514033,146.61,146.57,14.39597876]
["bitfinex","SOLUSD",1745965936131,40.70216157,146.61,146.6,14.33297876]
["bitfinex","SOLUSD",1745965936331,40.70216157,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745965936543,0.14216157,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745965936744,0.14216157,146.6,146.57,14.39597876]
["bitfinex","SOLUSD",1745965937432,18.79181043,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745965937632,41.74864869,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745965938049,43.31424869,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745965939367,20.35741043,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745965939937,43.31424869,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745965940141,23.09899983,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745965941441,26.14216157,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745965941641,26.28432314,146.59,146.57,23.01983826]
["bitfinex","SOLUSD",1745965942035,26.28432314,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745965942937,69.25872163,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745965943257,69.54304477,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745965943841,46.30188337,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745965944147,69.25872163,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745965944529,69.25872163,146.58,146.53,22.95683826]
["bitfinex","SOLUSD",1745965944530,0.14216157,146.57,146.53,22.95683826]
["bitfinex","SOLUSD",1745965944731,0.14216157,146.55,146.53,22.95683826]
["bitfinex","SOLUSD",1745965945544,0.14216157,146.55,146.51,0.063]
["bitfinex","SOLUSD",1745965945762,0.14216157,146.55,146.53,22.95683826]
["bitfinex","SOLUSD",1745965948471,14.56,146.56,146.54,22.95683826]
["bitfinex","SOLUSD",1745965948761,14.70216157,146.56,146.55,22.95683826]
["bitfinex","SOLUSD",1745965950146,14.70216157,146.56,146.54,22.95683826]
["bitfinex","SOLUSD",1745965950866,14.56,146.56,146.54,22.95683826]
["bitfinex","SOLUSD",1745965951045,14.56,146.56,146.55,22.95683826]
["bitfinex","SOLUSD",1745965956572,14.56,146.56,146.51,0.063]
["bitfinex","SOLUSD",1745965956758,14.56,146.56,146.53,22.95683826]
["bitfinex","SOLUSD",1745965957274,14.56,146.56,146.54,22.95683826]
["bitfinex","SOLUSD",1745965957674,14.56,146.56,146.55,22.95683826]
["bitfinex","SOLUSD",1745965959675,14.56,146.56,146.55,14.3484918]
["bitfinex","SOLUSD",1745965961767,14.56,146.56,146.54,14.3484918]
["bitfinex","SOLUSD",1745965963398,14.56,146.56,146.55,14.3484918]
["bitfinex","SOLUSD",1745965967423,0.14216157,146.55,146.51,0.063]
["bitfinex","SOLUSD",1745965967555,14.3484918,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745965967762,14.49065337,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745965968292,0.28432314,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745965968982,14.63281494,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745965969194,0.28432314,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745965971283,18.64964886,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745965971484,18.79181043,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745965971658,0.14216157,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745965978299,0.14216157,146.55,146.51,14.4114918]
["bitfinex","SOLUSD",1745965978499,0.14216157,146.55,146.53,14.3484918]
["bitfinex","SOLUSD",1745965979272,0.14216157,146.55,146.52,14.3484918]
["bitfinex","SOLUSD",1745965979478,0.14216157,146.54,146.51,14.4114918]
["bitfinex","SOLUSD",1745965980504,0.14216157,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745965980706,0.14216157,146.54,146.51,14.4114918]
["bitfinex","SOLUSD",1745965983800,18.79181043,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745965983998,0.14216157,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745965986621,0.14216157,146.53,146.51,14.4114918]
["bitfinex","SOLUSD",1745965987094,0.14216157,146.53,146.52,14.3484918]
["bitfinex","SOLUSD",1745965987606,14.70216157,146.56,146.52,14.3484918]
["bitfinex","SOLUSD",1745965987824,0.14216157,146.55,146.54,14.3484918]
["bitfinex","SOLUSD",1745965988001,14.56,146.56,146.54,14.3484918]
["bitfinex","SOLUSD",1745965988323,14.56,146.56,146.55,14.3484918]
["bitfinex","SOLUSD",1745965989402,14.56,146.56,146.54,14.3484918]
["bitfinex","SOLUSD",1745965990492,14.56,146.56,146.53,14.3484918]
["bitfinex","SOLUSD",1745965990692,14.56,146.56,146.54,14.3484918]
["bitfinex","SOLUSD",1745965992329,14.56,146.56,146.51,0.063]
["bitfinex","SOLUSD",1745965992330,34.65037517,146.55,146.51,0.063]
["bitfinex","SOLUSD",1745965992524,0.14216157,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745965993220,0.14216157,146.53,146.51,14.4114918]
["bitfinex","SOLUSD",1745965993541,0.14216157,146.53,146.51,23.03752504]
["bitfinex","SOLUSD",1745965994819,0.14216157,146.53,146.52,22.97452504]
["bitfinex","SOLUSD",1745965995327,0.14216157,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745965997138,0.28432314,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745965998435,0.14216157,146.53,146.51,23.03752504]
["bitfinex","SOLUSD",1745965999044,0.28432314,146.54,146.52,22.97452504]
["bitfinex","SOLUSD",1745965999215,14.56,146.56,146.53,22.97452504]
["bitfinex","SOLUSD",1745965999416,14.70216157,146.56,146.55,22.97452504]
["bitfinex","SOLUSD",1745966000713,14.70216157,146.56,146.54,22.97452504]
["bitfinex","SOLUSD",1745966002710,14.56,146.56,146.55,22.97452504]
["bitfinex","SOLUSD",1745966002921,14.34,146.6,146.55,22.97452504]
["bitfinex","SOLUSD",1745966003124,0.14216157,146.59,146.58,22.97452504]
["bitfinex","SOLUSD",1745966003325,14.34,146.6,146.58,22.97452504]
["bitfinex","SOLUSD",1745966004739,14.34,146.6,146.59,22.97452504]
["bitfinex","SOLUSD",1745966004953,0.14216157,146.59,146.56,22.97452504]
["bitfinex","SOLUSD",1745966005246,0.14216157,146.59,146.57,22.97452504]
["bitfinex","SOLUSD",1745966006328,23.25884818,146.59,146.55,22.97452504]
["bitfinex","SOLUSD",1745966006737,0.28432314,146.59,146.56,22.97452504]
["bitfinex","SOLUSD",1745966008252,0.28432314,146.59,146.57,22.97452504]
["bitfinex","SOLUSD",1745966008640,0.14216157,146.59,146.58,22.97452504]
["bitfinex","SOLUSD",1745966009051,14.34,146.6,146.58,22.97452504]
["bitfinex","SOLUSD",1745966009229,14.34,146.6,146.59,22.97452504]
["bitfinex","SOLUSD",1745966015463,10.82174885,146.63,146.59,22.97452504]
["bitfinex","SOLUSD",1745966015464,10.67958728,146.63,146.59,22.97452504]
["bitfinex","SOLUSD",1745966015671,0.03,146.63,146.62,22.97452504]
["bitfinex","SOLUSD",1745966017358,0.03,146.63,146.62,29.12252504]
["bitfinex","SOLUSD",1745966017869,0.03,146.63,146.61,22.97452504]
["bitfinex","SOLUSD",1745966018564,0.03,146.63,146.62,22.97452504]
["bitfinex","SOLUSD",1745966020360,0.03,146.63,146.57,1.5635]
["bitfinex","SOLUSD",1745966020571,0.14216157,146.62,146.57,1.5635]
["bitfinex","SOLUSD",1745966020775,0.14216157,146.62,146.59,22.97452504]
["bitfinex","SOLUSD",1745966021140,23.11668661,146.62,146.58,22.97452504]
["bitfinex","SOLUSD",1745966021351,0.14216157,146.62,146.59,22.97452504]
["bitfinex","SOLUSD",1745966022488,0.14216157,146.62,146.55,6.6558]
["bitfinex","SOLUSD",1745966022639,0.14216157,146.62,146.59,22.97452504]
["bitfinex","SOLUSD",1745966023347,0.14216157,146.62,146.6,22.97452504]
["bitfinex","SOLUSD",1745966023548,0.14216157,146.62,146.59,22.97452504]
["bitfinex","SOLUSD",1745966025762,0.14216157,146.62,146.61,22.97452504]
["bitfinex","SOLUSD",1745966026164,14.35,146.63,146.61,22.97452504]
["bitfinex","SOLUSD",1745966026351,14.49216157,146.63,146.62,22.97452504]
["bitfinex","SOLUSD",1745966026552,14.35,146.63,146.62,22.97452504]
["bitfinex","SOLUSD",1745966029159,0.03,146.63,146.62,22.97452504]
["bitfinex","SOLUSD",1745966030988,0.03,146.63,146.62,29.13692504]
["bitfinex","SOLUSD",1745966031163,0.03,146.63,146.62,111.92124818]
["bitfinex","SOLUSD",1745966032666,0.03,146.63,146.62,105.47452504]
["bitfinex","SOLUSD",1745966032888,0.03,146.63,146.62,22.97452504]
["bitfinex","SOLUSD",1745966034586,0.03,146.63,146.62,105.75884818]
["bitfinex","SOLUSD",1745966034997,0.03,146.63,146.62,128.73337322]
["bitfinex","SOLUSD",1745966035280,0.03,146.63,146.62,105.75884818]
["bitfinex","SOLUSD",1745966035468,0.03,146.63,146.62,105.47452504]
["bitfinex","SOLUSD",1745966036391,0.03,146.63,146.62,105.75884818]
["bitfinex","SOLUSD",1745966036863,0.03,146.63,146.62,128.73337322]
["bitfinex","SOLUSD",1745966038683,0.03,146.63,146.62,105.75884818]
["bitfinex","SOLUSD",1745966039268,0.063,146.65,146.64,46.23337322]
["bitfinex","SOLUSD",1745966039462,0.063,146.65,146.64,135.06067322]
["bitfinex","SOLUSD",1745966039895,0.03,146.66,146.65,0.28432314]
["bitfinex","SOLUSD",1745966040074,0.03,146.66,146.65,46.23337322]
["bitfinex","SOLUSD",1745966042692,0.03,146.66,146.65,22.97452504]
["bitfinex","SOLUSD",1745966044694,0.03,146.66,146.64,82.5]
["bitfinex","SOLUSD",1745966044993,0.03,146.66,146.65,22.97452504]
["bitfinex","SOLUSD",1745966045679,0.03,146.66,146.6,116.334]
["bitfinex","SOLUSD",1745966046007,0.03,146.66,146.65,22.97452504]
["bitfinex","SOLUSD",1745966046706,0.03,146.66,146.64,22.97452504]
["bitfinex","SOLUSD",1745966046871,14.27216157,146.66,146.6,108.5]
["bitfinex","SOLUSD",1745966047072,0.14216157,146.65,146.62,22.97452504]
["bitfinex","SOLUSD",1745966047371,0.14216157,146.65,146.63,22.97452504]
["bitfinex","SOLUSD",1745966047684,14.13,146.66,146.64,22.97452504]
["bitfinex","SOLUSD",1745966047881,14.27216157,146.66,146.65,22.97452504]
["bitfinex","SOLUSD",1745966049594,0.03,146.66,146.65,22.97452504]
["bitfinex","SOLUSD",1745966050582,0.03,146.66,146.61,0.28432314]
["bitfinex","SOLUSD",1745966050769,0.03,146.66,146.65,22.97452504]
["bitfinex","SOLUSD",1745966052399,0.03,146.66,146.65,45.94905008]
["bitfinex","SOLUSD",1745966052592,0.03,146.66,146.65,128.73337322]
["bitfinex","SOLUSD",1745966055775,0.03,146.66,146.65,128.44905008]
["bitfinex","SOLUSD",1745966058908,0.03,146.66,146.65,128.73337322]
["bitfinex","SOLUSD",1745966059592,0.03,146.66,146.65,128.44905008]
["bitfinex","SOLUSD",1745966067619,0.03,146.66,146.65,111.14386946]
["bitfinex","SOLUSD",1745966073013,0.03,146.66,146.65,111.4281926]
["bitfinex","SOLUSD",1745966077332,0.03,146.66,146.65,111.14386946]
["bitfinex","SOLUSD",1745966079836,0.03,146.66,146.65,111.4281926]
["bitfinex","SOLUSD",1745966081430,0.03,146.66,146.65,111.14386946]
["bitfinex","SOLUSD",1745966081614,0.03,146.66,146.65,96.82193473]
["bitfinex","SOLUSD",1745966081929,0.03,146.66,146.65,111.14386946]
["bitfinex","SOLUSD",1745966085807,0.03,146.66,146.65,96.82193473]
["bitfinex","SOLUSD",1745966088307,0.03,146.66,146.65,111.14386946]
["bitfinex","SOLUSD",1745966090028,0.03,146.66,146.65,96.82193473]
["bitfinex","SOLUSD",1745966090525,0.03,146.66,146.65,111.14386946]
["bitfinex","SOLUSD",1745966091337,0.03,146.66,146.65,96.82193473]
["bitfinex","SOLUSD",1745966092032,0.03,146.66,146.65,111.14386946]
["bitfinex","SOLUSD",1745966093224,0.03,146.66,146.65,111.4281926]
["bitfinex","SOLUSD",1745966094330,0.063,146.69,146.66,0.28432314]
["bitfinex","SOLUSD",1745966094515,0.063,146.69,146.68,14.32193473]
["bitfinex","SOLUSD",1745966095227,0.063,146.69,146.68,96.82193473]
["bitfinex","SOLUSD",1745966096034,0.063,146.69,146.68,97.10625787]
["bitfinex","SOLUSD",1745966096218,0.03,146.7,146.68,97.10625787]
["bitfinex","SOLUSD",1745966096534,0.03,146.7,146.69,14.32193473]
["bitfinex","SOLUSD",1745966096703,0.03,146.7,146.69,96.82193473]
["bitfinex","SOLUSD",1745966100724,0.03,146.7,146.69,97.10625787]
["bitfinex","SOLUSD",1745966110455,0.03,146.7,146.69,82.5]
["bitfinex","SOLUSD",1745966110626,0.03,146.7,146.69,96.82193473]
["bitfinex","SOLUSD",1745966112359,0.03,146.7,146.69,97.10625787]
["bitfinex","SOLUSD",1745966115472,0.03,146.7,146.69,96.82193473]
["bitfinex","SOLUSD",1745966119934,0.03,146.7,146.66,82.5]
["bitfinex","SOLUSD",1745966120129,0.03,146.7,146.69,14.32193473]
["bitfinex","SOLUSD",1745966123158,0.03,146.7,146.69,14.32193473]
["bitfinex","SOLUSD",1745966123631,0.03,146.7,146.66,82.5]
["bitfinex","SOLUSD",1745966123632,14.35193473,146.7,146.66,82.5]
["bitfinex","SOLUSD",1745966123963,1.5229,146.69,146.66,96.82193473]
["bitfinex","SOLUSD",1745966124173,1.5229,146.69,146.67,14.32193473]
["bitfinex","SOLUSD",1745966124936,1.5229,146.69,146.66,96.82193473]
["bitfinex","SOLUSD",1745966127764,1.5229,146.69,146.66,82.5]
["bitfinex","SOLUSD",1745966129069,1.5229,146.69,146.66,96.82193473]
["bitfinex","SOLUSD",1745966129864,0.14216157,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966131370,0.14216157,146.68,146.63,82.563]
["bitfinex","SOLUSD",1745966131664,0.14216157,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966132059,1.5229,146.69,146.66,14.32193473]
["bitfinex","SOLUSD",1745966132948,1.5229,146.69,146.67,14.32193473]
["bitfinex","SOLUSD",1745966134388,1.5229,146.69,146.63,82.563]
["bitfinex","SOLUSD",1745966134679,1.5229,146.69,146.67,14.32193473]
["bitfinex","SOLUSD",1745966135885,0.17216157,146.7,146.68,14.32193473]
["bitfinex","SOLUSD",1745966137151,0.17216157,146.7,146.67,14.32193473]
["bitfinex","SOLUSD",1745966138257,0.03,146.7,146.69,14.32193473]
["bitfinex","SOLUSD",1745966140174,0.03,146.7,146.68,14.32193473]
["bitfinex","SOLUSD",1745966140353,0.17216157,146.7,146.67,96.82193473]
["bitfinex","SOLUSD",1745966140672,0.17216157,146.7,146.67,82.5]
["bitfinex","SOLUSD",1745966140869,0.17216157,146.7,146.67,96.82193473]
["bitfinex","SOLUSD",1745966141861,0.17216157,146.7,146.65,14.32193473]
["bitfinex","SOLUSD",1745966141862,0.14216157,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966142566,0.14216157,146.68,146.66,14.32193473]
["bitfinex","SOLUSD",1745966144277,0.14216157,146.68,146.63,82.563]
["bitfinex","SOLUSD",1745966144470,14.4640963,146.68,146.64,14.32193473]
["bitfinex","SOLUSD",1745966144779,0.14216157,146.68,146.64,14.32193473]
["bitfinex","SOLUSD",1745966145167,0.14216157,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966148683,0.14216157,146.68,146.63,82.563]
["bitfinex","SOLUSD",1745966148980,0.14216157,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966151354,0.14216157,146.68,146.67,14.32193473]
["bitfinex","SOLUSD",1745966152997,0.14216157,146.68,146.66,14.32193473]
["bitfinex","SOLUSD",1745966154392,0.14216157,146.68,146.63,82.563]
["bitfinex","SOLUSD",1745966154568,0.14216157,146.68,146.66,14.32193473]
["bitfinex","SOLUSD",1745966155465,0.14216157,146.69,146.67,14.32193473]
["bitfinex","SOLUSD",1745966157068,0.14216157,146.69,146.66,14.32193473]
["bitfinex","SOLUSD",1745966161994,0.14216157,146.69,146.65,14.32193473]
["bitfinex","SOLUSD",1745966162296,13.88,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966162472,13.88,146.68,146.63,82.563]
["bitfinex","SOLUSD",1745966162673,0.14216157,146.67,146.65,14.32193473]
["bitfinex","SOLUSD",1745966163694,0.14216157,146.67,146.63,82.563]
["bitfinex","SOLUSD",1745966163897,0.14216157,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966165799,1.51007294,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966168102,0.14216157,146.65,146.63,14.38493473]
["bitfinex","SOLUSD",1745966169198,1.36791137,146.69,146.64,28.64386946]
["bitfinex","SOLUSD",1745966169414,10.67958728,146.7,146.68,14.32193473]
["bitfinex","SOLUSD",1745966169592,10.67958728,146.7,146.69,14.32193473]
["bitfinex","SOLUSD",1745966172415,10.67958728,146.7,146.68,96.82193473]
["bitfinex","SOLUSD",1745966172784,0.14216157,146.69,146.68,14.32193473]
["bitfinex","SOLUSD",1745966172984,0.14216157,146.69,146.67,14.32193473]
["bitfinex","SOLUSD",1745966173513,40.63625787,146.7,146.63,6.5371]
["bitfinex","SOLUSD",1745966173702,0.14216157,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966174304,0.14216157,146.68,146.66,14.32193473]
["bitfinex","SOLUSD",1745966175129,0.14216157,146.68,146.63,0.063]
["bitfinex","SOLUSD",1745966175322,0.14216157,146.68,146.66,14.32193473]
["bitfinex","SOLUSD",1745966177513,0.14216157,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966178009,14.02216157,146.68,146.65,14.32193473]
["bitfinex","SOLUSD",1745966178500,14.02216157,146.68,146.63,96.88493473]
["bitfinex","SOLUSD",1745966178501,0.14216157,146.66,146.63,96.88493473]
["bitfinex","SOLUSD",1745966178703,14.60625787,146.67,146.63,96.88493473]
["bitfinex","SOLUSD",1745966180212,14.60625787,146.67,146.63,0.063]
["bitfinex","SOLUSD",1745966180213,0.14216157,146.65,146.63,0.063]
["bitfinex","SOLUSD",1745966183328,0.14216157,146.65,146.63,14.38493473]
["bitfinex","SOLUSD",1745966186930,0.28432314,146.65,146.63,0.063]
["bitfinex","SOLUSD",1745966187130,14.4640963,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966187342,15.83200767,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966187508,34.6238181,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966187713,60.6238181,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966188017,66.31140255,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966188419,34.90814124,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966189724,43.54227381,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745966190439,0.14216157,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966190735,15.65223451,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966194732,57.25795067,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966195116,15.65223451,146.6,146.59,23.0190673]
["bitfinex","SOLUSD",1745966195349,14.14216157,146.6,146.59,23.0190673]
["bitfinex","SOLUSD",1745966195809,14.0,146.6,146.59,23.0190673]
["bitfinex","SOLUSD",1745966196841,55.8900393,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966200035,81.8900393,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966201046,58.933972,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966201343,81.8900393,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966201515,56.17436244,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966201725,65.27677381,146.6,146.59,0.063]
["bitfinex","SOLUSD",1745966204032,65.27677381,146.6,146.54,0.063]
["bitfinex","SOLUSD",1745966204033,26.0,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745966204230,83.54227381,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745966205649,85.18827381,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745966206029,39.21829514,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966206230,62.17436244,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966208451,68.82796244,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966210837,62.17436244,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966213434,42.17436244,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966213636,41.8900393,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966213969,42.17436244,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966215074,62.17436244,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966216962,63.54227381,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745966219561,45.07613357,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745966219861,69.54227381,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745966221466,18.933972,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966221641,41.8900393,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966223262,65.13042974,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966223651,47.96449592,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966224653,33.59139553,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966225557,42.21364751,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966226150,56.37364751,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966227569,61.83470681,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966227972,84.83005918,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966230764,56.37364751,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966230963,79.36899988,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966237474,56.37364751,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966239560,79.36899988,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966245480,33.37829514,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966245671,62.12996106,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966246579,296.66996106,146.51,146.49,0.063]
["bitfinex","SOLUSD",1745966248663,39.21829514,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745966248985,39.21829514,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745966248986,18.933972,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966249180,33.30980496,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966251290,45.21829514,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966251587,74.90203947,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966254904,89.27787243,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966258364,74.90203947,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966262090,89.27787243,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966262595,74.90203947,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966264090,309.52203947,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966264299,308.1541281,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966265297,322.52996106,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966266193,20.0,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966266490,69.05354929,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966269775,38.42984925,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966271808,64.42984925,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966272099,20.1597218,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966272486,20.30188337,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966273297,34.67771633,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966279509,33.30980496,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966284889,18.933972,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966287323,33.30980496,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966291618,13.94,146.46,146.44,20.74403296]
["bitfinex","SOLUSD",1745966291820,13.94,146.46,146.45,14.37583296]
["bitfinex","SOLUSD",1745966292116,13.94,146.46,146.45,96.87583296]
["bitfinex","SOLUSD",1745966292302,14.06216157,146.5,146.45,96.87583296]
["bitfinex","SOLUSD",1745966292510,14.06216157,146.5,146.48,15.92873296]
["bitfinex","SOLUSD",1745966292914,14.06216157,146.5,146.48,1.5529]
["bitfinex","SOLUSD",1745966293491,26.28432314,146.49,146.48,1.5529]
["bitfinex","SOLUSD",1745966293721,59.30980496,146.49,146.45,82.5]
["bitfinex","SOLUSD",1745966294015,14.6601561,146.47,146.44,8.0328]
["bitfinex","SOLUSD",1745966298522,0.28432314,146.47,146.44,8.0328]
["bitfinex","SOLUSD",1745966300220,33.30980496,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966300401,47.20980496,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966304028,32.833972,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966304213,47.20980496,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966310730,32.833972,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966311036,47.20980496,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966311335,32.833972,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966313339,13.9,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966313833,13.9,146.45,146.44,14.43883296]
["bitfinex","SOLUSD",1745966316036,13.9,146.45,146.44,96.93883296]
["bitfinex","SOLUSD",1745966316226,26.14216157,146.49,146.44,98.60333296]
["bitfinex","SOLUSD",1745966316539,26.14216157,146.49,146.45,14.37583296]
["bitfinex","SOLUSD",1745966316933,40.51799453,146.49,146.45,14.37583296]
["bitfinex","SOLUSD",1745966317139,0.14216157,146.47,146.44,98.60333296]
["bitfinex","SOLUSD",1745966317340,0.28432314,146.47,146.44,98.60333296]
["bitfinex","SOLUSD",1745966318920,26.0,146.49,146.46,14.37583296]
["bitfinex","SOLUSD",1745966319323,0.28432314,146.49,146.46,96.87583296]
["bitfinex","SOLUSD",1745966320130,0.28432314,146.49,146.46,82.5]
["bitfinex","SOLUSD",1745966320330,14.6601561,146.49,146.46,82.5]
["bitfinex","SOLUSD",1745966320944,0.28432314,146.47,146.46,82.5]
["bitfinex","SOLUSD",1745966321148,14.6601561,146.47,146.46,82.5]
["bitfinex","SOLUSD",1745966321515,33.30980496,146.47,146.44,1.7275]
["bitfinex","SOLUSD",1745966323042,18.933972,146.47,146.44,16.10333296]
["bitfinex","SOLUSD",1745966324835,0.28432314,146.47,146.44,16.10333296]
["bitfinex","SOLUSD",1745966325022,0.14216157,146.49,146.46,14.37583296]
["bitfinex","SOLUSD",1745966325223,13.9,146.5,146.48,14.37583296]
["bitfinex","SOLUSD",1745966326345,13.9,146.5,146.47,14.37583296]
["bitfinex","SOLUSD",1745966328433,13.9,146.5,146.48,14.37583296]
["bitfinex","SOLUSD",1745966328747,13.9,146.5,146.48,96.87583296]
["bitfinex","SOLUSD",1745966329430,13.9,146.5,146.49,14.37583296]
["bitfinex","SOLUSD",1745966329755,0.063,146.51,146.49,15.92183296]
["bitfinex","SOLUSD",1745966329958,0.063,146.51,146.5,14.37583296]
["bitfinex","SOLUSD",1745966330544,0.063,146.51,146.5,98.24071217]
["bitfinex","SOLUSD",1745966330857,0.063,146.51,146.5,112.61654513]
["bitfinex","SOLUSD",1745966332655,0.063,146.52,146.51,6.3861]
["bitfinex","SOLUSD",1745966332837,0.063,146.53,146.52,82.437]
["bitfinex","SOLUSD",1745966333034,0.063,146.53,146.52,96.81283296]
["bitfinex","SOLUSD",1745966334954,0.063,146.53,146.52,98.17746907]
["bitfinex","SOLUSD",1745966336372,0.063,146.53,146.52,96.81283296]
["bitfinex","SOLUSD",1745966336555,0.063,146.53,146.52,98.1774399]
["bitfinex","SOLUSD",1745966339662,0.063,146.55,146.54,83.9752]
["bitfinex","SOLUSD",1745966339838,0.063,146.55,146.54,99.99959846]
["bitfinex","SOLUSD",1745966340537,0.03,146.57,146.56,6.5116]
["bitfinex","SOLUSD",1745966340738,0.03,146.57,146.56,36.91156013]
["bitfinex","SOLUSD",1745966340964,0.03,146.58,146.57,0.28432314]
["bitfinex","SOLUSD",1745966341265,0.03,146.58,146.57,14.37583296]
["bitfinex","SOLUSD",1745966346372,0.03,146.58,146.57,82.374]
["bitfinex","SOLUSD",1745966346870,0.03,146.58,146.57,96.74983296]
["bitfinex","SOLUSD",1745966347371,0.03,146.58,146.57,111.12566592]
["bitfinex","SOLUSD",1745966348948,0.03,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966349167,0.03,146.61,146.6,96.62683296]
["bitfinex","SOLUSD",1745966349954,0.03,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966351248,0.03,146.61,146.6,96.62683296]
["bitfinex","SOLUSD",1745966352484,0.03,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966352778,13.91,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966357858,0.14216157,146.6,146.54,89.8731]
["bitfinex","SOLUSD",1745966358059,14.37583296,146.59,146.55,14.37583296]
["bitfinex","SOLUSD",1745966358280,14.6601561,146.6,146.56,14.37583296]
["bitfinex","SOLUSD",1745966358582,14.6601561,146.6,146.56,96.62683296]
["bitfinex","SOLUSD",1745966362988,13.91,146.61,146.58,14.37583296]
["bitfinex","SOLUSD",1745966363159,13.91,146.61,146.58,96.62683296]
["bitfinex","SOLUSD",1745966363661,28.28583296,146.61,146.58,82.251]
["bitfinex","SOLUSD",1745966364883,13.91,146.61,146.58,82.251]
["bitfinex","SOLUSD",1745966365069,28.28583296,146.61,146.58,82.251]
["bitfinex","SOLUSD",1745966365271,13.91,146.61,146.58,96.62683296]
["bitfinex","SOLUSD",1745966365475,28.28583296,146.61,146.58,82.251]
["bitfinex","SOLUSD",1745966368085,14.6601561,146.6,146.58,82.251]
["bitfinex","SOLUSD",1745966368271,14.6601561,146.59,146.58,82.251]
["bitfinex","SOLUSD",1745966372890,14.6601561,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966373093,0.28432314,146.59,146.56,14.37583296]
["bitfinex","SOLUSD",1745966373889,13.91,146.61,146.58,14.37583296]
["bitfinex","SOLUSD",1745966374194,13.91,146.61,146.58,82.251]
["bitfinex","SOLUSD",1745966374696,28.28583296,146.61,146.58,82.251]
["bitfinex","SOLUSD",1745966376667,14.37583296,146.6,146.58,82.251]
["bitfinex","SOLUSD",1745966376993,14.6601561,146.59,146.58,82.251]
["bitfinex","SOLUSD",1745966378600,14.6601561,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966383599,0.28432314,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966385201,14.37583296,146.58,146.55,82.251]
["bitfinex","SOLUSD",1745966385886,0.28432314,146.58,146.55,96.62683296]
["bitfinex","SOLUSD",1745966386503,0.28432314,146.59,146.56,14.37583296]
["bitfinex","SOLUSD",1745966389604,14.6601561,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966389793,14.37583296,146.58,146.55,82.251]
["bitfinex","SOLUSD",1745966389996,14.6601561,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966390194,13.86,146.58,146.55,96.62683296]
["bitfinex","SOLUSD",1745966390588,13.86,146.58,146.56,14.37583296]
["bitfinex","SOLUSD",1745966395705,13.86,146.58,146.55,96.62683296]
["bitfinex","SOLUSD",1745966395897,13.86,146.58,146.55,82.251]
["bitfinex","SOLUSD",1745966396411,13.86,146.58,146.55,96.62683296]
["bitfinex","SOLUSD",1745966399803,14.37583296,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966400009,14.37583296,146.59,146.55,82.251]
["bitfinex","SOLUSD",1745966400913,0.28432314,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966401324,14.6601561,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966403518,14.6601561,146.59,146.55,82.251]
["bitfinex","SOLUSD",1745966404519,14.6601561,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966405219,0.28432314,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966407610,0.28432314,146.59,146.55,82.251]
["bitfinex","SOLUSD",1745966407828,14.6601561,146.59,146.55,82.251]
["bitfinex","SOLUSD",1745966411028,0.28432314,146.59,146.55,82.251]
["bitfinex","SOLUSD",1745966411730,14.6601561,146.59,146.55,82.251]
["bitfinex","SOLUSD",1745966411927,14.37583296,146.57,146.55,82.251]
["bitfinex","SOLUSD",1745966412447,14.37583296,146.56,146.55,82.251]
["bitfinex","SOLUSD",1745966413030,40.37583296,146.58,146.55,82.251]
["bitfinex","SOLUSD",1745966413528,26.0,146.58,146.55,96.62683296]
["bitfinex","SOLUSD",1745966414327,40.37583296,146.58,146.55,82.251]
["bitfinex","SOLUSD",1745966414833,10.64958728,146.6,146.57,14.37583296]
["bitfinex","SOLUSD",1745966415009,10.64958728,146.6,146.59,14.37583296]
["bitfinex","SOLUSD",1745966416527,0.03,146.61,146.59,14.37583296]
["bitfinex","SOLUSD",1745966416712,0.03,146.61,146.6,14.37583296]
["bitfinex","SOLUSD",1745966416911,0.03,146.61,146.6,96.62683296]
["bitfinex","SOLUSD",1745966417114,0.03,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966423435,0.31432314,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966423646,0.14216157,146.6,146.57,82.251]
["bitfinex","SOLUSD",1745966423813,28.21583296,146.59,146.57,82.251]
["bitfinex","SOLUSD",1745966424018,13.84,146.59,146.57,82.251]
["bitfinex","SOLUSD",1745966428922,14.6601561,146.58,146.54,14.37583296]
["bitfinex","SOLUSD",1745966429933,28.21583296,146.59,146.55,14.37583296]
["bitfinex","SOLUSD",1745966430357,14.37583296,146.58,146.54,14.37583296]
["bitfinex","SOLUSD",1745966431949,14.37583296,146.58,146.53,82.251]
["bitfinex","SOLUSD",1745966432135,14.37583296,146.58,146.54,14.37583296]
["bitfinex","SOLUSD",1745966434431,14.37583296,146.58,146.54,96.62683296]
["bitfinex","SOLUSD",1745966438742,13.84,146.59,146.54,96.62683296]
["bitfinex","SOLUSD",1745966438942,14.37583296,146.58,146.54,96.62683296]
["bitfinex","SOLUSD",1745966439144,13.84,146.59,146.54,96.62683296]
["bitfinex","SOLUSD",1745966439336,14.37583296,146.58,146.54,96.62683296]
["bitfinex","SOLUSD",1745966439961,13.84,146.59,146.54,96.62683296]
["bitfinex","SOLUSD",1745966440140,28.21583296,146.59,146.55,14.37583296]
["bitfinex","SOLUSD",1745966440340,13.84,146.59,146.54,96.62683296]
["bitfinex","SOLUSD",1745966441036,14.37583296,146.58,146.54,96.62683296]
["bitfinex","SOLUSD",1745966441764,13.84,146.59,146.57,14.37583296]
["bitfinex","SOLUSD",1745966442059,13.84,146.59,146.57,96.62683296]
["bitfinex","SOLUSD",1745966442266,13.84,146.59,146.57,82.251]
["bitfinex","SOLUSD",1745966442558,28.21583296,146.59,146.57,82.251]
["bitfinex","SOLUSD",1745966442767,14.37583296,146.58,146.57,82.251]
["bitfinex","SOLUSD",1745966446271,28.19583296,146.58,146.57,82.251]
["bitfinex","SOLUSD",1745966446442,13.82,146.58,146.57,82.251]
["bitfinex","SOLUSD",1745966449972,13.82,146.58,146.57,96.62683296]
["bitfinex","SOLUSD",1745966450643,0.03,146.61,146.57,96.62683296]
["bitfinex","SOLUSD",1745966450972,0.03,146.61,146.6,14.37583296]
["bitfinex","SOLUSD",1745966451177,0.03,146.61,146.6,96.62683296]
["bitfinex","SOLUSD",1745966458248,0.03,146.61,146.6,97.9905967]
["bitfinex","SOLUSD",1745966459779,0.03,146.61,146.6,98.27491984]
["bitfinex","SOLUSD",1745966460453,0.03,146.61,146.6,96.62683296]
["bitfinex","SOLUSD",1745966461350,0.03,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966461667,14.40583296,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966461879,14.6901561,146.61,146.6,82.251]
["bitfinex","SOLUSD",1745966463973,14.6901561,146.61,146.55,14.37583296]
["bitfinex","SOLUSD",1745966464171,14.37583296,146.59,146.55,96.62683296]
["bitfinex","SOLUSD",1745966467079,14.37583296,146.6,146.55,96.62683296]
["bitfinex","SOLUSD",1745966467276,14.6901561,146.61,146.57,14.37583296]
["bitfinex","SOLUSD",1745966468879,0.31432314,146.61,146.57,14.37583296]
["bitfinex","SOLUSD",1745966469059,14.6901561,146.61,146.57,14.37583296]
["bitfinex","SOLUSD",1745966469476,14.6901561,146.61,146.57,96.62683296]
["bitfinex","SOLUSD",1745966469883,14.37583296,146.6,146.57,82.251]
["bitfinex","SOLUSD",1745966470085,14.37583296,146.59,146.57,82.251]
["bitfinex","SOLUSD",1745966470262,59.33980496,146.61,146.57,82.251]
["bitfinex","SOLUSD",1745966470467,14.37583296,146.6,146.57,82.251]
["bitfinex","SOLUSD",1745966471604,28.17583296,146.6,146.57,82.251]
["bitfinex","SOLUSD",1745966473791,14.37583296,146.59,146.57,82.251]
["bitfinex","SOLUSD",1745966478092,14.37583296,146.58,146.57,82.251]
["bitfinex","SOLUSD",1745966478285,14.6601561,146.59,146.57,82.251]
["bitfinex","SOLUSD",1745966479793,28.4601561,146.59,146.57,82.251]
["bitfinex","SOLUSD",1745966480486,14.37583296,146.58,146.57,82.251]
["bitfinex","SOLUSD",1745966481990,0.14216157,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745966482172,46.96764339,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745966483781,28.4601561,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745966484096,47.10980496,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745966484598,61.48563792,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745966484976,47.10980496,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745966485372,44.64964886,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745966485572,59.02548182,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745966490402,73.68563792,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745966490585,75.05354929,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745966495084,49.05354929,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745966506927,0.28432314,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745966507218,55.03598906,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745966509822,26.14216157,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966510004,40.6601561,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966512037,0.14216157,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966512214,14.51799453,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966512525,14.6601561,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966514124,28.4601561,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966515457,47.10980496,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745966516106,47.10980496,146.49,146.45,82.314]
["bitfinex","SOLUSD",1745966516107,73.54347635,146.46,146.45,82.314]
["bitfinex","SOLUSD",1745966516423,73.68563792,146.46,146.45,0.063]
["bitfinex","SOLUSD",1745966517126,0.28432314,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745966517323,44.64964886,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745966517622,87.20131478,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745966518720,54.4601561,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745966519300,68.83598906,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745966522417,87.48563792,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745966525929,87.48563792,146.44,146.42,0.063]
["bitfinex","SOLUSD",1745966525930,0.28432314,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745966526119,14.6601561,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745966529722,33.30980496,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745966534637,14.6601561,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745966537147,33.30980496,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745966541950,38.933972,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745966542132,0.28432314,146.36,146.32,1.5113]
["bitfinex","SOLUSD",1745966542452,14.37583296,146.33,146.32,1.5113]
["bitfinex","SOLUSD",1745966543241,14.37583296,146.34,146.32,1.5113]
["bitfinex","SOLUSD",1745966544032,13.78,146.35,146.32,1.5113]
["bitfinex","SOLUSD",1745966544232,14.37583296,146.34,146.32,1.5113]
["bitfinex","SOLUSD",1745966544451,14.37583296,146.33,146.32,1.5113]
["bitfinex","SOLUSD",1745966547556,14.37583296,146.33,146.29,82.251]
["bitfinex","SOLUSD",1745966547752,14.37583296,146.3,146.29,82.251]
["bitfinex","SOLUSD",1745966548057,14.37583296,146.31,146.29,82.251]
["bitfinex","SOLUSD",1745966550643,39.78,146.35,146.29,96.62683296]
["bitfinex","SOLUSD",1745966550958,14.37583296,146.3,146.29,82.251]
["bitfinex","SOLUSD",1745966552860,28.13583296,146.3,146.28,1.5928]
["bitfinex","SOLUSD",1745966553065,14.37583296,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966557562,14.37583296,146.29,146.28,82.281]
["bitfinex","SOLUSD",1745966562680,28.13583296,146.3,146.28,82.281]
["bitfinex","SOLUSD",1745966563364,14.37583296,146.29,146.28,82.281]
["bitfinex","SOLUSD",1745966564171,28.13583296,146.3,146.28,82.281]
["bitfinex","SOLUSD",1745966565862,14.37583296,146.29,146.28,82.281]
["bitfinex","SOLUSD",1745966572980,13.76,146.3,146.28,82.281]
["bitfinex","SOLUSD",1745966573178,14.37583296,146.29,146.28,82.281]
["bitfinex","SOLUSD",1745966576194,28.13583296,146.3,146.28,82.281]
["bitfinex","SOLUSD",1745966580394,13.76,146.3,146.28,82.281]
["bitfinex","SOLUSD",1745966582192,13.76,146.3,146.28,96.65683296]
["bitfinex","SOLUSD",1745966582496,13.76,146.3,146.29,14.37583296]
["bitfinex","SOLUSD",1745966582695,13.76,146.3,146.29,16.00263296]
["bitfinex","SOLUSD",1745966582895,13.76,146.3,146.29,1.6268]
["bitfinex","SOLUSD",1745966583477,28.13583296,146.3,146.28,82.281]
["bitfinex","SOLUSD",1745966583787,14.37583296,146.29,146.28,82.281]
["bitfinex","SOLUSD",1745966603622,9.22108653,146.29,146.28,82.281]
["bitfinex","SOLUSD",1745966606905,9.50540967,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966607527,28.15505853,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966608922,9.50540967,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966609635,0.28432314,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966609796,9.50540967,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966612248,9.22108653,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966613535,9.50540967,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966617829,9.22108653,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966618029,9.50540967,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966618834,29.5229699,146.29,146.28,0.03]
["bitfinex","SOLUSD",1745966619019,9.22108653,146.25,146.24,83.1228278]
["bitfinex","SOLUSD",1745966619219,22.94108653,146.25,146.24,83.1228278]
["bitfinex","SOLUSD",1745966620220,27.97494472,146.25,146.24,79.70056911]
["bitfinex","SOLUSD",1745966621228,22.94108653,146.25,146.23,0.03]
["bitfinex","SOLUSD",1745966621425,9.22108653,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745966624051,9.22108653,146.24,146.23,79.73056911]
["bitfinex","SOLUSD",1745966629261,13.72,146.25,146.23,79.73056911]
["bitfinex","SOLUSD",1745966629555,9.22108653,146.27,146.23,79.73056911]
["bitfinex","SOLUSD",1745966629754,9.22108653,146.24,146.23,79.73056911]
["bitfinex","SOLUSD",1745966629970,9.22108653,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745966630172,9.50540967,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745966630467,9.22108653,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745966631532,14.4170576,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745966639654,14.4170576,146.24,146.23,79.73056911]
["bitfinex","SOLUSD",1745966640052,28.1370576,146.24,146.23,79.73056911]
["bitfinex","SOLUSD",1745966641264,28.42138074,146.24,146.23,79.73056911]
["bitfinex","SOLUSD",1745966641470,42.83843834,146.24,146.23,79.73056911]
["bitfinex","SOLUSD",1745966642265,87.4880872,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745966642455,18.933972,146.23,146.22,0.03]
["bitfinex","SOLUSD",1745966642646,14.4170576,146.18,146.17,79.73056911]
["bitfinex","SOLUSD",1745966642846,28.1170576,146.18,146.17,79.73056911]
["bitfinex","SOLUSD",1745966644461,28.40138074,146.18,146.17,79.73056911]
["bitfinex","SOLUSD",1745966644670,0.28432314,146.16,146.14,0.03]
["bitfinex","SOLUSD",1745966644850,14.70138074,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966647176,33.3510296,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966649258,274.6,146.18,146.14,0.03]
["bitfinex","SOLUSD",1745966649474,14.4170576,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966650263,14.70138074,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966650775,33.3510296,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966651769,59.3510296,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966651969,35.00326411,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966653374,34.71894097,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966653674,60.71894097,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966655461,61.00326411,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966662295,59.3510296,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966668865,73.0710296,146.15,146.14,0.03]
["bitfinex","SOLUSD",1745966671490,0.28432314,146.13,146.09,46.40746911]
["bitfinex","SOLUSD",1745966671687,14.4170576,146.12,146.09,46.40746911]
["bitfinex","SOLUSD",1745966672365,14.4170576,146.11,146.09,46.40746911]
["bitfinex","SOLUSD",1745966672565,13.7,146.1,146.09,46.40746911]
["bitfinex","SOLUSD",1745966673285,28.1170576,146.1,146.09,44.76056911]
["bitfinex","SOLUSD",1745966673672,13.7,146.1,146.09,44.76056911]
["bitfinex","SOLUSD",1745966679191,13.7,146.1,146.09,59.17762671]
["bitfinex","SOLUSD",1745966679500,13.7,146.1,146.09,65.36642671]
["bitfinex","SOLUSD",1745966680098,13.7,146.1,146.09,50.94936911]
["bitfinex","SOLUSD",1745966680674,13.7,146.1,146.09,44.76056911]
["bitfinex","SOLUSD",1745966680896,28.1170576,146.1,146.09,44.76056911]
["bitfinex","SOLUSD",1745966682180,0.28432314,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966682490,14.70138074,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966684078,47.7680872,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966684274,75.13599857,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966685305,59.3510296,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966685485,28.1170576,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745966685803,14.4170576,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966686905,13.7,146.1,146.08,0.03]
["bitfinex","SOLUSD",1745966687107,14.4170576,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966687486,14.70138074,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966687889,33.3510296,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966688291,47.7680872,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966689824,33.3510296,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966690313,59.3510296,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966690510,73.7680872,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966692412,48.05241034,146.09,146.08,0.03]
["bitfinex","SOLUSD",1745966693920,44.79181043,146.05,146.03,0.03]
["bitfinex","SOLUSD",1745966694115,32.49181043,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745966694327,46.90886803,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745966695599,47.0510296,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745966700417,13.7,146.04,146.03,0.03]
["bitfinex","SOLUSD",1745966700601,14.4170576,146.07,146.03,14.4470576]
["bitfinex","SOLUSD",1745966700799,13.7,146.06,146.03,59.20762671]
["bitfinex","SOLUSD",1745966700998,28.1170576,146.06,146.03,44.79056911]
["bitfinex","SOLUSD",1745966703238,13.7,146.06,146.05,14.4170576]
["bitfinex","SOLUSD",1745966703521,13.68,146.08,146.05,14.4170576]
["bitfinex","SOLUSD",1745966703729,13.68,146.08,146.06,14.4170576]
["bitfinex","SOLUSD",1745966703920,13.68,146.08,146.06,59.17762671]
["bitfinex","SOLUSD",1745966704223,13.68,146.08,146.06,44.76056911]
["bitfinex","SOLUSD",1745966704710,13.68,146.08,146.06,59.17762671]
["bitfinex","SOLUSD",1745966708105,13.68,146.08,146.07,14.4170576]
["bitfinex","SOLUSD",1745966708511,13.68,146.08,146.07,59.17762671]
["bitfinex","SOLUSD",1745966709326,13.68,146.08,146.07,60.69882671]
["bitfinex","SOLUSD",1745966710620,13.68,146.08,146.07,46.28176911]
["bitfinex","SOLUSD",1745966710827,13.68,146.08,146.07,60.69882671]
["bitfinex","SOLUSD",1745966713017,13.68,146.11,146.08,31.08056911]
["bitfinex","SOLUSD",1745966713321,13.68,146.11,146.09,14.4170576]
["bitfinex","SOLUSD",1745966714317,13.68,146.12,146.09,14.4170576]
["bitfinex","SOLUSD",1745966716044,28.0970576,146.12,146.08,45.49762671]
["bitfinex","SOLUSD",1745966716633,14.4170576,146.12,146.08,45.49762671]
["bitfinex","SOLUSD",1745966716953,13.68,146.11,146.08,45.49762671]
["bitfinex","SOLUSD",1745966718330,28.0970576,146.11,146.08,31.08056911]
["bitfinex","SOLUSD",1745966718644,28.0970576,146.11,146.08,45.49762671]
["bitfinex","SOLUSD",1745966718645,13.68,146.11,146.08,45.49762671]
["bitfinex","SOLUSD",1745966718943,13.68,146.11,146.1,14.4170576]
["bitfinex","SOLUSD",1745966720042,14.4800576,146.14,146.1,14.4170576]
["bitfinex","SOLUSD",1745966720225,13.743,146.14,146.12,14.4170576]
["bitfinex","SOLUSD",1745966720544,13.743,146.14,146.13,14.4170576]
["bitfinex","SOLUSD",1745966720843,13.743,146.14,146.13,45.49762671]
["bitfinex","SOLUSD",1745966721835,0.063,146.14,146.13,47.07762671]
["bitfinex","SOLUSD",1745966722031,0.063,146.14,146.13,47.36194985]
["bitfinex","SOLUSD",1745966722237,13.68,146.17,146.16,30.95456911]
["bitfinex","SOLUSD",1745966722433,0.063,146.18,146.16,45.37162671]
["bitfinex","SOLUSD",1745966723448,0.063,146.18,146.17,14.70138074]
["bitfinex","SOLUSD",1745966723641,0.063,146.18,146.17,16.06910562]
["bitfinex","SOLUSD",1745966723841,0.063,146.18,146.17,17.58140562]
["bitfinex","SOLUSD",1745966724345,0.063,146.18,146.17,16.21368074]
["bitfinex","SOLUSD",1745966724657,0.063,146.18,146.17,15.9293576]
["bitfinex","SOLUSD",1745966725444,0.063,146.18,146.17,16.21368074]
["bitfinex","SOLUSD",1745966726067,0.063,146.18,146.17,42.21368074]
["bitfinex","SOLUSD",1745966727647,0.063,146.21,146.2,30.89156911]
["bitfinex","SOLUSD",1745966727851,0.063,146.21,146.2,45.30862671]
["bitfinex","SOLUSD",1745966729269,0.063,146.21,146.2,30.89156911]
["bitfinex","SOLUSD",1745966732477,0.063,146.21,146.2,45.30862671]
["bitfinex","SOLUSD",1745966732956,0.063,146.21,146.2,45.59294985]
["bitfinex","SOLUSD",1745966733348,13.743,146.23,146.21,30.82856911]
["bitfinex","SOLUSD",1745966733546,13.743,146.23,146.22,14.4170576]
["bitfinex","SOLUSD",1745966733750,13.743,146.23,146.22,45.24562671]
["bitfinex","SOLUSD",1745966734279,0.063,146.23,146.22,45.24562671]
["bitfinex","SOLUSD",1745966735069,0.063,146.23,146.22,45.52994985]
["bitfinex","SOLUSD",1745966736371,0.063,146.23,146.22,45.24562671]
["bitfinex","SOLUSD",1745966742053,14.4800576,146.23,146.22,30.82856911]
["bitfinex","SOLUSD",1745966742585,14.76438074,146.23,146.22,30.82856911]
["bitfinex","SOLUSD",1745966742753,14.4800576,146.23,146.22,30.82856911]
["bitfinex","SOLUSD",1745966743142,40.4800576,146.23,146.19,30.82856911]
["bitfinex","SOLUSD",1745966743347,14.4170576,146.21,146.19,30.82856911]
["bitfinex","SOLUSD",1745966743563,13.66,146.2,146.19,30.82856911]
["bitfinex","SOLUSD",1745966744757,28.0770576,146.2,146.19,30.82856911]
["bitfinex","SOLUSD",1745966746867,28.0770576,146.2,146.15,14.4170576]
["bitfinex","SOLUSD",1745966747063,14.4170576,146.16,146.15,30.82856911]
["bitfinex","SOLUSD",1745966747578,14.4170576,146.18,146.15,30.82856911]
["bitfinex","SOLUSD",1745966749977,14.4170576,146.17,146.15,30.82856911]
["bitfinex","SOLUSD",1745966750146,14.4170576,146.18,146.15,30.82856911]
["bitfinex","SOLUSD",1745966750347,14.4170576,146.17,146.15,30.82856911]
["bitfinex","SOLUSD",1745966754288,14.4170576,146.16,146.15,30.82856911]
["bitfinex","SOLUSD",1745966755882,14.4170576,146.17,146.15,30.82856911]
["bitfinex","SOLUSD",1745966757881,0.14216157,146.19,146.15,30.82856911]
["bitfinex","SOLUSD",1745966758382,14.4170576,146.17,146.15,30.82856911]
["bitfinex","SOLUSD",1745966758679,13.66,146.2,146.15,45.24562671]
["bitfinex","SOLUSD",1745966758882,13.66,146.2,146.16,14.4170576]
["bitfinex","SOLUSD",1745966759187,14.4170576,146.19,146.15,45.24562671]
["bitfinex","SOLUSD",1745966759482,14.4170576,146.19,146.15,30.82856911]
["bitfinex","SOLUSD",1745966759889,14.4170576,146.18,146.15,30.82856911]
["bitfinex","SOLUSD",1745966760074,14.4170576,146.17,146.15,30.82856911]
["bitfinex","SOLUSD",1745966760891,14.4170576,146.16,146.15,30.82856911]
["bitfinex","SOLUSD",1745966761967,14.55921917,146.16,146.15,30.82856911]
["bitfinex","SOLUSD",1745966762182,29.11843834,146.16,146.15,30.82856911]
["bitfinex","SOLUSD",1745966762362,0.14216157,146.15,146.12,0.03]
["bitfinex","SOLUSD",1745966762684,14.4170576,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966765479,28.0770576,146.14,146.12,0.03]
["bitfinex","SOLUSD",1745966765667,13.66,146.14,146.12,30.85856911]
["bitfinex","SOLUSD",1745966766883,13.66,146.14,146.13,14.4170576]
["bitfinex","SOLUSD",1745966767197,13.66,146.14,146.13,45.52994985]
["bitfinex","SOLUSD",1745966767368,13.64,146.18,146.13,45.52994985]
["bitfinex","SOLUSD",1745966767563,13.64,146.18,146.15,14.4170576]
["bitfinex","SOLUSD",1745966767969,13.64,146.18,146.16,14.4170576]
["bitfinex","SOLUSD",1745966768189,13.64,146.18,146.16,45.24562671]
["bitfinex","SOLUSD",1745966768580,13.64,146.18,146.16,30.82856911]
["bitfinex","SOLUSD",1745966770272,28.0570576,146.18,146.16,30.82856911]
["bitfinex","SOLUSD",1745966770998,14.4170576,146.17,146.16,30.82856911]
["bitfinex","SOLUSD",1745966775385,14.4170576,146.17,146.13,30.82856911]
["bitfinex","SOLUSD",1745966775592,14.4170576,146.14,146.13,30.82856911]
["bitfinex","SOLUSD",1745966780210,14.55921917,146.14,146.12,0.03]
["bitfinex","SOLUSD",1745966780380,28.0570576,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966783203,28.0570576,146.13,146.12,30.85856911]
["bitfinex","SOLUSD",1745966783501,28.19921917,146.13,146.12,30.85856911]
["bitfinex","SOLUSD",1745966788386,48.35894097,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966789909,33.94188337,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966790119,48.35894097,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966795711,29.70929211,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966795897,28.34138074,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966807155,46.9910296,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966808941,28.34138074,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966821255,46.9910296,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966827639,28.34138074,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966830167,46.9910296,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745966830365,47.27535274,146.13,146.09,30.85856911]
["bitfinex","SOLUSD",1745966830563,40.55921917,146.1,146.09,0.03]
["bitfinex","SOLUSD",1745966832957,54.17921917,146.1,146.09,0.03]
["bitfinex","SOLUSD",1745966833346,54.32138074,146.1,146.09,0.03]
["bitfinex","SOLUSD",1745966839671,39.90432314,146.1,146.09,0.03]
["bitfinex","SOLUSD",1745966839971,54.0370576,146.1,146.09,0.03]
["bitfinex","SOLUSD",1745966840589,13.62,146.1,146.09,0.03]
["bitfinex","SOLUSD",1745966840752,10.64958728,146.14,146.09,46.93872671]
["bitfinex","SOLUSD",1745966840952,24.26958728,146.14,146.11,14.4170576]
["bitfinex","SOLUSD",1745966841155,13.62,146.14,146.11,14.4170576]
["bitfinex","SOLUSD",1745966841384,13.62,146.14,146.1,14.4170576]
["bitfinex","SOLUSD",1745966841676,13.62,146.14,146.11,14.4170576]
["bitfinex","SOLUSD",1745966842170,13.62,146.14,146.12,14.4170576]
["bitfinex","SOLUSD",1745966842372,13.62,146.14,146.12,45.24562671]
["bitfinex","SOLUSD",1745966842668,13.62,146.14,146.12,30.82856911]
["bitfinex","SOLUSD",1745966843978,13.62,146.14,146.12,45.24562671]
["bitfinex","SOLUSD",1745966844276,13.62,146.14,146.13,14.4170576]
["bitfinex","SOLUSD",1745966844481,13.62,146.14,146.12,45.24562671]
["bitfinex","SOLUSD",1745966846382,13.62,146.14,146.13,14.4170576]
["bitfinex","SOLUSD",1745966846758,13.62,146.14,146.12,45.24562671]
["bitfinex","SOLUSD",1745966847995,13.62,146.14,146.12,30.82856911]
["bitfinex","SOLUSD",1745966855885,28.0370576,146.14,146.12,30.82856911]
["bitfinex","SOLUSD",1745966856085,14.4170576,146.13,146.12,30.82856911]
["bitfinex","SOLUSD",1745966861210,13.62,146.14,146.12,30.82856911]
["bitfinex","SOLUSD",1745966861211,28.0370576,146.14,146.12,30.82856911]
["bitfinex","SOLUSD",1745966863103,14.4170576,146.13,146.12,30.82856911]
["bitfinex","SOLUSD",1745966864712,13.62,146.14,146.12,30.82856911]
["bitfinex","SOLUSD",1745966865088,13.62,146.14,146.12,45.24562671]
["bitfinex","SOLUSD",1745966866419,13.62,146.14,146.13,14.4170576]
["bitfinex","SOLUSD",1745966866725,13.6,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966866898,13.6,146.17,146.14,32.37626911]
["bitfinex","SOLUSD",1745966867089,13.6,146.17,146.16,14.4170576]
["bitfinex","SOLUSD",1745966867295,13.6,146.17,146.15,14.4170576]
["bitfinex","SOLUSD",1745966870412,13.6,146.17,146.14,46.79332671]
["bitfinex","SOLUSD",1745966873417,28.0170576,146.17,146.14,32.37626911]
["bitfinex","SOLUSD",1745966873910,14.4170576,146.16,146.14,32.37626911]
["bitfinex","SOLUSD",1745966874120,14.4170576,146.16,146.14,30.82856911]
["bitfinex","SOLUSD",1745966878923,13.6,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966879110,28.0170576,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966882002,14.4170576,146.16,146.14,30.82856911]
["bitfinex","SOLUSD",1745966883133,14.4170576,146.15,146.14,30.82856911]
["bitfinex","SOLUSD",1745966887930,28.0170576,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966888507,14.4170576,146.16,146.14,30.82856911]
["bitfinex","SOLUSD",1745966889029,28.0170576,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966890230,14.4170576,146.16,146.14,30.82856911]
["bitfinex","SOLUSD",1745966891034,13.6,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966891216,14.4170576,146.16,146.14,30.82856911]
["bitfinex","SOLUSD",1745966894737,13.6,146.17,146.14,45.24562671]
["bitfinex","SOLUSD",1745966895635,13.6,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966897230,13.6,146.17,146.14,45.24562671]
["bitfinex","SOLUSD",1745966900550,13.6,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966901055,13.6,146.17,146.14,45.24562671]
["bitfinex","SOLUSD",1745966902222,13.6,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966905939,22.83399085,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966908058,13.6,146.17,146.15,9.23399085]
["bitfinex","SOLUSD",1745966908367,13.6,146.17,146.14,30.82856911]
["bitfinex","SOLUSD",1745966908368,13.6,146.17,146.14,40.06255996]
["bitfinex","SOLUSD",1745966908563,13.6,146.17,146.15,9.51831399]
["bitfinex","SOLUSD",1745966908736,0.063,146.18,146.17,17.22856911]
["bitfinex","SOLUSD",1745966912552,0.063,146.18,146.17,17.51289225]
["bitfinex","SOLUSD",1745966913438,0.063,146.18,146.17,17.22856911]
["bitfinex","SOLUSD",1745966913642,9.29699085,146.18,146.17,17.22856911]
["bitfinex","SOLUSD",1745966914861,46.51727739,146.18,146.1,7.8326]
["bitfinex","SOLUSD",1745966915162,46.51727739,146.18,146.09,0.03]
["bitfinex","SOLUSD",1745966915163,9.23399085,146.11,146.09,0.03]
["bitfinex","SOLUSD",1745966915343,9.23399085,146.1,146.09,82.53]
["bitfinex","SOLUSD",1745966915541,14.44401198,146.1,146.09,82.53]
["bitfinex","SOLUSD",1745966916659,14.44401198,146.1,146.09,82.81432314]
["bitfinex","SOLUSD",1745966921050,13.58,146.13,146.1,68.05598802]
["bitfinex","SOLUSD",1745966921259,14.44401198,146.11,146.1,68.34031116]
["bitfinex","SOLUSD",1745966926873,13.58,146.13,146.11,53.61197604]
["bitfinex","SOLUSD",1745966927075,13.643,146.18,146.11,68.34031116]
["bitfinex","SOLUSD",1745966927281,13.643,146.18,146.13,14.44401198]
["bitfinex","SOLUSD",1745966927480,28.08701198,146.18,146.14,0.28432314]
["bitfinex","SOLUSD",1745966927653,28.08701198,146.18,146.14,68.34031116]
["bitfinex","SOLUSD",1745966927852,28.08701198,146.18,146.14,53.89629918]
["bitfinex","SOLUSD",1745966927853,14.44401198,146.15,146.14,53.89629918]
["bitfinex","SOLUSD",1745966928077,14.44401198,146.15,146.14,53.61197604]
["bitfinex","SOLUSD",1745966936791,13.643,146.18,146.14,53.61197604]
["bitfinex","SOLUSD",1745966937182,14.44401198,146.17,146.14,53.61197604]
["bitfinex","SOLUSD",1745966937687,13.643,146.18,146.14,53.61197604]
["bitfinex","SOLUSD",1745966937883,14.44401198,146.17,146.14,53.61197604]
["bitfinex","SOLUSD",1745966941683,13.643,146.18,146.15,14.58617355]
["bitfinex","SOLUSD",1745966942897,13.643,146.18,146.15,14.72833512]
["bitfinex","SOLUSD",1745966943077,13.643,146.18,146.15,68.34031116]
["bitfinex","SOLUSD",1745966944801,0.063,146.18,146.17,0.28432314]
["bitfinex","SOLUSD",1745966944993,14.44401198,146.19,146.18,53.54897604]
["bitfinex","SOLUSD",1745966946006,14.50701198,146.2,146.18,53.54897604]
["bitfinex","SOLUSD",1745966947296,0.063,146.2,146.18,53.54897604]
["bitfinex","SOLUSD",1745966951601,14.50701198,146.2,146.18,53.54897604]
["bitfinex","SOLUSD",1745966953295,0.063,146.2,146.18,67.99298802]
["bitfinex","SOLUSD",1745966957002,13.58,146.22,146.21,53.42297604]
["bitfinex","SOLUSD",1745966957200,0.063,146.23,146.21,67.86698802]
["bitfinex","SOLUSD",1745966959221,14.50701198,146.23,146.21,53.42297604]
["bitfinex","SOLUSD",1745966959896,0.063,146.23,146.22,33.66230712]
["bitfinex","SOLUSD",1745966960409,0.063,146.23,146.22,33.37798398]
["bitfinex","SOLUSD",1745966965103,0.063,146.27,146.26,53.23397604]
["bitfinex","SOLUSD",1745966975240,0.063,146.27,146.26,53.51829918]
["bitfinex","SOLUSD",1745966975535,0.063,146.3,146.29,53.10797604]
["bitfinex","SOLUSD",1745966979034,0.063,146.3,146.29,53.39229918]
["bitfinex","SOLUSD",1745966980319,14.50701198,146.3,146.29,53.10797604]
["bitfinex","SOLUSD",1745966980519,0.063,146.3,146.29,53.10797604]
["bitfinex","SOLUSD",1745966981313,0.063,146.3,146.29,53.39229918]
["bitfinex","SOLUSD",1745966981511,0.063,146.3,146.29,67.83631116]
["bitfinex","SOLUSD",1745966982317,0.063,146.3,146.29,53.39229918]
["bitfinex","SOLUSD",1745966985547,0.063,146.32,146.31,53.04497604]
["bitfinex","SOLUSD",1745966986341,14.50701198,146.32,146.31,53.04497604]
["bitfinex","SOLUSD",1745966986933,0.063,146.32,146.31,53.04497604]
["bitfinex","SOLUSD",1745966995757,14.50701198,146.32,146.31,53.04497604]
["bitfinex","SOLUSD",1745966996071,0.063,146.32,146.31,53.04497604]
["bitfinex","SOLUSD",1745967000261,0.063,146.33,146.29,9.49809049]
["bitfinex","SOLUSD",1745967000262,0.063,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967001746,9.27676735,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967002263,0.063,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967002448,9.27676735,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967005464,0.063,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967005654,14.46406611,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967006961,0.063,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967007271,14.46406611,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967007453,0.063,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967008076,14.46406611,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967025476,9.27807301,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967026667,0.063,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967034171,0.063,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967034892,0.063,146.33,146.32,53.26629918]
["bitfinex","SOLUSD",1745967037691,0.063,146.33,146.32,52.98197604]
["bitfinex","SOLUSD",1745967038377,9.21507301,146.34,146.33,52.91897604]
["bitfinex","SOLUSD",1745967053927,13.603,146.35,146.33,52.91897604]
["bitfinex","SOLUSD",1745967054112,22.81807301,146.35,146.33,52.91897604]
["bitfinex","SOLUSD",1745967060809,9.21507301,146.34,146.33,52.91897604]
["bitfinex","SOLUSD",1745967063831,22.81807301,146.35,146.33,52.91897604]
["bitfinex","SOLUSD",1745967066133,9.21507301,146.34,146.33,52.91897604]
["bitfinex","SOLUSD",1745967068226,22.81807301,146.35,146.33,52.91897604]
["bitfinex","SOLUSD",1745967068556,13.603,146.35,146.33,52.91897604]
["bitfinex","SOLUSD",1745967069136,22.81807301,146.35,146.33,52.91897604]
["bitfinex","SOLUSD",1745967069434,0.063,146.35,146.34,9.35723458]
["bitfinex","SOLUSD",1745967069630,0.063,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967071607,9.27807301,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967073643,14.4530469,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967084021,0.063,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967088333,0.063,146.38,146.37,67.18302294]
["bitfinex","SOLUSD",1745967088850,0.063,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967090338,14.4530469,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967090839,0.063,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967092227,14.4530469,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967092967,0.063,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967098157,14.4530469,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967103035,0.063,146.38,146.37,52.79297604]
["bitfinex","SOLUSD",1745967105966,0.063,146.38,146.37,67.18302294]
["bitfinex","SOLUSD",1745967107942,0.063,146.38,146.37,67.46734608]
["bitfinex","SOLUSD",1745967108657,0.03,146.4,146.39,52.66697604]
["bitfinex","SOLUSD",1745967108864,0.03,146.4,146.39,67.05702294]
["bitfinex","SOLUSD",1745967109468,0.03,146.4,146.39,52.66697604]
["bitfinex","SOLUSD",1745967116677,14.4200469,146.4,146.39,52.66697604]
["bitfinex","SOLUSD",1745967121573,14.70437004,146.4,146.39,52.66697604]
["bitfinex","SOLUSD",1745967121770,14.70437004,146.4,146.33,52.66697604]
["bitfinex","SOLUSD",1745967122079,14.3900469,146.36,146.33,52.66697604]
["bitfinex","SOLUSD",1745967122251,0.28432314,146.39,146.33,52.66697604]
["bitfinex","SOLUSD",1745967122451,14.3900469,146.36,146.33,52.66697604]
["bitfinex","SOLUSD",1745967125480,14.3900469,146.35,146.33,52.66697604]
["bitfinex","SOLUSD",1745967126053,14.3900469,146.36,146.33,52.66697604]
["bitfinex","SOLUSD",1745967129078,0.28432314,146.39,146.33,52.66697604]
["bitfinex","SOLUSD",1745967129265,14.3900469,146.36,146.33,67.05702294]
["bitfinex","SOLUSD",1745967130385,0.03,146.4,146.34,14.3900469]
["bitfinex","SOLUSD",1745967130562,14.3900469,146.37,146.34,67.05702294]
["bitfinex","SOLUSD",1745967130763,14.3900469,146.37,146.34,52.66697604]
["bitfinex","SOLUSD",1745967130981,14.3900469,146.36,146.34,52.66697604]
["bitfinex","SOLUSD",1745967131184,14.3900469,146.35,146.34,52.66697604]
["bitfinex","SOLUSD",1745967145521,9.21355933,146.35,146.34,52.66697604]
["bitfinex","SOLUSD",1745967146825,13.48,146.36,146.34,52.66697604]
["bitfinex","SOLUSD",1745967146999,13.48,146.36,146.35,9.21355933]
["bitfinex","SOLUSD",1745967147510,13.48,146.36,146.34,61.88053537]
["bitfinex","SOLUSD",1745967149495,13.48,146.36,146.34,67.05611921]
["bitfinex","SOLUSD",1745967152328,0.03,146.4,146.35,14.38914317]
["bitfinex","SOLUSD",1745967152505,27.84914317,146.39,146.35,67.05611921]
["bitfinex","SOLUSD",1745967152820,14.38914317,146.38,146.35,52.66697604]
["bitfinex","SOLUSD",1745967155331,14.38914317,146.37,146.35,52.66697604]
["bitfinex","SOLUSD",1745967159207,13.46,146.39,146.37,52.66697604]
["bitfinex","SOLUSD",1745967159726,13.46,146.39,146.37,67.05611921]
["bitfinex","SOLUSD",1745967159928,13.46,146.39,146.37,52.66697604]
["bitfinex","SOLUSD",1745967167320,13.46,146.39,146.37,67.05611921]
["bitfinex","SOLUSD",1745967167522,0.03,146.4,146.38,14.38914317]
["bitfinex","SOLUSD",1745967167741,0.03,146.4,146.39,14.67346631]
["bitfinex","SOLUSD",1745967170348,13.503,146.43,146.42,52.57697604]
["bitfinex","SOLUSD",1745967170643,0.063,146.43,146.42,52.57697604]
["bitfinex","SOLUSD",1745967175048,0.063,146.43,146.42,66.96611921]
["bitfinex","SOLUSD",1745967175364,0.063,146.43,146.42,52.57697604]
["bitfinex","SOLUSD",1745967178067,0.063,146.43,146.42,66.96611921]
["bitfinex","SOLUSD",1745967180969,0.063,146.43,146.42,67.25044235]
["bitfinex","SOLUSD",1745967181167,0.03,146.45,146.44,52.76829918]
["bitfinex","SOLUSD",1745967181349,0.03,146.45,146.44,67.15744235]
["bitfinex","SOLUSD",1745967183751,0.03,146.48,146.47,52.39397604]
["bitfinex","SOLUSD",1745967183955,0.03,146.48,146.47,66.78311921]
["bitfinex","SOLUSD",1745967184167,0.03,146.48,146.47,52.39397604]
["bitfinex","SOLUSD",1745967184352,0.03,146.48,146.47,66.78311921]
["bitfinex","SOLUSD",1745967191289,0.03,146.48,146.47,52.39397604]
["bitfinex","SOLUSD",1745967191777,14.41914317,146.48,146.47,52.39397604]
["bitfinex","SOLUSD",1745967194053,0.03,146.48,146.47,52.39397604]
["bitfinex","SOLUSD",1745967195867,0.03,146.48,146.47,66.78311921]
["bitfinex","SOLUSD",1745967197883,13.44,146.51,146.49,52.33397604]
["bitfinex","SOLUSD",1745967198080,0.03,146.53,146.5,14.38914317]
["bitfinex","SOLUSD",1745967199165,0.03,146.53,146.51,14.38914317]
["bitfinex","SOLUSD",1745967200789,0.03,146.53,146.5,14.38914317]
["bitfinex","SOLUSD",1745967202196,14.41914317,146.53,146.49,66.72311921]
["bitfinex","SOLUSD",1745967202874,14.41914317,146.53,146.5,14.38914317]
["bitfinex","SOLUSD",1745967202875,0.03,146.53,146.5,14.38914317]
["bitfinex","SOLUSD",1745967203924,0.03,146.53,146.49,52.33397604]
["bitfinex","SOLUSD",1745967203925,14.38914317,146.52,146.49,52.33397604]
["bitfinex","SOLUSD",1745967204222,14.38914317,146.51,146.49,52.33397604]
["bitfinex","SOLUSD",1745967206927,14.38914317,146.52,146.49,52.33397604]
["bitfinex","SOLUSD",1745967211548,0.03,146.53,146.49,52.33397604]
["bitfinex","SOLUSD",1745967211706,14.38914317,146.52,146.49,52.33397604]
["bitfinex","SOLUSD",1745967212839,14.38914317,146.51,146.49,52.33397604]
["bitfinex","SOLUSD",1745967213213,14.38914317,146.5,146.49,52.33397604]
["bitfinex","SOLUSD",1745967214724,14.38914317,146.51,146.49,52.33397604]
["bitfinex","SOLUSD",1745967215236,14.41914317,146.53,146.49,52.33397604]
["bitfinex","SOLUSD",1745967215414,14.41914317,146.53,146.49,66.72311921]
["bitfinex","SOLUSD",1745967215812,14.38914317,146.52,146.49,52.33397604]
["bitfinex","SOLUSD",1745967228442,0.03,146.53,146.49,52.33397604]
["bitfinex","SOLUSD",1745967228623,14.38914317,146.52,146.49,52.33397604]
["bitfinex","SOLUSD",1745967228959,0.03,146.53,146.5,14.38914317]
["bitfinex","SOLUSD",1745967229119,0.03,146.53,146.5,66.72311921]
["bitfinex","SOLUSD",1745967231930,0.03,146.53,146.5,52.33397604]
["bitfinex","SOLUSD",1745967232343,0.03,146.53,146.51,14.38914317]
["bitfinex","SOLUSD",1745967232649,0.03,146.53,146.51,66.72311921]
["bitfinex","SOLUSD",1745967234258,0.03,146.53,146.52,14.38914317]
["bitfinex","SOLUSD",1745967234545,0.03,146.53,146.52,66.72311921]
["bitfinex","SOLUSD",1745967237849,0.03,146.53,146.52,52.33397604]
["bitfinex","SOLUSD",1745967240855,0.03,146.53,146.52,66.72311921]
["bitfinex","SOLUSD",1745967242155,0.03,146.53,146.52,52.33397604]
["bitfinex","SOLUSD",1745967242741,0.03,146.53,146.52,66.72311921]
["bitfinex","SOLUSD",1745967243742,0.03,146.53,146.52,67.00744235]
["bitfinex","SOLUSD",1745967249372,0.03,146.54,146.53,52.30397604]
["bitfinex","SOLUSD",1745967249677,0.03,146.54,146.53,66.69311921]
["bitfinex","SOLUSD",1745967256472,0.03,146.54,146.53,66.97744235]
["bitfinex","SOLUSD",1745967260590,0.03,146.54,146.53,52.58829918]
["bitfinex","SOLUSD",1745967261085,0.03,146.54,146.53,66.97744235]
["bitfinex","SOLUSD",1745967261270,27.83914317,146.58,146.54,66.66311921]
["bitfinex","SOLUSD",1745967261690,13.45,146.58,146.54,66.66311921]
["bitfinex","SOLUSD",1745967261873,27.83914317,146.58,146.54,66.66311921]
["bitfinex","SOLUSD",1745967268998,13.45,146.58,146.54,66.66311921]
["bitfinex","SOLUSD",1745967269291,27.83914317,146.58,146.54,66.66311921]
["bitfinex","SOLUSD",1745967269501,22.63424561,146.58,146.54,52.27397604]
["bitfinex","SOLUSD",1745967270385,9.21424561,146.58,146.54,52.27397604]
["bitfinex","SOLUSD",1745967272689,9.21424561,146.58,146.54,61.45822165]
["bitfinex","SOLUSD",1745967273282,0.03,146.58,146.54,61.45822165]
["bitfinex","SOLUSD",1745967274580,0.03,146.58,146.55,9.18424561]
["bitfinex","SOLUSD",1745967275088,0.03,146.58,146.55,61.45822165]
["bitfinex","SOLUSD",1745967278196,0.03,146.58,146.56,9.18424561]
["bitfinex","SOLUSD",1745967278679,0.03,146.58,146.56,61.45822165]
["bitfinex","SOLUSD",1745967280298,0.03,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967280481,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967281394,0.03,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967284917,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967285208,9.18424561,146.57,146.56,52.27397604]
["bitfinex","SOLUSD",1745967286708,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967287303,9.18424561,146.57,146.56,52.27397604]
["bitfinex","SOLUSD",1745967289211,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967290988,9.18424561,146.57,146.56,52.27397604]
["bitfinex","SOLUSD",1745967294194,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967294814,0.03,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967294994,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967296291,9.18424561,146.57,146.56,52.27397604]
["bitfinex","SOLUSD",1745967299724,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967301220,0.03,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967301422,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967301623,0.03,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967302097,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967302519,0.03,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967303233,9.21424561,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967303700,0.03,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967314832,0.03,146.58,146.56,61.45822165]
["bitfinex","SOLUSD",1745967317616,0.03,146.58,146.56,52.27397604]
["bitfinex","SOLUSD",1745967318144,9.18424561,146.57,146.56,52.27397604]
["bitfinex","SOLUSD",1745967319324,9.18424561,146.57,146.53,26.0]
["bitfinex","SOLUSD",1745967319548,9.18424561,146.54,146.53,26.0]
["bitfinex","SOLUSD",1745967319848,9.18424561,146.54,146.53,52.27397604]
["bitfinex","SOLUSD",1745967324628,9.32640718,146.54,146.53,46.37522064]
["bitfinex","SOLUSD",1745967324936,12.50038012,146.54,146.53,46.37522064]
["bitfinex","SOLUSD",1745967325145,0.14216157,146.53,146.48,46.43822064]
["bitfinex","SOLUSD",1745967325346,9.18424561,146.49,146.48,46.43822064]
["bitfinex","SOLUSD",1745967327742,13.38,146.51,146.48,46.43822064]
["bitfinex","SOLUSD",1745967327944,9.18424561,146.5,146.48,46.43822064]
["bitfinex","SOLUSD",1745967328462,13.38,146.51,146.48,46.43822064]
["bitfinex","SOLUSD",1745967328638,13.38,146.51,146.48,55.62246625]
["bitfinex","SOLUSD",1745967329974,22.56424561,146.51,146.48,46.43822064]
["bitfinex","SOLUSD",1745967330154,9.18424561,146.5,146.48,46.43822064]
["bitfinex","SOLUSD",1745967330354,9.46856875,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745967330657,18.79181043,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745967330853,29.34396741,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745967331163,0.14216157,146.47,146.43,46.43822064]
["bitfinex","SOLUSD",1745967331457,9.18424561,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745967331668,30.41343711,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745967331875,49.06308597,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745967341493,1.65223451,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745967341659,27.65223451,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745967341858,42.03283581,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745967345169,56.41343711,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745967345980,75.34740911,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745967346183,33.17241173,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967346372,34.5403231,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967347480,16.03283581,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967347991,15.89067424,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967348293,14.52276287,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967349483,13.66432314,146.46,146.41,0.063]
["bitfinex","SOLUSD",1745967349484,14.74791137,146.46,146.41,0.063]
["bitfinex","SOLUSD",1745967349686,14.3806013,146.43,146.41,0.063]
["bitfinex","SOLUSD",1745967350186,14.3806013,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967351582,14.3806013,146.43,146.41,0.063]
["bitfinex","SOLUSD",1745967354991,14.3806013,146.43,146.41,46.43822064]
["bitfinex","SOLUSD",1745967357700,27.7606013,146.43,146.41,46.43822064]
["bitfinex","SOLUSD",1745967360191,14.3806013,146.42,146.41,46.43822064]
["bitfinex","SOLUSD",1745967367683,14.52276287,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967367893,14.66492444,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967368102,33.3145733,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967373709,14.66492444,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967375223,14.94924758,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967378419,33.59889644,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745967381399,26.42648471,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745967381591,42.31715895,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745967382712,16.31715895,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745967384623,16.31715895,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745967384624,39.21829514,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745967384829,26.28432314,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745967385001,60.96680781,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745967398338,60.68248467,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745967399541,41.89067424,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745967399856,42.03283581,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745967400351,41.89067424,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745967400541,42.03283581,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745967402353,60.96680781,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745967408457,38.933972,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967408750,53.3145733,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967409229,33.59889644,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967409436,0.28432314,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967409642,27.7606013,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967409836,27.90276287,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967411652,14.52276287,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967411854,27.90276287,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967414457,28.04492444,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967424971,46.97889644,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967425188,78.59829514,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967425349,72.97889644,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967425554,74.34680781,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967426258,55.27067424,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967426864,29.41283581,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967427175,27.7606013,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967427368,27.90276287,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967427886,13.52216157,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967430578,13.38,146.35,146.32,14.4436013]
["bitfinex","SOLUSD",1745967433188,13.38,146.35,146.33,15.8904013]
["bitfinex","SOLUSD",1745967433385,13.38,146.35,146.34,14.4436013]
["bitfinex","SOLUSD",1745967434270,13.38,146.35,146.34,0.063]
["bitfinex","SOLUSD",1745967439986,13.38,146.35,146.34,14.4436013]
["bitfinex","SOLUSD",1745967446103,0.14216157,146.38,146.34,14.4436013]
["bitfinex","SOLUSD",1745967446405,0.14216157,146.38,146.35,14.3806013]
["bitfinex","SOLUSD",1745967447393,0.14216157,146.38,146.34,0.063]
["bitfinex","SOLUSD",1745967447712,0.14216157,146.38,146.35,14.3806013]
["bitfinex","SOLUSD",1745967449105,0.14216157,146.38,146.34,0.063]
["bitfinex","SOLUSD",1745967449292,0.14216157,146.38,146.35,14.3806013]
["bitfinex","SOLUSD",1745967457211,0.14216157,146.38,146.35,14.3806013]
["bitfinex","SOLUSD",1745967458985,23.19043739,146.39,146.37,14.3806013]
["bitfinex","SOLUSD",1745967459382,23.19043739,146.39,146.36,14.3806013]
["bitfinex","SOLUSD",1745967459582,14.3806013,146.38,146.34,60.81882194]
["bitfinex","SOLUSD",1745967461507,37.57103869,146.39,146.34,46.43822064]
["bitfinex","SOLUSD",1745967461711,14.52276287,146.38,146.34,46.43822064]
["bitfinex","SOLUSD",1745967461912,15.89067424,146.38,146.34,46.43822064]
["bitfinex","SOLUSD",1745967464123,15.89067424,146.38,146.34,60.81882194]
["bitfinex","SOLUSD",1745967467926,15.89067424,146.38,146.34,46.43822064]
["bitfinex","SOLUSD",1745967468102,14.3806013,146.37,146.34,46.43822064]
["bitfinex","SOLUSD",1745967468615,15.89067424,146.38,146.34,46.43822064]
["bitfinex","SOLUSD",1745967469421,15.89067424,146.38,146.34,0.063]
["bitfinex","SOLUSD",1745967469627,15.89067424,146.38,146.34,14.4436013]
["bitfinex","SOLUSD",1745967469819,14.52276287,146.38,146.34,14.4436013]
["bitfinex","SOLUSD",1745967470709,0.28432314,146.38,146.34,14.4436013]
["bitfinex","SOLUSD",1745967470913,0.14216157,146.38,146.35,14.3806013]
["bitfinex","SOLUSD",1745967473809,23.19043739,146.39,146.37,14.3806013]
["bitfinex","SOLUSD",1745967474041,23.19043739,146.39,146.38,14.3806013]
["bitfinex","SOLUSD",1745967477794,23.19043739,146.39,146.36,1.6088]
["bitfinex","SOLUSD",1745967478056,23.19043739,146.39,146.37,14.3806013]
["bitfinex","SOLUSD",1745967478855,23.19043739,146.39,146.35,14.3806013]
["bitfinex","SOLUSD",1745967479057,23.19043739,146.39,146.36,14.3806013]
["bitfinex","SOLUSD",1745967485290,23.19043739,146.39,146.37,14.3806013]
["bitfinex","SOLUSD",1745967488783,23.19043739,146.39,146.38,14.3806013]
["bitfinex","SOLUSD",1745967489577,23.19043739,146.39,146.38,9.20446551]
["bitfinex","SOLUSD",1745967490979,23.19043739,146.39,146.37,9.20446551]
["bitfinex","SOLUSD",1745967491295,23.19043739,146.39,146.35,46.37522064]
["bitfinex","SOLUSD",1745967491478,23.19043739,146.39,146.36,14.38658427]
["bitfinex","SOLUSD",1745967491984,23.19043739,146.39,146.35,46.37522064]
["bitfinex","SOLUSD",1745967492176,23.19043739,146.39,146.37,14.38658427]
["bitfinex","SOLUSD",1745967492379,23.19043739,146.39,146.36,14.38658427]
["bitfinex","SOLUSD",1745967495096,23.19043739,146.39,146.34,0.063]
["bitfinex","SOLUSD",1745967495097,14.38658427,146.38,146.34,0.063]
["bitfinex","SOLUSD",1745967495303,14.38658427,146.38,146.34,14.44958427]
["bitfinex","SOLUSD",1745967496902,14.38658427,146.36,146.34,0.063]
["bitfinex","SOLUSD",1745967497195,15.89665721,146.35,146.34,0.063]
["bitfinex","SOLUSD",1745967497400,0.14216157,146.36,146.34,0.063]
["bitfinex","SOLUSD",1745967500294,14.52874584,146.36,146.34,0.063]
["bitfinex","SOLUSD",1745967501078,0.14216157,146.36,146.34,0.063]
["bitfinex","SOLUSD",1745967502485,14.52874584,146.36,146.34,0.063]
["bitfinex","SOLUSD",1745967502897,0.14216157,146.36,146.34,0.063]
["bitfinex","SOLUSD",1745967503502,0.14216157,146.37,146.34,14.44958427]
["bitfinex","SOLUSD",1745967503909,14.52874584,146.37,146.34,0.063]
["bitfinex","SOLUSD",1745967504088,0.14216157,146.37,146.34,0.063]
["bitfinex","SOLUSD",1745967504286,0.14216157,146.37,146.34,14.44958427]
["bitfinex","SOLUSD",1745967505015,14.52874584,146.37,146.34,0.063]
["bitfinex","SOLUSD",1745967505717,15.89665721,146.37,146.34,0.063]
["bitfinex","SOLUSD",1745967506015,14.67090741,146.35,146.34,0.063]
["bitfinex","SOLUSD",1745967506214,34.68846764,146.35,146.34,0.063]
["bitfinex","SOLUSD",1745967506412,34.68846764,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745967506413,44.933972,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745967506624,74.04846764,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745967506914,0.28432314,146.32,146.29,0.063]
["bitfinex","SOLUSD",1745967507117,0.28432314,146.32,146.26,0.063]
["bitfinex","SOLUSD",1745967507118,0.28432314,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745967507288,18.79181043,146.24,146.2,0.063]
["bitfinex","SOLUSD",1745967507485,0.28432314,146.22,146.16,67.03570491]
["bitfinex","SOLUSD",1745967507707,14.38658427,146.19,146.16,44.69102064]
["bitfinex","SOLUSD",1745967507921,27.74658427,146.19,146.16,44.69102064]
["bitfinex","SOLUSD",1745967508096,13.36,146.19,146.16,59.07760491]
["bitfinex","SOLUSD",1745967508694,27.74658427,146.19,146.16,44.69102064]
["bitfinex","SOLUSD",1745967509097,13.36,146.19,146.16,44.69102064]
["bitfinex","SOLUSD",1745967509797,13.36,146.19,146.16,59.07760491]
["bitfinex","SOLUSD",1745967509996,13.36,146.19,146.18,14.38658427]
["bitfinex","SOLUSD",1745967510202,13.36,146.19,146.17,14.38658427]
["bitfinex","SOLUSD",1745967511019,13.36,146.19,146.16,44.69102064]
["bitfinex","SOLUSD",1745967511197,13.36,146.19,146.17,14.38658427]
["bitfinex","SOLUSD",1745967511999,13.36,146.19,146.18,14.38658427]
["bitfinex","SOLUSD",1745967512502,13.36,146.19,146.17,14.38658427]
["bitfinex","SOLUSD",1745967513012,13.36,146.19,146.18,14.38658427]
["bitfinex","SOLUSD",1745967513714,13.36,146.19,146.17,14.38658427]
["bitfinex","SOLUSD",1745967513891,13.36,146.19,146.16,44.69102064]
["bitfinex","SOLUSD",1745967513892,13.36,146.19,146.18,14.38658427]
["bitfinex","SOLUSD",1745967514091,14.38658427,146.23,146.19,14.38658427]
["bitfinex","SOLUSD",1745967514327,13.36,146.22,146.19,44.69102064]
["bitfinex","SOLUSD",1745967515528,13.36,146.22,146.21,14.38658427]
["bitfinex","SOLUSD",1745967516513,13.36,146.22,146.19,44.69102064]
["bitfinex","SOLUSD",1745967516703,13.36,146.22,146.21,14.38658427]
["bitfinex","SOLUSD",1745967521221,13.36,146.22,146.2,14.38658427]
["bitfinex","SOLUSD",1745967522428,13.36,146.22,146.21,14.38658427]
["bitfinex","SOLUSD",1745967523525,12.34229728,146.26,146.21,14.38658427]
["bitfinex","SOLUSD",1745967523828,13.36,146.25,146.23,14.38658427]
["bitfinex","SOLUSD",1745967524202,13.36,146.25,146.22,14.38658427]
["bitfinex","SOLUSD",1745967524427,13.36,146.25,146.23,14.38658427]
["bitfinex","SOLUSD",1745967524724,13.36,146.25,146.22,14.38658427]
["bitfinex","SOLUSD",1745967531733,13.36,146.25,146.21,44.69102064]
["bitfinex","SOLUSD",1745967531913,13.36,146.25,146.21,59.07760491]
["bitfinex","SOLUSD",1745967532112,13.36,146.25,146.22,14.38658427]
["bitfinex","SOLUSD",1745967533631,13.36,146.25,146.23,14.38658427]
["bitfinex","SOLUSD",1745967539845,12.20013571,146.26,146.24,14.38658427]
["bitfinex","SOLUSD",1745967540033,12.20013571,146.26,146.25,14.38658427]
["bitfinex","SOLUSD",1745967540218,13.36,146.27,146.25,14.38658427]
["bitfinex","SOLUSD",1745967540536,13.36,146.27,146.26,14.38658427]
["bitfinex","SOLUSD",1745967542848,13.36,146.27,146.22,0.28432314]
["bitfinex","SOLUSD",1745967543223,27.74658427,146.27,146.21,70.69102064]
["bitfinex","SOLUSD",1745967543427,27.74658427,146.27,146.23,14.38658427]
["bitfinex","SOLUSD",1745967543638,27.74658427,146.27,146.21,70.69102064]
["bitfinex","SOLUSD",1745967543639,14.38658427,146.26,146.22,14.38658427]
["bitfinex","SOLUSD",1745967544025,14.38658427,146.26,146.21,59.07760491]
["bitfinex","SOLUSD",1745967544343,14.38658427,146.26,146.22,14.38658427]
["bitfinex","SOLUSD",1745967546343,0.14216157,146.26,146.22,14.38658427]
["bitfinex","SOLUSD",1745967547031,29.11449564,146.27,146.23,14.38658427]
["bitfinex","SOLUSD",1745967547240,13.36,146.27,146.24,14.38658427]
["bitfinex","SOLUSD",1745967550542,13.36,146.27,146.23,14.38658427]
["bitfinex","SOLUSD",1745967550752,13.36,146.27,146.21,59.07760491]
["bitfinex","SOLUSD",1745967550753,14.52874584,146.26,146.21,59.07760491]
["bitfinex","SOLUSD",1745967551139,14.38658427,146.25,146.21,59.07760491]
["bitfinex","SOLUSD",1745967551341,14.52874584,146.26,146.21,59.07760491]
["bitfinex","SOLUSD",1745967552339,14.52874584,146.26,146.17,44.69102064]
["bitfinex","SOLUSD",1745967552340,14.38658427,146.22,146.17,44.69102064]
["bitfinex","SOLUSD",1745967552660,14.38658427,146.21,146.17,59.07760491]
["bitfinex","SOLUSD",1745967553053,27.74658427,146.22,146.18,14.38658427]
["bitfinex","SOLUSD",1745967553234,27.74658427,146.22,146.17,44.69102064]
["bitfinex","SOLUSD",1745967553438,14.38658427,146.2,146.15,44.69102064]
["bitfinex","SOLUSD",1745967553657,14.38658427,146.2,146.15,59.07760491]
["bitfinex","SOLUSD",1745967553864,0.14216157,146.19,146.15,14.38658427]
["bitfinex","SOLUSD",1745967554165,14.52874584,146.19,146.14,1.5364]
["bitfinex","SOLUSD",1745967554363,14.52874584,146.19,146.15,14.38658427]
["bitfinex","SOLUSD",1745967555547,0.14216157,146.19,146.15,14.38658427]
["bitfinex","SOLUSD",1745967559368,0.14216157,146.19,146.16,14.38658427]
["bitfinex","SOLUSD",1745967559665,14.38658427,146.2,146.16,14.38658427]
["bitfinex","SOLUSD",1745967559867,0.14216157,146.2,146.17,14.38658427]
["bitfinex","SOLUSD",1745967560760,14.52874584,146.2,146.16,14.38658427]
["bitfinex","SOLUSD",1745967561665,14.38658427,146.21,146.16,14.38658427]
["bitfinex","SOLUSD",1745967563357,14.38658427,146.21,146.16,59.07760491]
["bitfinex","SOLUSD",1745967563864,0.14216157,146.21,146.16,59.07760491]
["bitfinex","SOLUSD",1745967564055,14.52874584,146.21,146.16,59.07760491]
["bitfinex","SOLUSD",1745967565370,14.38658427,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967565575,53.74658427,146.22,146.17,14.38658427]
["bitfinex","SOLUSD",1745967566267,14.38658427,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967570958,14.38658427,146.2,146.16,59.07760491]
["bitfinex","SOLUSD",1745967571277,14.38658427,146.19,146.16,44.69102064]
["bitfinex","SOLUSD",1745967572077,14.38658427,146.2,146.16,59.07760491]
["bitfinex","SOLUSD",1745967572575,0.14216157,146.2,146.16,59.07760491]
["bitfinex","SOLUSD",1745967574875,53.74658427,146.22,146.17,14.38658427]
["bitfinex","SOLUSD",1745967575066,0.14216157,146.21,146.18,14.38658427]
["bitfinex","SOLUSD",1745967576168,0.14216157,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967578081,0.14216157,146.21,146.18,14.38658427]
["bitfinex","SOLUSD",1745967578274,0.14216157,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967579886,27.74658427,146.22,146.18,14.38658427]
["bitfinex","SOLUSD",1745967581265,27.74658427,146.22,146.17,14.38658427]
["bitfinex","SOLUSD",1745967585284,14.52874584,146.21,146.16,59.07760491]
["bitfinex","SOLUSD",1745967585657,14.52874584,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967585862,27.74658427,146.22,146.17,14.38658427]
["bitfinex","SOLUSD",1745967587389,27.74658427,146.22,146.18,14.38658427]
["bitfinex","SOLUSD",1745967589685,13.36,146.22,146.18,14.38658427]
["bitfinex","SOLUSD",1745967590089,13.36,146.22,146.19,14.38658427]
["bitfinex","SOLUSD",1745967590402,13.36,146.22,146.2,14.38658427]
["bitfinex","SOLUSD",1745967592191,13.36,146.22,146.19,14.38658427]
["bitfinex","SOLUSD",1745967594275,13.36,146.22,146.2,14.38658427]
["bitfinex","SOLUSD",1745967594478,2.90871137,146.26,146.21,14.38658427]
["bitfinex","SOLUSD",1745967594673,13.36,146.25,146.21,14.38658427]
["bitfinex","SOLUSD",1745967596980,13.36,146.24,146.21,14.38658427]
["bitfinex","SOLUSD",1745967597189,13.36,146.24,146.22,14.38658427]
["bitfinex","SOLUSD",1745967598092,13.36,146.24,146.21,14.38658427]
["bitfinex","SOLUSD",1745967599276,14.52874584,146.23,146.19,14.38658427]
["bitfinex","SOLUSD",1745967599484,14.52874584,146.23,146.17,82.5]
["bitfinex","SOLUSD",1745967599788,14.38658427,146.21,146.17,96.88658427]
["bitfinex","SOLUSD",1745967600197,0.14216157,146.21,146.18,14.38658427]
["bitfinex","SOLUSD",1745967600401,0.28432314,146.23,146.19,14.38658427]
["bitfinex","SOLUSD",1745967600402,14.38658427,146.23,146.19,14.38658427]
["bitfinex","SOLUSD",1745967600597,14.38658427,146.22,146.18,14.38658427]
["bitfinex","SOLUSD",1745967600783,14.38658427,146.22,146.15,82.5]
["bitfinex","SOLUSD",1745967600784,14.52874584,146.21,146.15,82.5]
["bitfinex","SOLUSD",1745967600988,14.38658427,146.2,146.16,14.38658427]
["bitfinex","SOLUSD",1745967601200,13.36,146.19,146.15,96.88658427]
["bitfinex","SOLUSD",1745967601399,13.36,146.19,146.16,14.38658427]
["bitfinex","SOLUSD",1745967601695,13.36,146.19,146.15,82.5]
["bitfinex","SOLUSD",1745967601913,13.36,146.19,146.16,14.38658427]
["bitfinex","SOLUSD",1745967602088,27.74658427,146.19,146.14,1.5364]
["bitfinex","SOLUSD",1745967602292,14.38658427,146.18,146.14,14.38658427]
["bitfinex","SOLUSD",1745967602597,27.74658427,146.19,146.13,89.1222]
["bitfinex","SOLUSD",1745967602788,14.52874584,146.18,146.13,82.53]
["bitfinex","SOLUSD",1745967602989,14.38658427,146.17,146.13,96.91658427]
["bitfinex","SOLUSD",1745967603182,14.52874584,146.18,146.14,14.38658427]
["bitfinex","SOLUSD",1745967603681,14.38658427,146.17,146.13,82.53]
["bitfinex","SOLUSD",1745967603878,14.38658427,146.17,146.13,96.91658427]
["bitfinex","SOLUSD",1745967604111,14.38658427,146.17,146.13,82.53]
["bitfinex","SOLUSD",1745967604279,14.38658427,146.17,146.13,96.91658427]
["bitfinex","SOLUSD",1745967607503,14.38658427,146.17,146.13,14.41658427]
["bitfinex","SOLUSD",1745967608298,14.38658427,146.16,146.13,0.03]
["bitfinex","SOLUSD",1745967608683,14.38658427,146.15,146.13,0.03]
["bitfinex","SOLUSD",1745967609189,13.50216157,146.14,146.13,0.03]
["bitfinex","SOLUSD",1745967609394,28.03090741,146.14,146.11,0.03]
["bitfinex","SOLUSD",1745967609590,0.14216157,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967610109,33.1783947,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967611311,36.62319316,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967612010,36.76535473,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967612212,18.11570587,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967612392,13.36,146.14,146.11,0.03]
["bitfinex","SOLUSD",1745967612589,27.74658427,146.14,146.11,0.03]
["bitfinex","SOLUSD",1745967612918,14.38658427,146.13,146.11,0.03]
["bitfinex","SOLUSD",1745967613304,13.50216157,146.14,146.11,0.03]
["bitfinex","SOLUSD",1745967613608,13.36,146.14,146.11,14.41658427]
["bitfinex","SOLUSD",1745967614113,13.36,146.14,146.11,0.03]
["bitfinex","SOLUSD",1745967614687,13.36,146.14,146.11,14.41658427]
["bitfinex","SOLUSD",1745967614888,13.36,146.14,146.12,14.38658427]
["bitfinex","SOLUSD",1745967615513,13.36,146.14,146.11,14.41658427]
["bitfinex","SOLUSD",1745967615716,27.74658427,146.14,146.11,0.03]
["bitfinex","SOLUSD",1745967616092,13.36,146.14,146.11,0.03]
["bitfinex","SOLUSD",1745967618718,18.933972,146.13,146.11,0.03]
["bitfinex","SOLUSD",1745967618910,33.32055627,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967619509,40.67090741,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967621200,59.32055627,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967623010,26.28432314,146.12,146.11,0.03]
["bitfinex","SOLUSD",1745967624713,0.28432314,146.13,146.09,14.38658427]
["bitfinex","SOLUSD",1745967625717,14.67090741,146.13,146.09,14.38658427]
["bitfinex","SOLUSD",1745967626225,14.38658427,146.11,146.07,14.38658427]
["bitfinex","SOLUSD",1745967627327,14.52874584,146.12,146.07,14.38658427]
["bitfinex","SOLUSD",1745967628130,14.52874584,146.12,146.08,14.38658427]
["bitfinex","SOLUSD",1745967628421,0.28432314,146.13,146.1,14.38658427]
["bitfinex","SOLUSD",1745967629015,14.67090741,146.13,146.09,14.38658427]
["bitfinex","SOLUSD",1745967636424,14.38658427,146.1,146.05,82.53]
["bitfinex","SOLUSD",1745967636632,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967637327,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967637630,13.36,146.09,146.08,14.38658427]
["bitfinex","SOLUSD",1745967638122,1.36791137,146.14,146.08,14.38658427]
["bitfinex","SOLUSD",1745967638328,13.36,146.14,146.13,14.38658427]
["bitfinex","SOLUSD",1745967638502,13.36,146.14,146.09,84.0277]
["bitfinex","SOLUSD",1745967638707,13.36,146.14,146.11,14.38658427]
["bitfinex","SOLUSD",1745967639315,13.36,146.14,146.09,84.0277]
["bitfinex","SOLUSD",1745967639512,13.36,146.14,146.11,14.38658427]
["bitfinex","SOLUSD",1745967640243,13.36,146.14,146.12,14.38658427]
["bitfinex","SOLUSD",1745967640436,13.36,146.14,146.11,14.38658427]
["bitfinex","SOLUSD",1745967640747,13.36,146.14,146.1,14.38658427]
["bitfinex","SOLUSD",1745967643745,27.74658427,146.14,146.1,14.38658427]
["bitfinex","SOLUSD",1745967644054,27.74658427,146.14,146.09,84.0277]
["bitfinex","SOLUSD",1745967644055,14.52874584,146.13,146.09,96.88658427]
["bitfinex","SOLUSD",1745967644253,14.52874584,146.13,146.09,14.38658427]
["bitfinex","SOLUSD",1745967644621,14.52874584,146.11,146.06,82.5]
["bitfinex","SOLUSD",1745967644932,14.52874584,146.1,146.06,96.88658427]
["bitfinex","SOLUSD",1745967645138,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967645649,27.74658427,146.09,146.05,14.41658427]
["bitfinex","SOLUSD",1745967646150,27.74658427,146.09,146.05,0.03]
["bitfinex","SOLUSD",1745967646151,0.14216157,146.08,146.05,0.03]
["bitfinex","SOLUSD",1745967646330,0.14216157,146.08,146.05,14.41658427]
["bitfinex","SOLUSD",1745967650054,0.14216157,146.08,146.05,0.03]
["bitfinex","SOLUSD",1745967650356,0.14216157,146.08,146.05,14.41658427]
["bitfinex","SOLUSD",1745967652556,27.74658427,146.09,146.05,14.41658427]
["bitfinex","SOLUSD",1745967652734,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967655056,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967657937,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967659350,27.74658427,146.09,146.05,14.41658427]
["bitfinex","SOLUSD",1745967663840,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967664958,13.36,146.09,146.08,14.38658427]
["bitfinex","SOLUSD",1745967665538,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967666163,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967667166,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967668444,13.36,146.09,146.05,0.03]
["bitfinex","SOLUSD",1745967668744,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967669864,13.36,146.09,146.08,14.38658427]
["bitfinex","SOLUSD",1745967672472,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967672771,13.36,146.09,146.05,82.53]
["bitfinex","SOLUSD",1745967672972,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967674762,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967674967,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967675271,13.36,146.09,146.08,14.38658427]
["bitfinex","SOLUSD",1745967677182,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967677775,13.36,146.09,146.05,82.53]
["bitfinex","SOLUSD",1745967678086,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967678684,13.36,146.09,146.08,14.38658427]
["bitfinex","SOLUSD",1745967679691,13.36,146.09,146.05,82.53]
["bitfinex","SOLUSD",1745967679865,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967682989,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967689703,0.14216157,146.08,146.06,14.38658427]
["bitfinex","SOLUSD",1745967689885,0.14216157,146.08,146.05,0.03]
["bitfinex","SOLUSD",1745967689886,0.14216157,146.08,146.05,14.41658427]
["bitfinex","SOLUSD",1745967691003,0.14216157,146.08,146.06,14.38658427]
["bitfinex","SOLUSD",1745967691186,13.36,146.09,146.07,14.38658427]
["bitfinex","SOLUSD",1745967691595,13.36,146.09,146.06,14.38658427]
["bitfinex","SOLUSD",1745967694821,13.36,146.09,146.08,14.38658427]
["bitfinex","SOLUSD",1745967695615,13.36,146.12,146.08,14.38658427]
["bitfinex","SOLUSD",1745967695791,13.36,146.12,146.11,14.38658427]
["bitfinex","SOLUSD",1745967697786,0.063,146.15,146.11,124.52558427]
["bitfinex","SOLUSD",1745967697990,0.063,146.15,146.14,14.38658427]
["bitfinex","SOLUSD",1745967698190,0.063,146.15,146.14,129.9228174]
["bitfinex","SOLUSD",1745967698391,0.063,146.15,146.14,156.20714054]
["bitfinex","SOLUSD",1745967698582,0.063,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745967698897,0.063,146.18,146.17,14.38658427]
["bitfinex","SOLUSD",1745967702493,0.063,146.18,146.17,117.09603313]
["bitfinex","SOLUSD",1745967702717,0.063,146.18,146.17,151.01674293]
["bitfinex","SOLUSD",1745967702921,0.063,146.18,146.17,149.64895627]
["bitfinex","SOLUSD",1745967703522,0.063,146.18,146.17,124.44638427]
["bitfinex","SOLUSD",1745967703704,0.063,146.18,146.17,122.88658427]
["bitfinex","SOLUSD",1745967704220,0.063,146.18,146.17,141.6783947]
["bitfinex","SOLUSD",1745967704401,0.063,146.18,146.17,141.82055627]
["bitfinex","SOLUSD",1745967706402,0.063,146.19,146.18,0.28432314]
["bitfinex","SOLUSD",1745967706604,0.063,146.2,146.19,128.68954886]
["bitfinex","SOLUSD",1745967706902,0.063,146.2,146.19,143.07613313]
["bitfinex","SOLUSD",1745967708319,0.063,146.24,146.22,26.0]
["bitfinex","SOLUSD",1745967708501,0.063,146.24,146.23,28.77316854]
["bitfinex","SOLUSD",1745967708822,0.063,146.24,146.23,129.9228174]
["bitfinex","SOLUSD",1745967709606,0.063,146.24,146.23,131.2900317]
["bitfinex","SOLUSD",1745967710111,0.063,146.24,146.23,129.9228174]
["bitfinex","SOLUSD",1745967710537,0.063,146.24,146.23,115.53623313]
["bitfinex","SOLUSD",1745967711322,0.063,146.24,146.23,129.9228174]
["bitfinex","SOLUSD",1745967712404,0.063,146.24,146.23,131.57433757]
["bitfinex","SOLUSD",1745967713121,0.03,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1745967713314,0.03,146.26,146.24,33.32055627]
["bitfinex","SOLUSD",1745967713516,0.03,146.26,146.24,82.5]
["bitfinex","SOLUSD",1745967713708,0.03,146.26,146.24,96.88658427]
["bitfinex","SOLUSD",1745967721641,0.03,146.26,146.22,82.5]
["bitfinex","SOLUSD",1745967721940,14.44958427,146.25,146.22,82.5]
["bitfinex","SOLUSD",1745967722343,0.063,146.25,146.24,14.38658427]
["bitfinex","SOLUSD",1745967723320,0.063,146.25,146.22,82.5]
["bitfinex","SOLUSD",1745967723321,0.063,146.25,146.23,14.38658427]
["bitfinex","SOLUSD",1745967723555,0.063,146.25,146.22,82.5]
["bitfinex","SOLUSD",1745967723743,0.063,146.25,146.22,96.88658427]
["bitfinex","SOLUSD",1745967724043,0.063,146.25,146.19,82.5]
["bitfinex","SOLUSD",1745967724044,14.38658427,146.23,146.19,82.5]
["bitfinex","SOLUSD",1745967724268,14.38658427,146.22,146.19,82.5]
["bitfinex","SOLUSD",1745967724434,14.38658427,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967724630,27.76658427,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967724951,14.38658427,146.2,146.15,82.5]
["bitfinex","SOLUSD",1745967725150,27.76658427,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967725522,14.38658427,146.2,146.15,82.5]
["bitfinex","SOLUSD",1745967725825,14.38658427,146.19,146.15,96.88658427]
["bitfinex","SOLUSD",1745967726060,14.52874584,146.2,146.16,14.38658427]
["bitfinex","SOLUSD",1745967726244,0.14216157,146.2,146.16,14.38658427]
["bitfinex","SOLUSD",1745967726758,27.76658427,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967727355,13.38,146.21,146.18,14.38658427]
["bitfinex","SOLUSD",1745967727651,13.38,146.21,146.17,14.38658427]
["bitfinex","SOLUSD",1745967729440,13.38,146.21,146.18,14.38658427]
["bitfinex","SOLUSD",1745967732740,13.38,146.21,146.19,14.38658427]
["bitfinex","SOLUSD",1745967733743,13.38,146.21,146.2,14.38658427]
["bitfinex","SOLUSD",1745967738043,13.443,146.25,146.2,96.88658427]
["bitfinex","SOLUSD",1745967738256,13.443,146.25,146.24,14.38658427]
["bitfinex","SOLUSD",1745967740756,13.443,146.25,146.22,14.38658427]
["bitfinex","SOLUSD",1745967741140,13.443,146.25,146.23,14.38658427]
["bitfinex","SOLUSD",1745967741849,13.443,146.25,146.2,82.5]
["bitfinex","SOLUSD",1745967742049,13.443,146.25,146.23,14.38658427]
["bitfinex","SOLUSD",1745967742959,13.443,146.25,146.22,14.38658427]
["bitfinex","SOLUSD",1745967743337,14.52874584,146.24,146.2,96.88658427]
["bitfinex","SOLUSD",1745967743558,14.52874584,146.24,146.19,14.38658427]
["bitfinex","SOLUSD",1745967743760,14.38658427,146.23,146.19,14.38658427]
["bitfinex","SOLUSD",1745967743968,0.14216157,146.24,146.2,14.38658427]
["bitfinex","SOLUSD",1745967743969,14.67090741,146.24,146.2,14.38658427]
["bitfinex","SOLUSD",1745967745169,14.52874584,146.24,146.2,14.38658427]
["bitfinex","SOLUSD",1745967745361,0.14216157,146.24,146.2,14.38658427]
["bitfinex","SOLUSD",1745967745561,0.14216157,146.24,146.21,14.38658427]
["bitfinex","SOLUSD",1745967747379,0.14216157,146.24,146.2,14.38658427]
["bitfinex","SOLUSD",1745967747679,0.14216157,146.24,146.21,14.38658427]
["bitfinex","SOLUSD",1745967750671,14.52874584,146.24,146.2,14.38658427]
["bitfinex","SOLUSD",1745967752361,14.38658427,146.23,146.19,14.38658427]
["bitfinex","SOLUSD",1745967752562,14.38658427,146.22,146.18,14.38658427]
["bitfinex","SOLUSD",1745967755597,14.38658427,146.22,146.17,82.5]
["bitfinex","SOLUSD",1745967755969,14.38658427,146.22,146.18,14.38658427]
["bitfinex","SOLUSD",1745967756396,14.38658427,146.23,146.18,14.38658427]
["bitfinex","SOLUSD",1745967756861,13.42,146.22,146.18,14.38658427]
["bitfinex","SOLUSD",1745967758286,13.42,146.22,146.19,14.38658427]
["bitfinex","SOLUSD",1745967758794,13.42,146.22,146.21,14.38658427]
["bitfinex","SOLUSD",1745967759176,13.42,146.22,146.2,14.38658427]
["bitfinex","SOLUSD",1745967761605,13.42,146.22,146.17,82.5]
["bitfinex","SOLUSD",1745967761781,14.38658427,146.2,146.17,82.5]
["bitfinex","SOLUSD",1745967761981,14.38658427,146.18,146.14,82.5]
["bitfinex","SOLUSD",1745967762190,14.38658427,146.18,146.14,96.88658427]
["bitfinex","SOLUSD",1745967762375,14.38658427,146.18,146.14,122.88658427]
["bitfinex","SOLUSD",1745967762578,14.38658427,146.17,146.14,82.5]
["bitfinex","SOLUSD",1745967763285,27.80658427,146.17,146.14,82.5]
["bitfinex","SOLUSD",1745967763986,27.80658427,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967767801,13.42,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967768890,27.80658427,146.17,146.13,82.563]
["bitfinex","SOLUSD",1745967769294,27.80658427,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967770009,13.42,146.17,146.14,14.38658427]
["bitfinex","SOLUSD",1745967770681,13.42,146.17,146.13,82.563]
["bitfinex","SOLUSD",1745967770885,13.42,146.17,146.14,14.38658427]
["bitfinex","SOLUSD",1745967773787,13.42,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967773986,27.80658427,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967775000,13.42,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967775210,13.42,146.17,146.14,14.38658427]
["bitfinex","SOLUSD",1745967775499,13.42,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967775888,0.14216157,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745967776092,14.52874584,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967776499,0.14216157,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967777293,14.52874584,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967778210,0.14216157,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967779913,15.89665721,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745967780214,0.14216157,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745967782313,14.52874584,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745967782893,14.38658427,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967783805,14.52874584,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745967784111,14.52874584,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967784519,14.67090741,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967787816,0.14216157,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967788406,14.52874584,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967788920,0.14216157,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967791111,14.52874584,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967791922,27.96874584,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967792129,13.58216157,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967792332,27.96874584,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967795026,13.44,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967798214,29.47881878,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967800033,55.47881878,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967803533,75.91339078,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967803834,91.41538927,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967804037,72.48141727,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967804533,28.94199849,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967804842,43.32858276,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967805139,43.47074433,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967805319,44.98081727,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967806236,29.22632163,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967806442,43.6129059,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967807949,29.22632163,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967808165,43.47074433,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967811953,43.6129059,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967812157,43.47074433,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967812870,28.94199849,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967813237,28.94199849,146.14,146.13,14.44958427]
["bitfinex","SOLUSD",1745967814349,15.50199849,146.14,146.13,115.59923313]
["bitfinex","SOLUSD",1745967814528,13.54,146.18,146.13,115.59923313]
["bitfinex","SOLUSD",1745967814735,13.54,146.18,146.17,14.38658427]
["bitfinex","SOLUSD",1745967815343,13.54,146.18,146.16,14.38658427]
["bitfinex","SOLUSD",1745967815562,13.54,146.18,146.17,14.38658427]
["bitfinex","SOLUSD",1745967816064,13.54,146.18,146.15,14.38658427]
["bitfinex","SOLUSD",1745967816567,27.92658427,146.18,146.14,14.38658427]
["bitfinex","SOLUSD",1745967816859,27.92658427,146.18,146.14,96.88658427]
["bitfinex","SOLUSD",1745967817159,13.54,146.18,146.14,82.5]
["bitfinex","SOLUSD",1745967817362,27.92658427,146.18,146.14,96.88658427]
["bitfinex","SOLUSD",1745967817663,13.54,146.18,146.16,14.38658427]
["bitfinex","SOLUSD",1745967818067,13.54,146.18,146.17,14.38658427]
["bitfinex","SOLUSD",1745967819365,13.54,146.18,146.16,14.38658427]
["bitfinex","SOLUSD",1745967832277,13.54,146.18,146.17,14.38658427]
["bitfinex","SOLUSD",1745967832778,13.52,146.19,146.17,14.38658427]
["bitfinex","SOLUSD",1745967832969,13.52,146.19,146.18,14.38658427]
["bitfinex","SOLUSD",1745967839683,13.52,146.19,146.16,96.88658427]
["bitfinex","SOLUSD",1745967839982,27.90658427,146.19,146.16,82.5]
["bitfinex","SOLUSD",1745967840375,13.52,146.19,146.16,96.88658427]
["bitfinex","SOLUSD",1745967840701,13.52,146.19,146.17,14.38658427]
["bitfinex","SOLUSD",1745967843480,13.52,146.19,146.18,14.38658427]
["bitfinex","SOLUSD",1745967847815,13.52,146.19,146.17,14.38658427]
["bitfinex","SOLUSD",1745967852302,13.52,146.19,146.16,82.5]
["bitfinex","SOLUSD",1745967852505,13.52,146.19,146.16,96.88658427]
["bitfinex","SOLUSD",1745967854289,13.52,146.19,146.17,14.38658427]
["bitfinex","SOLUSD",1745967854910,13.52,146.19,146.18,14.38658427]
["bitfinex","SOLUSD",1745967856411,14.52874584,146.23,146.18,14.38658427]
["bitfinex","SOLUSD",1745967856592,13.46,146.19,146.18,82.5]
["bitfinex","SOLUSD",1745967856788,13.46,146.19,146.18,96.88658427]
["bitfinex","SOLUSD",1745967863120,13.46,146.19,146.18,82.5]
["bitfinex","SOLUSD",1745967866823,13.46,146.19,146.18,82.5]
["bitfinex","SOLUSD",1745967868025,13.46,146.19,146.18,96.88658427]
["bitfinex","SOLUSD",1745967870411,13.46,146.19,146.18,82.5]
["bitfinex","SOLUSD",1745967873604,27.98874584,146.19,146.13,82.563]
["bitfinex","SOLUSD",1745967873802,14.38658427,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967875614,14.38658427,146.16,146.13,96.94958427]
["bitfinex","SOLUSD",1745967876014,14.38658427,146.17,146.13,96.94958427]
["bitfinex","SOLUSD",1745967879940,14.38658427,146.17,146.13,14.44958427]
["bitfinex","SOLUSD",1745967883821,14.38658427,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745967884413,0.28432314,146.18,146.13,0.063]
["bitfinex","SOLUSD",1745967884614,14.38658427,146.17,146.13,14.44958427]
["bitfinex","SOLUSD",1745967889529,9.23661254,146.17,146.13,9.29961254]
["bitfinex","SOLUSD",1745967895248,9.23661254,146.17,146.14,9.23661254]
["bitfinex","SOLUSD",1745967895433,9.23661254,146.18,146.14,9.23661254]
["bitfinex","SOLUSD",1745967895733,13.4,146.17,146.14,9.23661254]
["bitfinex","SOLUSD",1745967896141,13.4,146.16,146.15,9.23661254]
["bitfinex","SOLUSD",1745967896438,13.4,146.17,146.15,9.23661254]
["bitfinex","SOLUSD",1745967896636,13.4,146.17,146.16,9.23661254]
["bitfinex","SOLUSD",1745967900637,13.4,146.17,146.16,91.73661254]
["bitfinex","SOLUSD",1745967900839,22.63661254,146.17,146.16,82.5]
["bitfinex","SOLUSD",1745967901035,22.63661254,146.17,146.13,0.063]
["bitfinex","SOLUSD",1745967901229,9.23661254,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745967901552,9.23661254,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967901750,9.37877411,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745967901958,0.14216157,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745967902132,9.23661254,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967902632,22.63661254,146.12,146.1,0.063]
["bitfinex","SOLUSD",1745967903152,13.4,146.12,146.1,0.063]
["bitfinex","SOLUSD",1745967912158,13.4,146.12,146.1,14.50330394]
["bitfinex","SOLUSD",1745967913956,13.4,146.12,146.1,0.063]
["bitfinex","SOLUSD",1745967914162,27.84030394,146.12,146.1,0.063]
["bitfinex","SOLUSD",1745967915260,0.14216157,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967915557,14.58246551,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967916167,0.14216157,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967917155,14.58246551,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967917364,0.14216157,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967920048,14.58246551,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967920362,0.14216157,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967920565,14.72462708,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967930349,14.58246551,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967930553,14.72462708,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967931675,16.09253845,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745967931873,26.28432314,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745967932072,14.72462708,146.06,146.05,0.03]
["bitfinex","SOLUSD",1745967932257,26.0,146.04,145.96,1.581]
["bitfinex","SOLUSD",1745967932575,26.0,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1745967932780,40.44030394,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1745967933168,0.14216157,146.03,145.96,1.581]
["bitfinex","SOLUSD",1745967933478,0.14216157,146.03,145.99,14.44030394]
["bitfinex","SOLUSD",1745967933781,0.14216157,146.03,146.0,14.44030394]
["bitfinex","SOLUSD",1745967934168,0.14216157,146.03,145.96,1.581]
["bitfinex","SOLUSD",1745967934372,26.0,146.04,145.99,14.44030394]
["bitfinex","SOLUSD",1745967934574,26.0,146.04,146.0,14.44030394]
["bitfinex","SOLUSD",1745967934869,40.44030394,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1745967935076,14.44030394,146.03,145.99,14.44030394]
["bitfinex","SOLUSD",1745967935273,0.28432314,146.03,145.97,82.5]
["bitfinex","SOLUSD",1745967935462,14.44030394,146.0,145.97,82.5]
["bitfinex","SOLUSD",1745967935669,13.58,145.99,145.98,14.44030394]
["bitfinex","SOLUSD",1745967936093,13.72216157,145.99,145.95,86.33351902]
["bitfinex","SOLUSD",1745967936384,13.72216157,145.99,145.96,14.44030394]
["bitfinex","SOLUSD",1745967937165,13.72216157,145.99,145.95,86.33351902]
["bitfinex","SOLUSD",1745967937479,13.58,145.99,145.96,14.44030394]
["bitfinex","SOLUSD",1745967937669,13.58,145.99,145.95,86.33351902]
["bitfinex","SOLUSD",1745967937872,13.58,145.99,145.96,14.44030394]
["bitfinex","SOLUSD",1745967938186,13.58,145.99,145.95,86.33351902]
["bitfinex","SOLUSD",1745967938486,13.58,145.99,145.96,14.44030394]
["bitfinex","SOLUSD",1745967938687,13.58,145.99,145.97,14.44030394]
["bitfinex","SOLUSD",1745967939386,13.58,145.99,145.96,14.44030394]
["bitfinex","SOLUSD",1745967939695,14.44030394,145.97,145.95,3.83351902]
["bitfinex","SOLUSD",1745967939866,14.72462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967940591,13.86432314,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967940965,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967941165,13.86432314,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967941361,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967942187,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967942388,29.67253845,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967943087,13.58,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967943313,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967943986,13.58,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967944296,28.02030394,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967944673,13.58,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967945089,28.16246551,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967945409,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967945693,29.67253845,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967947868,48.60651045,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967949081,29.67253845,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967950002,15.23223451,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967950304,13.86432314,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967954895,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967955097,13.86432314,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967956200,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967956371,13.86432314,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967958613,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967958800,13.72216157,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967959101,13.86432314,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967959281,28.30462708,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967959700,13.86432314,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967961198,47.23859908,145.96,145.95,3.83351902]
["bitfinex","SOLUSD",1745967961713,45.21829514,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967961882,61.02651045,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967962200,42.09253845,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967962703,26.28432314,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967963388,27.65223451,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967967082,42.09253845,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967967285,27.65223451,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967969720,61.02651045,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967970426,75.55581439,145.95,145.94,0.9787478]
["bitfinex","SOLUSD",1745967970606,26.0,145.92,145.9,0.03]
["bitfinex","SOLUSD",1745967970803,41.79223451,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745967971131,15.79223451,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745967971429,14.42432314,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745967972408,30.51686159,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745967972630,16.07655765,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745967972812,30.51686159,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745967974328,50.68821045,145.91,145.9,0.03]
["bitfinex","SOLUSD",1745967975418,0.28432314,145.86,145.83,14.44030394]
["bitfinex","SOLUSD",1745967975622,14.16,145.85,145.81,82.53]
["bitfinex","SOLUSD",1745967975824,14.16,145.85,145.83,14.44030394]
["bitfinex","SOLUSD",1745967976033,14.16,145.85,145.82,14.44030394]
["bitfinex","SOLUSD",1745967976236,14.16,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967978713,28.88462708,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967978921,14.44432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967979234,14.16,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967979714,28.60030394,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967979915,14.16,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967980517,28.88462708,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967981112,14.16,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967985036,28.60030394,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967986528,28.88462708,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967986714,14.44432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967986915,28.88462708,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967987824,14.44432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967988028,28.88462708,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967988442,14.44432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967988739,28.88462708,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967989118,14.16,145.85,145.84,14.47030394]
["bitfinex","SOLUSD",1745967989438,14.16,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967990050,28.60030394,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967990342,14.16,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967990524,14.16,145.85,145.84,96.97030394]
["bitfinex","SOLUSD",1745967990942,14.16,145.85,145.84,82.53]
["bitfinex","SOLUSD",1745967991940,28.60030394,145.85,145.84,82.53]
["bitfinex","SOLUSD",1745967992234,28.88462708,145.85,145.84,82.53]
["bitfinex","SOLUSD",1745967993022,14.44432314,145.85,145.84,82.53]
["bitfinex","SOLUSD",1745967993223,28.88462708,145.85,145.84,82.53]
["bitfinex","SOLUSD",1745967993548,28.88462708,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967993837,30.39470002,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967994057,30.25253845,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967994622,30.53686159,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967995829,16.09655765,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967996128,30.53686159,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967996854,14.16,145.85,145.84,14.47030394]
["bitfinex","SOLUSD",1745967997151,28.74246551,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967997341,15.81223451,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967997522,30.25253845,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967998044,15.81223451,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967998225,30.25253845,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967999128,15.81223451,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967999338,30.25253845,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745967999658,15.81223451,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968001055,14.16,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968001367,15.81223451,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968001577,30.25253845,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968001864,15.81223451,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968003555,14.44432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968004367,14.44432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968005350,30.25253845,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968006465,58.16166159,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968006849,50.81131045,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968009364,32.16166159,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968009569,56.53686159,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968012145,16.83223451,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968015047,252.41223451,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968015246,251.04432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968017667,304.41859908,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968017960,271.04432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968018165,251.04432314,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968018563,330.41859908,145.85,145.84,0.03]
["bitfinex","SOLUSD",1745968018765,0.56864628,145.84,145.81,0.03]
["bitfinex","SOLUSD",1745968018956,15.80821531,145.83,145.81,0.03]
["bitfinex","SOLUSD",1745968019267,0.28432314,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968019470,14.72462708,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968021157,26.28432314,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968021357,42.09253845,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968021756,42.37686159,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968021957,104.79533758,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968022163,113.43787656,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968022555,87.43787656,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968022951,88.43787656,145.82,145.81,0.03]
["bitfinex","SOLUSD",1745968023151,88.43787656,145.82,145.8,0.03]
["bitfinex","SOLUSD",1745968023152,19.21829514,145.81,145.8,0.03]
["bitfinex","SOLUSD",1745968023353,19.21829514,145.81,145.7,1.5406]
["bitfinex","SOLUSD",1745968023354,0.42648471,145.76,145.71,14.44030394]
["bitfinex","SOLUSD",1745968023551,0.14216157,145.74,145.7,15.98090394]
["bitfinex","SOLUSD",1745968024183,0.14216157,145.74,145.7,1.5406]
["bitfinex","SOLUSD",1745968024359,0.28432314,145.74,145.7,15.98090394]
["bitfinex","SOLUSD",1745968024560,16.09253845,145.74,145.7,15.98090394]
["bitfinex","SOLUSD",1745968024755,16.09253845,145.74,145.69,14.44030394]
["bitfinex","SOLUSD",1745968024756,0.14216157,145.72,145.69,14.44030394]
["bitfinex","SOLUSD",1745968024960,235.62,145.73,145.71,14.44030394]
["bitfinex","SOLUSD",1745968025157,235.62,145.73,145.67,96.94030394]
["bitfinex","SOLUSD",1745968025158,15.46432314,145.72,145.67,82.5]
["bitfinex","SOLUSD",1745968025367,0.28432314,145.71,145.68,14.44030394]
["bitfinex","SOLUSD",1745968026279,0.28432314,145.71,145.69,14.44030394]
["bitfinex","SOLUSD",1745968026781,0.28432314,145.71,145.67,82.5]
["bitfinex","SOLUSD",1745968026984,0.28432314,145.71,145.68,14.44030394]
["bitfinex","SOLUSD",1745968027169,15.18,145.72,145.69,14.44030394]
["bitfinex","SOLUSD",1745968027375,15.18,145.72,145.67,82.5]
["bitfinex","SOLUSD",1745968027676,15.18,145.72,145.69,14.44030394]
["bitfinex","SOLUSD",1745968028676,0.28432314,145.71,145.68,14.44030394]
["bitfinex","SOLUSD",1745968029056,0.28432314,145.71,145.69,14.44030394]
["bitfinex","SOLUSD",1745968029255,16.54791137,145.72,145.69,14.44030394]
["bitfinex","SOLUSD",1745968029457,15.18,145.72,145.67,82.5]
["bitfinex","SOLUSD",1745968029666,15.18,145.72,145.7,14.44030394]
["bitfinex","SOLUSD",1745968030266,0.28432314,145.71,145.68,14.44030394]
["bitfinex","SOLUSD",1745968030467,0.28432314,145.71,145.69,14.44030394]
["bitfinex","SOLUSD",1745968030871,0.28432314,145.71,145.7,14.44030394]
["bitfinex","SOLUSD",1745968031067,0.28432314,145.71,145.66,0.2303]
["bitfinex","SOLUSD",1745968031068,0.56864628,145.67,145.66,0.2303]
["bitfinex","SOLUSD",1745968031272,57.55686159,145.67,145.66,0.2303]
["bitfinex","SOLUSD",1745968031680,26.0,145.65,145.64,0.2090478]
["bitfinex","SOLUSD",1745968031869,40.44030394,145.65,145.64,0.2090478]
["bitfinex","SOLUSD",1745968032070,14.44030394,145.65,145.64,0.2090478]
["bitfinex","SOLUSD",1745968032377,40.44030394,145.65,145.64,0.2090478]
["bitfinex","SOLUSD",1745968032563,14.44030394,145.66,145.64,0.2090478]
["bitfinex","SOLUSD",1745968032768,1.65223451,145.65,145.64,0.2090478]
["bitfinex","SOLUSD",1745968033164,0.14216157,145.66,145.64,0.2090478]
["bitfinex","SOLUSD",1745968033365,16.54791137,145.67,145.65,14.44030394]
["bitfinex","SOLUSD",1745968033570,1.51007294,145.72,145.66,14.44030394]
["bitfinex","SOLUSD",1745968033766,0.14216157,145.72,145.7,14.44030394]
["bitfinex","SOLUSD",1745968034069,26.14216157,145.74,145.71,14.44030394]
["bitfinex","SOLUSD",1745968034278,0.14216157,145.72,145.64,82.7090478]
["bitfinex","SOLUSD",1745968034480,14.58246551,145.69,145.64,82.7090478]
["bitfinex","SOLUSD",1745968034664,15.18,145.68,145.66,14.44030394]
["bitfinex","SOLUSD",1745968035796,15.46432314,145.68,145.67,14.44030394]
["bitfinex","SOLUSD",1745968036599,15.18,145.68,145.67,14.44030394]
["bitfinex","SOLUSD",1745968036896,15.18,145.68,145.67,96.94030394]
["bitfinex","SOLUSD",1745968037472,15.18,145.68,145.67,111.38060788]
["bitfinex","SOLUSD",1745968037867,15.18,145.68,145.67,96.94030394]
["bitfinex","SOLUSD",1745968039491,15.18,145.68,145.67,82.5]
["bitfinex","SOLUSD",1745968040378,15.18,145.68,145.64,82.7090478]
["bitfinex","SOLUSD",1745968040595,15.18,145.68,145.66,23.24394518]
["bitfinex","SOLUSD",1745968041072,15.18,145.68,145.67,23.24394518]
["bitfinex","SOLUSD",1745968044193,15.18,145.68,145.67,128.98789036]
["bitfinex","SOLUSD",1745968045282,15.16,145.7,145.67,128.98789036]
["bitfinex","SOLUSD",1745968045486,15.16,145.73,145.69,23.24394518]
["bitfinex","SOLUSD",1745968045699,15.16,145.73,145.69,82.5]
["bitfinex","SOLUSD",1745968045884,15.16,145.73,145.72,23.24394518]
["bitfinex","SOLUSD",1745968046480,15.16,145.73,145.72,128.98789036]
["bitfinex","SOLUSD",1745968046713,250.9,145.75,145.72,128.98789036]
["bitfinex","SOLUSD",1745968046999,250.9,145.75,145.74,46.48789036]
["bitfinex","SOLUSD",1745968047308,15.16,145.75,145.74,128.98789036]
["bitfinex","SOLUSD",1745968047477,10.66860738,145.77,145.74,128.98789036]
["bitfinex","SOLUSD",1745968047678,15.16,145.79,145.76,23.24394518]
["bitfinex","SOLUSD",1745968047901,15.16,145.79,145.78,23.24394518]
["bitfinex","SOLUSD",1745968051004,15.16,145.79,145.78,105.74394518]
["bitfinex","SOLUSD",1745968052892,16.81223451,145.79,145.78,82.5]
["bitfinex","SOLUSD",1745968053096,16.81223451,145.79,145.78,105.74394518]
["bitfinex","SOLUSD",1745968055215,0.56864628,145.78,145.74,23.24394518]
["bitfinex","SOLUSD",1745968055510,1.36791137,145.77,145.75,23.24394518]
["bitfinex","SOLUSD",1745968055888,1.65223451,145.77,145.71,82.5]
["bitfinex","SOLUSD",1745968056400,1.65223451,145.77,145.75,23.24394518]
["bitfinex","SOLUSD",1745968058809,0.28432314,145.76,145.75,23.24394518]
["bitfinex","SOLUSD",1745968059195,0.28432314,145.76,145.74,23.24394518]
["bitfinex","SOLUSD",1745968059393,1.65223451,145.75,145.74,23.24394518]
["bitfinex","SOLUSD",1745968059594,1.65223451,145.75,145.73,23.24394518]
["bitfinex","SOLUSD",1745968059807,0.28432314,145.73,145.72,23.24394518]
["bitfinex","SOLUSD",1745968060116,1.65223451,145.73,145.72,23.24394518]
["bitfinex","SOLUSD",1745968060310,1.65223451,145.73,145.71,105.74394518]
["bitfinex","SOLUSD",1745968060613,1.65223451,145.73,145.72,23.24394518]
["bitfinex","SOLUSD",1745968061317,0.28432314,145.73,145.72,23.24394518]
["bitfinex","SOLUSD",1745968062206,16.50791137,145.74,145.72,23.24394518]
["bitfinex","SOLUSD",1745968062509,15.42432314,145.74,145.73,23.24394518]
["bitfinex","SOLUSD",1745968063808,15.14,145.74,145.73,23.24394518]
["bitfinex","SOLUSD",1745968068192,0.28432314,145.75,145.73,23.24394518]
["bitfinex","SOLUSD",1745968068391,0.28432314,145.75,145.74,23.24394518]
["bitfinex","SOLUSD",1745968068806,0.28432314,145.75,145.68,1.591]
["bitfinex","SOLUSD",1745968068992,0.28432314,145.73,145.71,23.24394518]
["bitfinex","SOLUSD",1745968069506,0.28432314,145.73,145.72,23.24394518]
["bitfinex","SOLUSD",1745968069703,1.36791137,145.74,145.72,23.24394518]
["bitfinex","SOLUSD",1745968069906,1.65223451,145.75,145.73,23.24394518]
["bitfinex","SOLUSD",1745968070210,0.28432314,145.75,145.74,23.24394518]
["bitfinex","SOLUSD",1745968071815,0.28432314,145.76,145.74,23.24394518]
["bitfinex","SOLUSD",1745968072115,0.28432314,145.76,145.75,23.24394518]
["bitfinex","SOLUSD",1745968074903,0.28432314,145.76,145.73,23.24394518]
["bitfinex","SOLUSD",1745968076026,0.28432314,145.76,145.74,23.24394518]
["bitfinex","SOLUSD",1745968077116,0.28432314,145.76,145.73,23.24394518]
["bitfinex","SOLUSD",1745968077812,0.28432314,145.76,145.74,23.24394518]
["bitfinex","SOLUSD",1745968079625,0.28432314,145.76,145.74,14.51483263]
["bitfinex","SOLUSD",1745968080031,0.28432314,145.76,145.73,14.51483263]
["bitfinex","SOLUSD",1745968080430,1.36791137,145.75,145.73,14.51483263]
["bitfinex","SOLUSD",1745968081313,1.65223451,145.76,145.73,14.51483263]
["bitfinex","SOLUSD",1745968081508,1.65223451,145.76,145.74,14.51483263]
["bitfinex","SOLUSD",1745968081913,1.65223451,145.76,145.73,14.51483263]
["bitfinex","SOLUSD",1745968083935,16.16706714,145.76,145.72,14.51483263]
["bitfinex","SOLUSD",1745968084435,14.51483263,145.75,145.71,14.51483263]
["bitfinex","SOLUSD",1745968084732,0.28432314,145.73,145.71,82.5]
["bitfinex","SOLUSD",1745968086435,0.14216157,145.73,145.71,97.01483263]
["bitfinex","SOLUSD",1745968088344,14.82,145.73,145.72,14.51483263]
["bitfinex","SOLUSD",1745968090351,14.82,145.73,145.71,97.01483263]
["bitfinex","SOLUSD",1745968093036,14.82,145.73,145.72,14.51483263]
["bitfinex","SOLUSD",1745968093234,14.82,145.73,145.72,97.01483263]
["bitfinex","SOLUSD",1745968096238,0.28432314,145.76,145.72,97.01483263]
["bitfinex","SOLUSD",1745968096448,0.28432314,145.76,145.74,14.51483263]
["bitfinex","SOLUSD",1745968098122,0.28432314,145.76,145.72,82.5]
["bitfinex","SOLUSD",1745968098123,0.28432314,145.76,145.73,14.51483263]
["bitfinex","SOLUSD",1745968098324,10.2263266,145.8,145.75,14.51483263]
["bitfinex","SOLUSD",1745968098529,10.36848817,145.8,145.79,14.51483263]
["bitfinex","SOLUSD",1745968098948,10.51064974,145.8,145.79,14.51483263]
["bitfinex","SOLUSD",1745968099145,10.36848817,145.8,145.79,14.51483263]
["bitfinex","SOLUSD",1745968099351,10.2263266,145.8,145.79,14.51483263]
["bitfinex","SOLUSD",1745968100260,10.2263266,145.8,145.79,123.01483263]
["bitfinex","SOLUSD",1745968100563,10.2263266,145.8,145.79,137.52966526]
["bitfinex","SOLUSD",1745968100758,0.063,145.81,145.79,156.17931412]
["bitfinex","SOLUSD",1745968100976,0.063,145.81,145.8,29.02966526]
["bitfinex","SOLUSD",1745968101463,0.063,145.81,145.8,130.17931412]
["bitfinex","SOLUSD",1745968101647,14.52,145.86,145.81,91.01914822]
["bitfinex","SOLUSD",1745968101960,0.063,145.88,145.84,23.18474968]
["bitfinex","SOLUSD",1745968102167,0.063,145.88,145.84,105.68474968]
["bitfinex","SOLUSD",1745968102464,0.063,145.88,145.84,150.33439854]
["bitfinex","SOLUSD",1745968103367,0.063,145.88,145.87,82.437]
["bitfinex","SOLUSD",1745968103664,0.063,145.88,145.87,105.62174968]
["bitfinex","SOLUSD",1745968104965,13.646,145.9,145.87,105.62174968]
["bitfinex","SOLUSD",1745968105168,0.28432314,145.89,145.87,105.62174968]
["bitfinex","SOLUSD",1745968105671,0.28432314,145.89,145.88,23.18474968]
["bitfinex","SOLUSD",1745968106672,0.28432314,145.89,145.87,105.62174968]
["bitfinex","SOLUSD",1745968107948,0.28432314,145.89,145.87,82.437]
["bitfinex","SOLUSD",1745968108153,1.65223451,145.89,145.87,82.437]
["bitfinex","SOLUSD",1745968108968,24.83698419,145.89,145.87,82.437]
["bitfinex","SOLUSD",1745968109350,1.65223451,145.89,145.87,82.437]
["bitfinex","SOLUSD",1745968109564,24.83698419,145.89,145.87,82.437]
["bitfinex","SOLUSD",1745968110162,1.65223451,145.89,145.87,82.437]
["bitfinex","SOLUSD",1745968110361,24.83698419,145.89,145.87,82.437]
["bitfinex","SOLUSD",1745968110668,1.65223451,145.89,145.87,82.437]
["bitfinex","SOLUSD",1745968111076,0.28432314,145.89,145.88,23.18474968]
["bitfinex","SOLUSD",1745968111375,0.28432314,145.89,145.88,105.62174968]
["bitfinex","SOLUSD",1745968111767,0.14216157,145.93,145.88,128.80649936]
["bitfinex","SOLUSD",1745968111956,0.14216157,145.93,145.92,23.18474968]
["bitfinex","SOLUSD",1745968112183,0.28432314,145.93,145.92,23.18474968]
["bitfinex","SOLUSD",1745968112389,0.14216157,145.93,145.92,23.18474968]
["bitfinex","SOLUSD",1745968112754,0.28432314,145.93,145.92,23.18474968]
["bitfinex","SOLUSD",1745968112971,0.14216157,145.93,145.92,23.18474968]
["bitfinex","SOLUSD",1745968113285,0.28432314,145.93,145.88,82.437]
["bitfinex","SOLUSD",1745968113460,0.28432314,145.91,145.88,82.437]
["bitfinex","SOLUSD",1745968113660,0.28432314,145.91,145.89,23.18474968]
["bitfinex","SOLUSD",1745968116279,0.28432314,145.92,145.88,105.62174968]
["bitfinex","SOLUSD",1745968116596,1.36791137,145.91,145.88,82.437]
["bitfinex","SOLUSD",1745968117078,0.28432314,145.9,145.88,82.437]
["bitfinex","SOLUSD",1745968121484,0.28432314,145.9,145.88,105.62174968]
["bitfinex","SOLUSD",1745968121972,0.28432314,145.9,145.88,82.437]
["bitfinex","SOLUSD",1745968122807,23.46907282,145.89,145.88,82.437]
["bitfinex","SOLUSD",1745968122994,0.28432314,145.89,145.88,82.437]
["bitfinex","SOLUSD",1745968125595,1.93655765,145.89,145.88,82.437]
["bitfinex","SOLUSD",1745968126585,0.28432314,145.89,145.88,82.437]
["bitfinex","SOLUSD",1745968127789,0.28432314,145.89,145.88,105.62174968]
["bitfinex","SOLUSD",1745968128916,0.14216157,145.89,145.88,105.62174968]
["bitfinex","SOLUSD",1745968132207,0.14216157,145.9,145.88,105.62174968]
["bitfinex","SOLUSD",1745968132381,0.28432314,145.9,145.89,23.18474968]
["bitfinex","SOLUSD",1745968133900,0.28432314,145.9,145.88,82.437]
["bitfinex","SOLUSD",1745968134212,0.28432314,145.9,145.89,82.437]
["bitfinex","SOLUSD",1745968134213,23.46907282,145.9,145.89,82.437]
["bitfinex","SOLUSD",1745968134392,0.28432314,145.9,145.89,82.437]
["bitfinex","SOLUSD",1745968134593,0.28432314,145.9,145.86,82.437]
["bitfinex","SOLUSD",1745968134594,43.75339596,145.9,145.86,82.437]
["bitfinex","SOLUSD",1745968134791,0.56864628,145.88,145.86,82.437]
["bitfinex","SOLUSD",1745968135601,0.14216157,145.86,145.82,82.467]
["bitfinex","SOLUSD",1745968135912,0.14216157,145.84,145.82,82.467]
["bitfinex","SOLUSD",1745968139591,0.28432314,145.84,145.82,82.467]
["bitfinex","SOLUSD",1745968140506,23.46907282,145.83,145.82,82.467]
["bitfinex","SOLUSD",1745968141014,25.12130733,145.83,145.82,82.467]
["bitfinex","SOLUSD",1745968141385,71.43405619,145.83,145.82,0.03]
["bitfinex","SOLUSD",1745968147693,18.79181043,145.79,145.77,82.437]
["bitfinex","SOLUSD",1745968147910,0.14216157,145.77,145.74,105.62174968]
["bitfinex","SOLUSD",1745968148604,1.51007294,145.76,145.74,82.437]
["bitfinex","SOLUSD",1745968149600,0.14216157,145.76,145.74,105.62174968]
["bitfinex","SOLUSD",1745968150053,0.14216157,145.76,145.75,23.18474968]
["bitfinex","SOLUSD",1745968152322,0.14216157,145.77,145.75,105.62174968]
["bitfinex","SOLUSD",1745968152524,0.28432314,145.77,145.76,23.18474968]
["bitfinex","SOLUSD",1745968152820,0.28432314,145.77,145.76,82.437]
["bitfinex","SOLUSD",1745968153945,25.12130733,145.77,145.73,82.467]
["bitfinex","SOLUSD",1745968154125,25.12130733,145.77,145.73,105.65174968]
["bitfinex","SOLUSD",1745968154319,1.93655765,145.77,145.73,105.65174968]
["bitfinex","SOLUSD",1745968155043,1.65223451,145.77,145.75,23.18474968]
["bitfinex","SOLUSD",1745968155345,1.65223451,145.77,145.74,23.18474968]
["bitfinex","SOLUSD",1745968156632,1.65223451,145.77,145.75,23.18474968]
["bitfinex","SOLUSD",1745968156937,0.28432314,145.77,145.75,23.18474968]
["bitfinex","SOLUSD",1745968158641,0.28432314,145.77,145.75,105.62174968]
["bitfinex","SOLUSD",1745968159647,0.28432314,145.77,145.75,96.94878744]
["bitfinex","SOLUSD",1745968161446,0.28432314,145.77,145.75,82.437]
["bitfinex","SOLUSD",1745968162424,14.48432314,145.76,145.75,82.437]
["bitfinex","SOLUSD",1745968162738,28.99611058,145.76,145.75,82.437]
["bitfinex","SOLUSD",1745968163044,14.48432314,145.76,145.75,82.437]
["bitfinex","SOLUSD",1745968166930,14.76864628,145.76,145.75,82.437]
["bitfinex","SOLUSD",1745968167228,29.28043372,145.76,145.75,82.437]
["bitfinex","SOLUSD",1745968168241,67.93008258,145.76,145.75,82.437]
["bitfinex","SOLUSD",1745968169019,0.28432314,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968169237,16.44834509,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968169935,55.09799395,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968175053,21.93655765,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968175742,1.93655765,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968181056,1.93655765,145.74,145.73,82.467]
["bitfinex","SOLUSD",1745968181360,0.56864628,145.74,145.73,82.467]
["bitfinex","SOLUSD",1745968183436,14.34216157,145.74,145.73,96.97878744]
["bitfinex","SOLUSD",1745968183944,14.34216157,145.74,145.73,82.467]
["bitfinex","SOLUSD",1745968184259,14.48432314,145.74,145.73,82.467]
["bitfinex","SOLUSD",1745968184561,14.48432314,145.74,145.73,96.97878744]
["bitfinex","SOLUSD",1745968185058,14.48432314,145.74,145.73,82.467]
["bitfinex","SOLUSD",1745968185244,14.2,145.74,145.73,96.97878744]
["bitfinex","SOLUSD",1745968185439,14.2,145.74,145.73,98.53928744]
["bitfinex","SOLUSD",1745968187579,14.2,145.74,145.73,113.05107488]
["bitfinex","SOLUSD",1745968187758,20.0,145.82,145.73,139.05107488]
["bitfinex","SOLUSD",1745968187961,14.51178744,145.75,145.73,0.03]
["bitfinex","SOLUSD",1745968188175,0.28432314,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968188351,1.65223451,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968188557,0.28432314,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968190865,14.79611058,145.77,145.73,96.97878744]
["bitfinex","SOLUSD",1745968190866,0.14216157,145.77,145.73,96.97878744]
["bitfinex","SOLUSD",1745968191081,0.14216157,145.78,145.75,14.51178744]
["bitfinex","SOLUSD",1745968191250,0.14216157,145.78,145.77,14.51178744]
["bitfinex","SOLUSD",1745968191451,0.28432314,145.78,145.77,14.51178744]
["bitfinex","SOLUSD",1745968193364,0.28432314,145.78,145.76,14.51178744]
["bitfinex","SOLUSD",1745968193894,14.2,145.79,145.77,14.51178744]
["bitfinex","SOLUSD",1745968194265,0.28432314,145.78,145.73,26.03]
["bitfinex","SOLUSD",1745968194459,0.28432314,145.78,145.75,14.51178744]
["bitfinex","SOLUSD",1745968194791,0.14216157,145.76,145.73,40.54178744]
["bitfinex","SOLUSD",1745968194966,0.14216157,145.76,145.74,14.51178744]
["bitfinex","SOLUSD",1745968195164,0.14216157,145.76,145.73,40.54178744]
["bitfinex","SOLUSD",1745968196002,0.14216157,145.76,145.75,14.51178744]
["bitfinex","SOLUSD",1745968196163,0.14216157,145.76,145.73,26.03]
["bitfinex","SOLUSD",1745968196367,0.28432314,145.76,145.75,14.51178744]
["bitfinex","SOLUSD",1745968196669,0.14216157,145.77,145.73,26.03]
["bitfinex","SOLUSD",1745968196868,0.14216157,145.77,145.76,14.51178744]
["bitfinex","SOLUSD",1745968202407,0.14216157,145.77,145.73,108.467]
["bitfinex","SOLUSD",1745968202698,1.79439608,145.76,145.74,14.51178744]
["bitfinex","SOLUSD",1745968203307,0.14216157,145.75,145.74,14.51178744]
["bitfinex","SOLUSD",1745968203476,0.14216157,145.75,145.73,96.97878744]
["bitfinex","SOLUSD",1745968203909,0.14216157,145.75,145.73,82.467]
["bitfinex","SOLUSD",1745968204084,0.14216157,145.75,145.74,14.51178744]
["bitfinex","SOLUSD",1745968204697,0.14216157,145.77,145.74,14.51178744]
["bitfinex","SOLUSD",1745968204896,0.14216157,145.77,145.76,14.51178744]
["bitfinex","SOLUSD",1745968205096,0.28432314,145.77,145.76,14.51178744]
["bitfinex","SOLUSD",1745968205772,0.28432314,145.77,145.73,82.467]
["bitfinex","SOLUSD",1745968205972,0.28432314,145.77,145.76,14.51178744]
["bitfinex","SOLUSD",1745968206177,14.2,145.79,145.76,14.51178744]
["bitfinex","SOLUSD",1745968206408,14.2,145.79,145.78,14.51178744]
["bitfinex","SOLUSD",1745968208304,0.28432314,145.78,145.74,40.51178744]
["bitfinex","SOLUSD",1745968208485,0.28432314,145.78,145.77,14.51178744]
["bitfinex","SOLUSD",1745968208681,0.56864628,145.78,145.76,14.51178744]
["bitfinex","SOLUSD",1745968208880,1.65223451,145.77,145.75,14.51178744]
["bitfinex","SOLUSD",1745968209377,1.93655765,145.77,145.76,14.51178744]
["bitfinex","SOLUSD",1745968209582,1.93655765,145.77,145.76,23.22118667]
["bitfinex","SOLUSD",1745968209808,1.93655765,145.77,145.75,23.22118667]
["bitfinex","SOLUSD",1745968210326,0.56864628,145.76,145.73,23.25118667]
["bitfinex","SOLUSD",1745968210502,1.36791137,145.75,145.73,23.25118667]
["bitfinex","SOLUSD",1745968210703,14.52,145.74,145.73,23.25118667]
["bitfinex","SOLUSD",1745968211126,14.52,145.74,145.73,105.68818667]
["bitfinex","SOLUSD",1745968212228,15.08864628,145.74,145.73,82.467]
["bitfinex","SOLUSD",1745968212527,15.08864628,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968212715,16.45655765,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968215106,41.29824432,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968215414,60.94789318,145.74,145.73,0.03]
["bitfinex","SOLUSD",1745968215627,0.56864628,145.69,145.67,103.80435969]
["bitfinex","SOLUSD",1745968215807,14.82432314,145.69,145.68,23.22118667]
["bitfinex","SOLUSD",1745968216124,0.14216157,145.71,145.68,23.22118667]
["bitfinex","SOLUSD",1745968216306,0.14216157,145.71,145.7,23.22118667]
["bitfinex","SOLUSD",1745968220214,14.68216157,145.73,145.7,103.80435969]
["bitfinex","SOLUSD",1745968220414,14.82432314,145.73,145.72,23.22118667]
["bitfinex","SOLUSD",1745968221004,20.0,145.82,145.76,26.0]
["bitfinex","SOLUSD",1745968221228,34.68216157,145.82,145.81,23.22118667]
["bitfinex","SOLUSD",1745968221434,34.68216157,145.82,145.81,103.80435969]
["bitfinex","SOLUSD",1745968221604,34.68216157,145.82,145.81,80.58317302]
["bitfinex","SOLUSD",1745968221799,0.14216157,145.77,145.68,18.64964886]
["bitfinex","SOLUSD",1745968222004,23.78983295,145.73,145.66,6.1262]
["bitfinex","SOLUSD",1745968222239,0.28432314,145.7,145.67,23.22118667]
["bitfinex","SOLUSD",1745968222538,0.28432314,145.68,145.67,23.22118667]
["bitfinex","SOLUSD",1745968222708,20.28432314,145.67,145.66,0.03]
["bitfinex","SOLUSD",1745968224425,0.56864628,145.67,145.66,23.25118667]
["bitfinex","SOLUSD",1745968226335,20.56864628,145.67,145.66,0.03]
["bitfinex","SOLUSD",1745968226537,20.56864628,145.67,145.66,23.25118667]
["bitfinex","SOLUSD",1745968227039,0.56864628,145.67,145.66,23.25118667]
["bitfinex","SOLUSD",1745968228231,0.56864628,145.67,145.66,0.03]
["bitfinex","SOLUSD",1745968228547,0.56864628,145.67,145.66,23.25118667]
["bitfinex","SOLUSD",1745968228855,20.56864628,145.67,145.66,0.03]
["bitfinex","SOLUSD",1745968229628,39.21829514,145.65,145.64,0.2390478]
["bitfinex","SOLUSD",1745968229827,63.80739318,145.65,145.64,0.2390478]
["bitfinex","SOLUSD",1745968230051,40.58620651,145.65,145.64,0.2390478]
["bitfinex","SOLUSD",1745968230242,63.80739318,145.65,145.64,0.2390478]
["bitfinex","SOLUSD",1745968230743,21.93655765,145.65,145.64,0.2390478]
["bitfinex","SOLUSD",1745968231128,45.15774432,145.65,145.64,0.2390478]
["bitfinex","SOLUSD",1745968231326,45.15774432,145.65,145.58,0.03]
["bitfinex","SOLUSD",1745968231327,20.0,145.6,145.58,0.03]
["bitfinex","SOLUSD",1745968231553,35.70620651,145.59,145.58,0.03]
["bitfinex","SOLUSD",1745968231850,17.05655765,145.59,145.58,23.25118667]
["bitfinex","SOLUSD",1745968232052,15.68864628,145.59,145.58,23.25118667]
["bitfinex","SOLUSD",1745968232374,15.68864628,145.59,145.58,0.03]
["bitfinex","SOLUSD",1745968232375,57.55948181,145.59,145.58,0.03]
["bitfinex","SOLUSD",1745968232579,63.98368181,145.59,145.58,0.03]
["bitfinex","SOLUSD",1745968232881,40.76249514,145.59,145.58,0.03]
["bitfinex","SOLUSD",1745968233242,45.33403295,145.59,145.58,0.03]
["bitfinex","SOLUSD",1745968233552,39.21829514,145.57,145.56,15.36422301]
["bitfinex","SOLUSD",1745968233743,21.93655765,145.57,145.56,15.36422301]
["bitfinex","SOLUSD",1745968234143,63.80739318,145.57,145.56,15.36422301]
["bitfinex","SOLUSD",1745968235169,21.79439608,145.57,145.56,15.36422301]
["bitfinex","SOLUSD",1745968235642,21.93655765,145.57,145.56,15.36422301]
["bitfinex","SOLUSD",1745968236264,63.80739318,145.57,145.56,15.36422301]
["bitfinex","SOLUSD",1745968236944,45.15774432,145.57,145.56,15.36422301]
["bitfinex","SOLUSD",1745968237468,21.93655765,145.57,145.56,15.08002301]
["bitfinex","SOLUSD",1745968237647,45.15774432,145.57,145.56,15.08002301]
["bitfinex","SOLUSD",1745968237848,21.93655765,145.57,145.56,15.08002301]
["bitfinex","SOLUSD",1745968238168,21.79439608,145.57,145.56,15.08002301]
["bitfinex","SOLUSD",1745968238369,45.01558275,145.57,145.56,15.08002301]
["bitfinex","SOLUSD",1745968238549,45.15774432,145.57,145.56,15.08002301]
["bitfinex","SOLUSD",1745968238755,21.93655765,145.57,145.56,15.08002301]
["bitfinex","SOLUSD",1745968239072,20.14216157,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968239250,20.14216157,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968239765,20.28432314,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968240171,20.42648471,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968240367,20.56864628,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968240670,20.0,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968240962,20.56864628,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968241267,21.93655765,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968242879,45.15774432,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968243370,46.73074432,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968243569,23.50955765,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968243754,21.93655765,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968244450,15.14,145.54,145.52,23.25118667]
["bitfinex","SOLUSD",1745968244650,15.14,145.54,145.52,0.03]
["bitfinex","SOLUSD",1745968244878,15.14,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968245065,15.14,145.54,145.52,0.03]
["bitfinex","SOLUSD",1745968245377,15.14,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968246070,15.14,145.54,145.52,0.03]
["bitfinex","SOLUSD",1745968246267,15.14,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968249085,15.14,145.54,145.52,0.03]
["bitfinex","SOLUSD",1745968249253,15.14,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968249461,0.56864628,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968249682,1.93655765,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968250181,35.14,145.54,145.52,23.25118667]
["bitfinex","SOLUSD",1745968250352,35.70864628,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968251054,35.70864628,145.54,145.52,0.03]
["bitfinex","SOLUSD",1745968251364,1.36791137,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968253580,1.79439608,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968253752,0.56864628,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968255181,0.56864628,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968255390,0.56864628,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968255570,0.56864628,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968256882,0.56864628,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968257284,2.08644628,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968260661,0.14216157,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968261265,0.28432314,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968261465,0.42648471,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968261682,0.56864628,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968263286,0.56864628,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968263469,0.56864628,145.53,145.52,23.25118667]
["bitfinex","SOLUSD",1745968264173,0.56864628,145.53,145.52,0.03]
["bitfinex","SOLUSD",1745968269387,20.56864628,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968269568,21.93655765,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968270997,21.51007294,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968271176,20.0,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968271891,20.28432314,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968272097,21.79439608,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968272279,21.93655765,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968274897,21.93655765,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968275097,21.93655765,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968275300,21.93655765,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968275683,21.93655765,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968277198,21.93655765,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968277410,21.93655765,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968278901,21.93655765,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968279287,21.93655765,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968279677,21.36791137,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968279878,35.14,145.54,145.51,23.25118667]
["bitfinex","SOLUSD",1745968280184,15.14,145.54,145.53,46.44237334]
["bitfinex","SOLUSD",1745968280585,15.28216157,145.54,145.53,46.44237334]
["bitfinex","SOLUSD",1745968280800,35.42432314,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968280982,35.14,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968281682,35.42432314,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968283496,35.70864628,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968284798,20.14216157,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968285009,20.28432314,145.52,145.51,23.25118667]
["bitfinex","SOLUSD",1745968285185,20.28432314,145.52,145.51,105.75118667]
["bitfinex","SOLUSD",1745968285707,20.0,145.52,145.51,105.75118667]
["bitfinex","SOLUSD",1745968285885,15.42432314,145.54,145.51,105.75118667]
["bitfinex","SOLUSD",1745968285886,35.42432314,145.54,145.51,105.75118667]
["bitfinex","SOLUSD",1745968286201,35.42432314,145.54,145.53,23.22118667]
["bitfinex","SOLUSD",1745968286500,20.28432314,145.52,145.51,82.53]
["bitfinex","SOLUSD",1745968286698,20.28432314,145.52,145.51,105.75118667]
["bitfinex","SOLUSD",1745968286880,21.93655765,145.52,145.51,82.53]
["bitfinex","SOLUSD",1745968287084,21.93655765,145.52,145.51,105.75118667]
["bitfinex","SOLUSD",1745968287496,21.93655765,145.52,145.51,82.53]
["bitfinex","SOLUSD",1745968287693,21.93655765,145.52,145.51,105.75118667]
["bitfinex","SOLUSD",1745968288004,20.56864628,145.52,145.51,105.75118667]
["bitfinex","SOLUSD",1745968288392,20.56864628,145.52,145.51,82.53]
["bitfinex","SOLUSD",1745968288591,20.56864628,145.52,145.51,105.75118667]
["bitfinex","SOLUSD",1745968289307,20.56864628,145.52,145.51,82.53]
["bitfinex","SOLUSD",1745968291628,39.21829514,145.52,145.51,82.53]
["bitfinex","SOLUSD",1745968291784,62.43948181,145.52,145.51,82.53]
["bitfinex","SOLUSD",1745968293594,62.43948181,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968294291,39.21829514,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968294600,62.43948181,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968295185,39.21829514,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968295386,62.43948181,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968300315,63.43948181,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968301014,39.21829514,145.52,145.51,0.03]
["bitfinex","SOLUSD",1745968302111,39.21829514,145.52,145.49,23.22118667]
["bitfinex","SOLUSD",1745968302112,20.14216157,145.5,145.49,23.22118667]
["bitfinex","SOLUSD",1745968302314,36.89655765,145.5,145.49,23.22118667]
["bitfinex","SOLUSD",1745968302717,36.89655765,145.5,145.36,20.66]
["bitfinex","SOLUSD",1745968302718,26.0,145.44,145.36,20.66]
["bitfinex","SOLUSD",1745968302889,20.0,145.29,145.28,5.49135904]
["bitfinex","SOLUSD",1745968303094,20.0,145.27,145.26,16.28293135]
["bitfinex","SOLUSD",1745968303296,20.56864628,145.27,145.26,16.28293135]
["bitfinex","SOLUSD",1745968303916,20.56864628,145.27,145.26,39.50411802]
["bitfinex","SOLUSD",1745968304114,20.0,145.27,145.26,39.50411802]
["bitfinex","SOLUSD",1745968304293,35.52864628,145.27,145.26,39.50411802]
["bitfinex","SOLUSD",1745968304936,20.0,145.29,145.26,39.50411802]
["bitfinex","SOLUSD",1745968305095,34.96,145.31,145.28,23.22118667]
["bitfinex","SOLUSD",1745968305297,20.0,145.29,145.26,15.71453135]
["bitfinex","SOLUSD",1745968305601,16.32791137,145.3,145.28,23.22118667]
["bitfinex","SOLUSD",1745968305602,14.96,145.3,145.28,23.22118667]
["bitfinex","SOLUSD",1745968305822,14.96,145.3,145.29,23.22118667]
["bitfinex","SOLUSD",1745968306016,20.0,145.31,145.29,23.22118667]
["bitfinex","SOLUSD",1745968306191,20.0,145.31,145.3,23.22118667]
["bitfinex","SOLUSD",1745968306613,20.0,145.29,145.27,26.0]
["bitfinex","SOLUSD",1745968306800,20.0,145.29,145.28,23.22118667]
["bitfinex","SOLUSD",1745968307221,1.36791137,145.31,145.28,23.22118667]
["bitfinex","SOLUSD",1745968307222,21.36791137,145.31,145.28,23.22118667]
["bitfinex","SOLUSD",1745968307430,14.96,145.32,145.3,23.22118667]
["bitfinex","SOLUSD",1745968307726,14.96,145.32,145.31,46.44237334]
["bitfinex","SOLUSD",1745968310301,14.96,145.32,145.31,23.22118667]
["bitfinex","SOLUSD",1745968311396,16.32791137,145.32,145.31,23.22118667]
["bitfinex","SOLUSD",1745968311626,14.96,145.32,145.31,23.22118667]
["bitfinex","SOLUSD",1745968315212,15.24432314,145.32,145.28,108.5]
["bitfinex","SOLUSD",1745968315401,20.0,145.3,145.28,108.5]
["bitfinex","SOLUSD",1745968315604,20.28432314,145.3,145.28,108.5]
["bitfinex","SOLUSD",1745968315907,36.32791137,145.32,145.29,23.22118667]
["bitfinex","SOLUSD",1745968316121,36.61223451,145.32,145.31,23.22118667]
["bitfinex","SOLUSD",1745968318506,0.28432314,145.31,145.28,82.5]
["bitfinex","SOLUSD",1745968318713,21.36791137,145.3,145.28,82.5]
["bitfinex","SOLUSD",1745968319018,20.0,145.33,145.32,26.0]
["bitfinex","SOLUSD",1745968319334,57.00567021,145.37,145.32,72.44237334]
["bitfinex","SOLUSD",1745968319506,21.51007294,145.37,145.36,23.22118667]
["bitfinex","SOLUSD",1745968319826,20.0,145.31,145.28,108.5]
["bitfinex","SOLUSD",1745968320034,20.0,145.31,145.3,23.22118667]
["bitfinex","SOLUSD",1745968323638,20.28432314,145.31,145.3,105.72118667]
["bitfinex","SOLUSD",1745968326835,15.38,145.33,145.3,128.94237334]
["bitfinex","SOLUSD",1745968327032,15.52216157,145.33,145.32,46.44237334]
["bitfinex","SOLUSD",1745968327556,35.66432314,145.33,145.32,23.22118667]
["bitfinex","SOLUSD",1745968328543,40.93695676,145.33,145.32,23.22118667]
["bitfinex","SOLUSD",1745968329247,40.65263362,145.33,145.32,46.44237334]
["bitfinex","SOLUSD",1745968329452,40.93695676,145.33,145.32,23.22118667]
["bitfinex","SOLUSD",1745968329943,40.65263362,145.33,145.32,46.44237334]
["bitfinex","SOLUSD",1745968331153,40.65263362,145.33,145.32,23.22118667]
["bitfinex","SOLUSD",1745968331653,40.93695676,145.33,145.32,105.72118667]
["bitfinex","SOLUSD",1745968332728,40.65263362,145.33,145.32,128.94237334]
["bitfinex","SOLUSD",1745968338340,20.36831048,145.33,145.32,128.94237334]
["bitfinex","SOLUSD",1745968339766,15.38,145.35,145.32,128.94237334]
["bitfinex","SOLUSD",1745968340060,15.38,145.35,145.34,23.22118667]
["bitfinex","SOLUSD",1745968340652,15.38,145.36,145.34,105.72118667]
["bitfinex","SOLUSD",1745968340835,15.38,145.36,145.35,23.22118667]
["bitfinex","SOLUSD",1745968341275,0.20516157,145.38,145.35,105.72118667]
["bitfinex","SOLUSD",1745968341276,15.443,145.38,145.35,105.72118667]
["bitfinex","SOLUSD",1745968341469,15.443,145.38,145.37,23.22118667]
["bitfinex","SOLUSD",1745968341634,15.443,145.38,145.37,105.72118667]
["bitfinex","SOLUSD",1745968342655,15.443,145.38,145.37,128.94237334]
["bitfinex","SOLUSD",1745968343772,251.86,145.41,145.37,130.58327334]
["bitfinex","SOLUSD",1745968344054,15.38,145.41,145.4,23.22118667]
["bitfinex","SOLUSD",1745968344260,20.0,145.45,145.4,105.72118667]
["bitfinex","SOLUSD",1745968344450,20.14216157,145.45,145.44,23.22118667]
["bitfinex","SOLUSD",1745968344640,0.14216157,145.45,145.44,23.22118667]
["bitfinex","SOLUSD",1745968345045,0.28432314,145.45,145.44,23.22118667]
["bitfinex","SOLUSD",1745968345249,0.14216157,145.45,145.44,23.22118667]
["bitfinex","SOLUSD",1745968345474,15.443,145.46,145.44,23.22118667]
["bitfinex","SOLUSD",1745968345771,15.443,145.46,145.44,105.72118667]
["bitfinex","SOLUSD",1745968346276,15.58516157,145.46,145.45,23.22118667]
["bitfinex","SOLUSD",1745968346581,15.58516157,145.46,145.45,105.72118667]
["bitfinex","SOLUSD",1745968346763,20.56864628,145.44,145.43,23.22118667]
["bitfinex","SOLUSD",1745968347075,21.93655765,145.44,145.43,23.22118667]
["bitfinex","SOLUSD",1745968348448,21.65223451,145.44,145.43,23.22118667]
["bitfinex","SOLUSD",1745968348648,21.65223451,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968348848,20.28432314,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968349545,20.56864628,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968349759,20.56864628,145.44,145.43,82.5]
["bitfinex","SOLUSD",1745968352080,25.61125537,145.44,145.43,82.5]
["bitfinex","SOLUSD",1745968353557,25.61125537,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968353758,25.18477066,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968354261,25.32693223,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968354455,25.61125537,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968355476,25.32693223,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968355992,25.18477066,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968356303,25.32693223,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968356486,25.61125537,145.44,145.43,82.5]
["bitfinex","SOLUSD",1745968356983,25.61125537,145.44,145.43,105.72118667]
["bitfinex","SOLUSD",1745968359876,25.61125537,145.44,145.43,82.5]
["bitfinex","SOLUSD",1745968361777,67.4820909,145.44,145.43,82.5]
["bitfinex","SOLUSD",1745968362190,25.61125537,145.44,145.43,82.5]
["bitfinex","SOLUSD",1745968363487,44.26090423,145.44,145.43,82.5]
["bitfinex","SOLUSD",1745968363675,67.4820909,145.44,145.43,82.5]
["bitfinex","SOLUSD",1745968363874,0.14216157,145.38,145.37,82.5]
["bitfinex","SOLUSD",1745968364190,16.93655765,145.38,145.37,82.5]
["bitfinex","SOLUSD",1745968364776,21.97916674,145.38,145.37,82.5]
["bitfinex","SOLUSD",1745968365583,40.6288156,145.38,145.37,82.5]
["bitfinex","SOLUSD",1745968366685,21.97916674,145.38,145.37,82.5]
["bitfinex","SOLUSD",1745968368893,21.6948436,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968369093,21.97916674,145.38,145.37,82.5]
["bitfinex","SOLUSD",1745968369488,21.97916674,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968369983,21.55268203,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968370375,21.97916674,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968371883,21.97916674,145.38,145.37,82.5]
["bitfinex","SOLUSD",1745968372094,21.97916674,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968372791,21.97916674,145.38,145.37,82.5]
["bitfinex","SOLUSD",1745968372989,21.97916674,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968374697,20.32693223,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968374870,20.04260909,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968375078,20.04260909,145.38,145.37,130.78653832]
["bitfinex","SOLUSD",1745968375689,5.04260909,145.38,145.37,130.78653832]
["bitfinex","SOLUSD",1745968376713,5.04260909,145.39,145.37,130.78653832]
["bitfinex","SOLUSD",1745968377020,5.04260909,145.39,145.38,46.71073832]
["bitfinex","SOLUSD",1745968379018,15.16216157,145.42,145.38,46.71073832]
["bitfinex","SOLUSD",1745968379188,15.02,145.42,145.41,23.35536916]
["bitfinex","SOLUSD",1745968379382,15.02,145.42,145.41,105.85536916]
["bitfinex","SOLUSD",1745968379614,0.28432314,145.44,145.41,105.85536916]
["bitfinex","SOLUSD",1745968379792,0.28432314,145.44,145.43,23.35536916]
["bitfinex","SOLUSD",1745968383927,0.56864628,145.44,145.43,23.35536916]
["bitfinex","SOLUSD",1745968384130,0.56864628,145.42,145.41,82.5]
["bitfinex","SOLUSD",1745968384291,1.93655765,145.42,145.41,105.85536916]
["bitfinex","SOLUSD",1745968385791,1.93655765,145.42,145.41,82.5]
["bitfinex","SOLUSD",1745968386098,43.94157567,145.42,145.41,82.5]
["bitfinex","SOLUSD",1745968387299,20.56864628,145.38,145.37,23.35536916]
["bitfinex","SOLUSD",1745968387533,35.34864628,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968388230,14.78,145.38,145.37,105.85536916]
["bitfinex","SOLUSD",1745968388390,20.0,145.4,145.37,105.85536916]
["bitfinex","SOLUSD",1745968388391,0.28432314,145.39,145.37,91.07536916]
["bitfinex","SOLUSD",1745968388593,0.28432314,145.39,145.38,23.35536916]
["bitfinex","SOLUSD",1745968388822,0.28432314,145.39,145.38,91.07536916]
["bitfinex","SOLUSD",1745968390206,14.78,145.4,145.38,114.43073832]
["bitfinex","SOLUSD",1745968390405,15.06432314,145.4,145.39,46.71073832]
["bitfinex","SOLUSD",1745968390801,14.78,145.4,145.39,114.43073832]
["bitfinex","SOLUSD",1745968391020,20.0,145.42,145.4,1.5905]
["bitfinex","SOLUSD",1745968391221,20.0,145.42,145.4,69.3105]
["bitfinex","SOLUSD",1745968391401,20.28432314,145.42,145.41,23.35536916]
["bitfinex","SOLUSD",1745968391930,0.14216157,145.43,145.41,91.07536916]
["bitfinex","SOLUSD",1745968392122,0.28432314,145.43,145.42,23.35536916]
["bitfinex","SOLUSD",1745968392910,34.78,145.44,145.42,91.07536916]
["bitfinex","SOLUSD",1745968393216,34.92216157,145.44,145.43,23.35536916]
["bitfinex","SOLUSD",1745968393427,34.92216157,145.44,145.43,91.07536916]
["bitfinex","SOLUSD",1745968393632,35.06432314,145.44,145.43,91.07536916]
["bitfinex","SOLUSD",1745968393801,15.06432314,145.44,145.43,91.07536916]
["bitfinex","SOLUSD",1745968394001,14.78,145.44,145.43,91.07536916]
["bitfinex","SOLUSD",1745968394240,20.20516157,145.46,145.43,91.07536916]
["bitfinex","SOLUSD",1745968394523,0.20516157,145.46,145.45,23.35536916]
["bitfinex","SOLUSD",1745968394914,0.20516157,145.46,145.45,46.71073832]
["bitfinex","SOLUSD",1745968395429,0.063,145.46,145.45,114.43073832]
["bitfinex","SOLUSD",1745968399418,0.063,145.46,145.45,91.07536916]
["bitfinex","SOLUSD",1745968399806,0.063,145.46,145.45,114.43073832]
["bitfinex","SOLUSD",1745968401528,0.063,145.46,145.45,91.07536916]
["bitfinex","SOLUSD",1745968401711,20.063,145.46,145.45,67.72]
["bitfinex","SOLUSD",1745968401913,20.63164628,145.46,145.45,67.72]
["bitfinex","SOLUSD",1745968403539,20.63164628,145.46,145.45,91.07536916]
["bitfinex","SOLUSD",1745968405814,20.34732314,145.46,145.45,91.07536916]
["bitfinex","SOLUSD",1745968406438,20.63164628,145.46,145.45,67.72]
["bitfinex","SOLUSD",1745968406630,43.98701544,145.46,145.45,67.72]
["bitfinex","SOLUSD",1745968406837,20.63164628,145.46,145.45,67.72]
["bitfinex","SOLUSD",1745968407020,20.14216157,145.44,145.43,23.35536916]
["bitfinex","SOLUSD",1745968407216,0.14216157,145.43,145.42,91.07536916]
["bitfinex","SOLUSD",1745968407435,15.04432314,145.43,145.42,91.07536916]
["bitfinex","SOLUSD",1745968409144,15.04432314,145.43,145.42,67.72]
["bitfinex","SOLUSD",1745968411835,15.32864628,145.43,145.42,67.72]
["bitfinex","SOLUSD",1745968412037,0.28432314,145.37,145.36,69.2658]
["bitfinex","SOLUSD",1745968412236,0.28432314,145.37,145.36,92.62116916]
["bitfinex","SOLUSD",1745968413250,20.0,145.38,145.36,92.62116916]
["bitfinex","SOLUSD",1745968413422,21.51007294,145.42,145.41,23.35536916]
["bitfinex","SOLUSD",1745968413739,21.65223451,145.42,145.41,71.07536916]
["bitfinex","SOLUSD",1745968413937,20.56864628,145.42,145.41,71.07536916]
["bitfinex","SOLUSD",1745968414248,20.42648471,145.42,145.41,71.07536916]
["bitfinex","SOLUSD",1745968414449,0.14216157,145.45,145.41,71.07536916]
["bitfinex","SOLUSD",1745968414748,0.14216157,145.45,145.44,23.35536916]
["bitfinex","SOLUSD",1745968415042,0.56864628,145.45,145.44,71.07536916]
["bitfinex","SOLUSD",1745968415348,0.28432314,145.45,145.44,71.07536916]
["bitfinex","SOLUSD",1745968415927,0.56864628,145.45,145.44,47.72]
["bitfinex","SOLUSD",1745968416134,0.28432314,145.45,145.44,71.07536916]
["bitfinex","SOLUSD",1745968416638,0.14216157,145.45,145.44,71.07536916]
["bitfinex","SOLUSD",1745968416843,0.063,145.46,145.44,71.07536916]
["bitfinex","SOLUSD",1745968417049,0.063,145.46,145.45,23.35536916]
["bitfinex","SOLUSD",1745968418346,20.56864628,145.45,145.44,47.72]
["bitfinex","SOLUSD",1745968418551,20.56864628,145.45,145.44,71.07536916]
["bitfinex","SOLUSD",1745968422256,20.56864628,145.45,145.44,47.72]
["bitfinex","SOLUSD",1745968422257,39.21829514,145.45,145.44,47.72]
["bitfinex","SOLUSD",1745968423358,62.5736643,145.45,145.44,47.72]
["bitfinex","SOLUSD",1745968423571,20.14216157,145.41,145.4,23.35536916]
["bitfinex","SOLUSD",1745968423871,20.14216157,145.41,145.4,70.79116916]
["bitfinex","SOLUSD",1745968423872,36.51655765,145.41,145.4,70.79116916]
["bitfinex","SOLUSD",1745968424056,36.51655765,145.41,145.4,47.4358]
["bitfinex","SOLUSD",1745968425253,36.51655765,145.41,145.4,70.79116916]
["bitfinex","SOLUSD",1745968425755,36.51655765,145.41,145.4,47.4358]
["bitfinex","SOLUSD",1745968426547,0.14216157,145.37,145.36,47.4358]
["bitfinex","SOLUSD",1745968426760,0.28432314,145.37,145.36,70.79116916]
["bitfinex","SOLUSD",1745968429164,0.28432314,145.37,145.36,47.4358]
["bitfinex","SOLUSD",1745968429372,0.28432314,145.37,145.36,70.79116916]
["bitfinex","SOLUSD",1745968429956,0.28432314,145.39,145.36,70.79116916]
["bitfinex","SOLUSD",1745968430144,0.28432314,145.39,145.38,23.35536916]
["bitfinex","SOLUSD",1745968431456,0.28432314,145.37,145.36,47.4358]
["bitfinex","SOLUSD",1745968431663,1.65223451,145.37,145.36,70.79116916]
["bitfinex","SOLUSD",1745968432462,1.93655765,145.37,145.36,70.79116916]
["bitfinex","SOLUSD",1745968432768,1.93655765,145.37,145.36,47.4358]
["bitfinex","SOLUSD",1745968433452,20.58620651,145.37,145.36,47.4358]
["bitfinex","SOLUSD",1745968434276,20.28432314,145.34,145.33,47.4658]
["bitfinex","SOLUSD",1745968434484,36.51655765,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968434644,36.23223451,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968435266,34.86432314,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968435575,34.86432314,145.34,145.33,23.38536916]
["bitfinex","SOLUSD",1745968436849,34.58,145.34,145.33,23.38536916]
["bitfinex","SOLUSD",1745968437253,34.86432314,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968437459,34.86432314,145.34,145.33,23.38536916]
["bitfinex","SOLUSD",1745968437970,34.86432314,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968438444,34.86432314,145.34,145.33,23.38536916]
["bitfinex","SOLUSD",1745968438642,34.86432314,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968438875,35.14864628,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968439561,35.14864628,145.34,145.33,23.38536916]
["bitfinex","SOLUSD",1745968439770,35.14864628,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968440265,34.86432314,145.34,145.33,23.38536916]
["bitfinex","SOLUSD",1745968440450,36.23223451,145.34,145.33,23.38536916]
["bitfinex","SOLUSD",1745968441152,36.23223451,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968441358,34.86432314,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968441557,34.86432314,145.34,145.33,23.38536916]
["bitfinex","SOLUSD",1745968442163,34.58,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968443559,34.86432314,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968444055,14.58,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968446844,14.86432314,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968447050,34.86432314,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968452100,14.58,145.34,145.33,70.82116916]
["bitfinex","SOLUSD",1745968459511,14.58,145.34,145.33,62.05821911]
["bitfinex","SOLUSD",1745968463010,14.42,145.36,145.34,32.8558]
["bitfinex","SOLUSD",1745968463315,14.42,145.36,145.35,14.59241911]
["bitfinex","SOLUSD",1745968463903,14.42,145.36,145.35,48.95481911]
["bitfinex","SOLUSD",1745968464911,34.42,145.4,145.35,63.54723822]
["bitfinex","SOLUSD",1745968465114,14.42,145.4,145.39,29.18483822]
["bitfinex","SOLUSD",1745968465318,14.42,145.4,145.39,62.04063822]
["bitfinex","SOLUSD",1745968466811,20.0,145.42,145.39,62.04063822]
["bitfinex","SOLUSD",1745968467018,20.0,145.42,145.41,14.59241911]
["bitfinex","SOLUSD",1745968467506,20.0,145.42,145.41,23.3267233]
["bitfinex","SOLUSD",1745968469729,20.0,145.42,145.41,56.1825233]
["bitfinex","SOLUSD",1745968470192,20.0,145.42,145.41,32.8558]
["bitfinex","SOLUSD",1745968470395,21.65223451,145.42,145.41,32.8558]
["bitfinex","SOLUSD",1745968470595,21.93655765,145.42,145.41,32.8558]
["bitfinex","SOLUSD",1745968472213,45.26328095,145.42,145.41,32.8558]
["bitfinex","SOLUSD",1745968473718,20.0,145.38,145.37,32.8558]
["bitfinex","SOLUSD",1745968473903,20.0,145.4,145.37,56.1825233]
["bitfinex","SOLUSD",1745968474096,20.0,145.43,145.4,32.8558]
["bitfinex","SOLUSD",1745968474302,20.0,145.43,145.42,23.3267233]
["bitfinex","SOLUSD",1745968475813,21.65223451,145.43,145.42,23.3267233]
["bitfinex","SOLUSD",1745968476139,20.0,145.43,145.42,23.3267233]
["bitfinex","SOLUSD",1745968477740,1.36791137,145.45,145.42,57.6998233]
["bitfinex","SOLUSD",1745968477905,20.063,145.46,145.44,23.3267233]
["bitfinex","SOLUSD",1745968478103,20.063,145.46,145.45,23.3267233]
["bitfinex","SOLUSD",1745968483338,0.063,145.46,145.45,23.3267233]
["bitfinex","SOLUSD",1745968484330,0.063,145.46,145.45,56.1825233]
["bitfinex","SOLUSD",1745968487310,20.063,145.46,145.45,56.1825233]
["bitfinex","SOLUSD",1745968487535,20.063,145.46,145.45,32.8558]
["bitfinex","SOLUSD",1745968488560,43.95836958,145.46,145.45,32.8558]
["bitfinex","SOLUSD",1745968492551,20.63164628,145.46,145.45,32.8558]
["bitfinex","SOLUSD",1745968492848,43.95836958,145.46,145.45,32.8558]
["bitfinex","SOLUSD",1745968493152,20.0,145.42,145.41,56.1825233]
["bitfinex","SOLUSD",1745968495251,20.28432314,145.42,145.41,32.8558]
["bitfinex","SOLUSD",1745968495430,20.28432314,145.42,145.41,56.1825233]
["bitfinex","SOLUSD",1745968497553,20.28432314,145.42,145.41,47.44029818]
["bitfinex","SOLUSD",1745968498662,20.0,145.42,145.41,47.44029818]
["bitfinex","SOLUSD",1745968499252,14.22,145.43,145.41,47.44029818]
["bitfinex","SOLUSD",1745968499453,14.22,145.43,145.42,14.58449818]
["bitfinex","SOLUSD",1745968500061,14.22,145.43,145.41,32.8558]
["bitfinex","SOLUSD",1745968500360,14.22,145.43,145.42,14.58449818]
["bitfinex","SOLUSD",1745968500560,20.063,145.46,145.43,32.8558]
["bitfinex","SOLUSD",1745968500948,20.063,145.46,145.45,14.58449818]
["bitfinex","SOLUSD",1745968501272,20.28432314,145.44,145.43,32.8558]
["bitfinex","SOLUSD",1745968502441,43.90262796,145.44,145.43,32.8558]
["bitfinex","SOLUSD",1745968503040,0.28432314,145.4,145.39,32.8558]
["bitfinex","SOLUSD",1745968503241,38.12262796,145.4,145.39,32.8558]
["bitfinex","SOLUSD",1745968504662,0.28432314,145.35,145.34,32.8558]
["bitfinex","SOLUSD",1745968504965,16.11223451,145.35,145.34,32.8558]
["bitfinex","SOLUSD",1745968506242,39.73053933,145.35,145.34,32.8558]
["bitfinex","SOLUSD",1745968506472,20.56864628,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968512548,20.56864628,145.34,145.33,23.36398168]
["bitfinex","SOLUSD",1745968512943,20.56864628,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968514476,20.56864628,145.34,145.33,23.36398168]
["bitfinex","SOLUSD",1745968514868,20.56864628,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968515962,39.21829514,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968516143,62.55227682,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968516562,39.21829514,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968516748,20.56864628,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968517467,20.56864628,145.34,145.33,23.36398168]
["bitfinex","SOLUSD",1745968518869,20.56864628,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968519068,20.56864628,145.34,145.33,23.36398168]
["bitfinex","SOLUSD",1745968520577,20.0,145.34,145.33,56.21978168]
["bitfinex","SOLUSD",1745968521482,20.0,145.34,145.33,32.8858]
["bitfinex","SOLUSD",1745968521673,20.0,145.34,145.33,56.21978168]
["bitfinex","SOLUSD",1745968522381,14.46,145.35,145.33,57.83218168]
["bitfinex","SOLUSD",1745968522550,14.46,145.35,145.34,23.33398168]
["bitfinex","SOLUSD",1745968525480,14.46,145.35,145.34,56.18978168]
["bitfinex","SOLUSD",1745968528368,20.0,145.37,145.34,56.18978168]
["bitfinex","SOLUSD",1745968528570,20.0,145.37,145.36,23.33398168]
["bitfinex","SOLUSD",1745968531175,20.0,145.37,145.36,56.18978168]
["bitfinex","SOLUSD",1745968531491,20.0,145.37,145.36,47.44661018]
["bitfinex","SOLUSD",1745968531790,20.0,145.37,145.36,32.8558]
["bitfinex","SOLUSD",1745968531973,20.0,145.37,145.36,47.44661018]
["bitfinex","SOLUSD",1745968533591,34.46,145.39,145.38,32.8558]
["bitfinex","SOLUSD",1745968533891,14.46,145.39,145.38,62.03742036]
["bitfinex","SOLUSD",1745968534073,14.46,145.39,145.38,47.44661018]
["bitfinex","SOLUSD",1745968534578,20.0,145.41,145.38,88.03742036]
["bitfinex","SOLUSD",1745968534783,0.063,145.42,145.4,14.59081018]
["bitfinex","SOLUSD",1745968534979,0.063,145.42,145.41,14.59081018]
["bitfinex","SOLUSD",1745968537482,0.063,145.42,145.41,23.32927163]
["bitfinex","SOLUSD",1745968539595,20.0,145.41,145.4,23.32927163]
["bitfinex","SOLUSD",1745968539773,20.0,145.41,145.4,105.82927163]
["bitfinex","SOLUSD",1745968543498,0.063,145.42,145.4,105.82927163]
["bitfinex","SOLUSD",1745968543690,0.063,145.42,145.41,23.32927163]
["bitfinex","SOLUSD",1745968547196,0.063,145.42,145.4,82.5]
["bitfinex","SOLUSD",1745968547390,0.063,145.42,145.41,23.32927163]
["bitfinex","SOLUSD",1745968547976,0.063,145.42,145.41,50.94517163]
["bitfinex","SOLUSD",1745968548170,20.0,145.45,145.42,82.437]
["bitfinex","SOLUSD",1745968548378,0.063,145.46,145.44,23.32927163]
["bitfinex","SOLUSD",1745968548586,0.063,145.46,145.45,23.32927163]
["bitfinex","SOLUSD",1745968548875,0.063,145.46,145.45,105.76627163]
["bitfinex","SOLUSD",1745968550292,0.063,145.46,145.45,129.09554326]
["bitfinex","SOLUSD",1745968550491,0.063,145.46,145.45,130.66034326]
["bitfinex","SOLUSD",1745968550690,0.063,145.47,145.45,130.66034326]
["bitfinex","SOLUSD",1745968550891,0.063,145.47,145.46,46.65854326]
["bitfinex","SOLUSD",1745968551293,0.063,145.47,145.46,49.32927163]
["bitfinex","SOLUSD",1745968551708,0.063,145.47,145.46,72.65854326]
["bitfinex","SOLUSD",1745968552203,0.063,145.47,145.46,46.65854326]
["bitfinex","SOLUSD",1745968556815,0.063,145.53,145.52,82.122]
["bitfinex","SOLUSD",1745968557015,0.063,145.53,145.52,105.45127163]
["bitfinex","SOLUSD",1745968557594,0.063,145.53,145.52,122.68305944]
["bitfinex","SOLUSD",1745968559112,20.20516157,145.53,145.52,108.122]
["bitfinex","SOLUSD",1745968559411,20.34732314,145.53,145.52,108.122]
["bitfinex","SOLUSD",1745968559801,20.34732314,145.53,145.52,122.68305944]
["bitfinex","SOLUSD",1745968560001,20.34732314,145.53,145.52,108.122]
["bitfinex","SOLUSD",1745968560703,20.34732314,145.53,145.52,122.68305944]
["bitfinex","SOLUSD",1745968560894,20.34732314,145.53,145.52,82.122]
["bitfinex","SOLUSD",1745968561621,20.20516157,145.53,145.52,105.42503013]
["bitfinex","SOLUSD",1745968561912,14.32,145.55,145.53,82.059]
["bitfinex","SOLUSD",1745968562106,14.32,145.55,145.54,23.30303013]
["bitfinex","SOLUSD",1745968562301,14.60432314,145.55,145.54,23.30303013]
["bitfinex","SOLUSD",1745968562500,14.60432314,145.55,145.53,105.36203013]
["bitfinex","SOLUSD",1745968563317,20.28432314,145.54,145.53,82.059]
["bitfinex","SOLUSD",1745968564316,20.0,145.54,145.53,105.36203013]
["bitfinex","SOLUSD",1745968564515,14.32,145.55,145.53,131.36203013]
["bitfinex","SOLUSD",1745968564815,0.063,145.56,145.55,26.0]
["bitfinex","SOLUSD",1745968565011,0.063,145.56,145.55,49.30303013]
["bitfinex","SOLUSD",1745968565820,0.063,145.56,145.55,131.36203013]
["bitfinex","SOLUSD",1745968568621,20.20516157,145.56,145.55,108.059]
["bitfinex","SOLUSD",1745968569003,43.93467641,145.56,145.55,82.059]
["bitfinex","SOLUSD",1745968569199,63.95223664,145.56,145.55,82.059]
["bitfinex","SOLUSD",1745968570502,40.64920651,145.56,145.55,82.059]
["bitfinex","SOLUSD",1745968570796,63.95223664,145.56,145.55,82.059]
["bitfinex","SOLUSD",1745968571429,40.64920651,145.56,145.55,82.059]
["bitfinex","SOLUSD",1745968571629,20.63164628,145.56,145.55,82.059]
["bitfinex","SOLUSD",1745968573434,20.34732314,145.56,145.55,82.059]
["bitfinex","SOLUSD",1745968573809,0.063,145.57,145.56,81.996]
["bitfinex","SOLUSD",1745968574003,0.063,145.57,145.56,105.29903013]
["bitfinex","SOLUSD",1745968582725,0.063,145.57,145.56,131.29903013]
["bitfinex","SOLUSD",1745968583302,34.22,145.6,145.59,81.87]
["bitfinex","SOLUSD",1745968583624,14.22,145.6,145.59,105.17303013]
["bitfinex","SOLUSD",1745968584222,20.0,145.57,145.54,81.87]
["bitfinex","SOLUSD",1745968584409,20.0,145.57,145.55,23.30303013]
["bitfinex","SOLUSD",1745968584831,20.28432314,145.57,145.56,23.30303013]
["bitfinex","SOLUSD",1745968585220,20.28432314,145.57,145.55,23.30303013]
["bitfinex","SOLUSD",1745968585737,0.28432314,145.58,145.56,23.30303013]
["bitfinex","SOLUSD",1745968585916,0.28432314,145.58,145.57,23.30303013]
["bitfinex","SOLUSD",1745968586111,0.28432314,145.58,145.57,105.17303013]
["bitfinex","SOLUSD",1745968586512,0.28432314,145.58,145.57,81.87]
["bitfinex","SOLUSD",1745968587539,0.56864628,145.58,145.57,81.87]
["bitfinex","SOLUSD",1745968588033,0.56864628,145.58,145.54,81.87]
["bitfinex","SOLUSD",1745968588034,0.28432314,145.55,145.54,81.87]
["bitfinex","SOLUSD",1745968588335,14.50432314,145.55,145.54,81.87]
["bitfinex","SOLUSD",1745968590136,38.09167641,145.55,145.54,81.87]
["bitfinex","SOLUSD",1745968590313,14.78864628,145.55,145.54,81.87]
["bitfinex","SOLUSD",1745968592145,56.74132527,145.55,145.54,81.87]
["bitfinex","SOLUSD",1745968592319,20.28432314,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968592522,43.87167641,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968593532,20.56864628,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968594040,20.28432314,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968594450,20.28432314,145.51,145.5,105.20303013]
["bitfinex","SOLUSD",1745968594627,0.14216157,145.52,145.5,81.9]
["bitfinex","SOLUSD",1745968594823,0.14216157,145.52,145.5,105.20303013]
["bitfinex","SOLUSD",1745968595043,0.28432314,145.52,145.5,105.20303013]
["bitfinex","SOLUSD",1745968595642,20.56864628,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968597839,20.28432314,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968598042,20.28432314,145.51,145.5,105.20303013]
["bitfinex","SOLUSD",1745968598253,20.56864628,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968599634,43.87167641,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968601659,62.52132527,145.51,145.5,81.9]
["bitfinex","SOLUSD",1745968601959,62.52132527,145.51,145.5,0.03]
["bitfinex","SOLUSD",1745968602142,71.50103664,145.51,145.5,0.03]
["bitfinex","SOLUSD",1745968602457,39.21829514,145.48,145.47,81.9]
["bitfinex","SOLUSD",1745968602659,78.10923664,145.48,145.47,0.03]
["bitfinex","SOLUSD",1745968604969,54.80620651,145.48,145.47,0.03]
["bitfinex","SOLUSD",1745968605154,34.36216157,145.48,145.47,81.9]
["bitfinex","SOLUSD",1745968606574,34.50432314,145.48,145.47,81.9]
["bitfinex","SOLUSD",1745968607266,76.74132527,145.48,145.47,81.9]
["bitfinex","SOLUSD",1745968607761,76.74132527,145.48,145.47,0.03]
["bitfinex","SOLUSD",1745968610342,38.79181043,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968610665,62.52132527,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968611554,63.88923664,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968612975,62.52132527,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968613961,39.21829514,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968614160,20.42648471,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968614366,20.14216157,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968614555,20.28432314,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968614755,20.42648471,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968615345,20.56864628,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968616166,43.87167641,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968618050,20.56864628,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968618377,20.14216157,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968618873,20.28432314,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968619089,20.14216157,145.45,145.44,81.933]
["bitfinex","SOLUSD",1745968619269,20.14216157,145.45,145.44,105.23603013]
["bitfinex","SOLUSD",1745968619447,20.28432314,145.45,145.44,105.23603013]
["bitfinex","SOLUSD",1745968620454,20.14216157,145.45,145.44,105.23603013]
["bitfinex","SOLUSD",1745968621472,0.14216157,145.46,145.44,105.23603013]
["bitfinex","SOLUSD",1745968621685,250.54,145.48,145.46,81.87]
["bitfinex","SOLUSD",1745968621859,250.68216157,145.48,145.47,23.30303013]
["bitfinex","SOLUSD",1745968622179,14.22,145.48,145.47,50.86393013]
["bitfinex","SOLUSD",1745968627276,20.0,145.51,145.49,67.65]
["bitfinex","SOLUSD",1745968627464,20.0,145.51,145.5,23.30303013]
["bitfinex","SOLUSD",1745968628157,14.22,145.52,145.5,49.30303013]
["bitfinex","SOLUSD",1745968628454,20.14216157,145.55,145.51,23.30303013]
["bitfinex","SOLUSD",1745968628761,20.14216157,145.55,145.54,23.30303013]
["bitfinex","SOLUSD",1745968628962,20.14216157,145.55,145.54,90.95303013]
["bitfinex","SOLUSD",1745968629672,20.28432314,145.55,145.54,90.95303013]
["bitfinex","SOLUSD",1745968629883,20.0,145.55,145.54,90.95303013]
["bitfinex","SOLUSD",1745968630065,14.25,145.56,145.54,90.95303013]
["bitfinex","SOLUSD",1745968630375,14.25,145.56,145.55,23.30303013]
["bitfinex","SOLUSD",1745968633867,14.25,145.56,145.55,90.95303013]
["bitfinex","SOLUSD",1745968638888,14.25,145.56,145.55,67.65]
["bitfinex","SOLUSD",1745968639069,14.25,145.56,145.55,90.95303013]
["bitfinex","SOLUSD",1745968639270,14.25,145.56,145.55,67.65]
["bitfinex","SOLUSD",1745968639892,14.25,145.56,145.55,90.95303013]
["bitfinex","SOLUSD",1745968641493,14.25,145.56,145.55,67.65]
["bitfinex","SOLUSD",1745968641789,14.25,145.56,145.55,90.95303013]
["bitfinex","SOLUSD",1745968643884,13.75,145.56,145.55,90.95303013]
["bitfinex","SOLUSD",1745968645201,14.03432314,145.56,145.55,67.65]
["bitfinex","SOLUSD",1745968646905,37.62167641,145.56,145.55,67.65]
["bitfinex","SOLUSD",1745968649185,14.31864628,145.56,145.55,67.65]
["bitfinex","SOLUSD",1745968649703,14.03432314,145.56,145.55,90.95303013]
["bitfinex","SOLUSD",1745968650588,0.14216157,145.59,145.57,33.9]
["bitfinex","SOLUSD",1745968650787,0.14216157,145.59,145.58,23.30303013]
["bitfinex","SOLUSD",1745968650991,14.22,145.6,145.58,23.30303013]
["bitfinex","SOLUSD",1745968651195,14.36216157,145.6,145.59,23.30303013]
["bitfinex","SOLUSD",1745968652075,14.22,145.6,145.59,23.30303013]
["bitfinex","SOLUSD",1745968652895,14.22,145.6,145.59,49.30303013]
["bitfinex","SOLUSD",1745968654303,0.063,145.61,145.6,19.68]
["bitfinex","SOLUSD",1745968654489,0.063,145.61,145.6,42.98303013]
["bitfinex","SOLUSD",1745968655799,0.063,145.61,145.6,19.68]
["bitfinex","SOLUSD",1745968656102,0.063,145.61,145.6,42.98303013]
["bitfinex","SOLUSD",1745968658190,0.063,145.61,145.6,66.28606026]
["bitfinex","SOLUSD",1745968658481,0.063,145.61,145.6,87.81135474]
["bitfinex","SOLUSD",1745968658678,0.063,145.62,145.6,69.16170588]
["bitfinex","SOLUSD",1745968658977,0.063,145.62,145.61,23.30303013]
["bitfinex","SOLUSD",1745968659385,0.063,145.62,145.61,49.30303013]
["bitfinex","SOLUSD",1745968659913,0.063,145.62,145.61,68.98303013]
["bitfinex","SOLUSD",1745968661677,0.063,145.62,145.61,42.98303013]
["bitfinex","SOLUSD",1745968662687,0.063,145.62,145.61,68.98303013]
["bitfinex","SOLUSD",1745968663095,0.063,145.62,145.61,42.98303013]
["bitfinex","SOLUSD",1745968663695,0.063,145.65,145.64,19.554]
["bitfinex","SOLUSD",1745968663895,0.063,145.65,145.64,42.85703013]
["bitfinex","SOLUSD",1745968669114,0.063,145.67,145.66,19.461]
["bitfinex","SOLUSD",1745968669313,0.063,145.67,145.66,42.76403013]
["bitfinex","SOLUSD",1745968670505,0.063,145.67,145.66,68.76403013]
["bitfinex","SOLUSD",1745968673914,0.063,145.67,145.66,67.57976026]
["bitfinex","SOLUSD",1745968674095,0.063,145.71,145.7,23.30303013]
["bitfinex","SOLUSD",1745968674295,0.063,145.72,145.71,42.70103013]
["bitfinex","SOLUSD",1745968676608,0.34732314,145.72,145.71,19.398]
["bitfinex","SOLUSD",1745968677121,0.34732314,145.72,145.71,42.70103013]
["bitfinex","SOLUSD",1745968677606,0.063,145.72,145.71,42.70103013]
["bitfinex","SOLUSD",1745968678409,0.063,145.72,145.71,68.70103013]
["bitfinex","SOLUSD",1745968679311,0.063,145.72,145.71,42.70103013]
["bitfinex","SOLUSD",1745968683806,0.31432314,145.76,145.74,26.0]
["bitfinex","SOLUSD",1745968684009,0.31432314,145.76,145.74,68.63803013]
["bitfinex","SOLUSD",1745968684219,20.0,145.72,145.68,19.335]
["bitfinex","SOLUSD",1745968684421,0.28432314,145.71,145.7,23.30303013]
["bitfinex","SOLUSD",1745968684613,0.14216157,145.73,145.7,49.30303013]
["bitfinex","SOLUSD",1745968684812,0.28432314,145.73,145.71,23.30303013]
["bitfinex","SOLUSD",1745968685025,0.28432314,145.73,145.71,42.63803013]
["bitfinex","SOLUSD",1745968685301,0.28432314,145.73,145.71,19.335]
["bitfinex","SOLUSD",1745968686108,0.28432314,145.73,145.71,42.63803013]
["bitfinex","SOLUSD",1745968686520,0.28432314,145.73,145.71,19.335]
["bitfinex","SOLUSD",1745968687831,57.76735327,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968688132,57.76735327,145.72,145.66,42.63803013]
["bitfinex","SOLUSD",1745968688133,0.14216157,145.69,145.66,42.63803013]
["bitfinex","SOLUSD",1745968688514,0.14216157,145.69,145.67,23.30303013]
["bitfinex","SOLUSD",1745968689639,0.14216157,145.69,145.66,45.335]
["bitfinex","SOLUSD",1745968689935,0.14216157,145.69,145.66,68.63803013]
["bitfinex","SOLUSD",1745968690640,0.28432314,145.69,145.67,23.30303013]
["bitfinex","SOLUSD",1745968691145,0.28432314,145.69,145.68,23.30303013]
["bitfinex","SOLUSD",1745968692631,0.28432314,145.69,145.68,42.63803013]
["bitfinex","SOLUSD",1745968694919,0.28432314,145.71,145.68,19.335]
["bitfinex","SOLUSD",1745968695142,0.28432314,145.71,145.7,23.30303013]
["bitfinex","SOLUSD",1745968695443,0.28432314,145.71,145.7,42.63803013]
["bitfinex","SOLUSD",1745968697039,14.18,145.72,145.7,42.63803013]
["bitfinex","SOLUSD",1745968697247,14.46432314,145.72,145.71,23.30303013]
["bitfinex","SOLUSD",1745968697432,14.46432314,145.72,145.7,42.63803013]
["bitfinex","SOLUSD",1745968699247,0.28432314,145.71,145.7,19.335]
["bitfinex","SOLUSD",1745968701145,23.87167641,145.71,145.7,19.335]
["bitfinex","SOLUSD",1745968701932,0.56864628,145.71,145.7,19.335]
["bitfinex","SOLUSD",1745968705156,23.87167641,145.71,145.7,19.335]
["bitfinex","SOLUSD",1745968705373,0.56864628,145.71,145.7,19.335]
["bitfinex","SOLUSD",1745968707545,34.18,145.72,145.7,33.86429169]
["bitfinex","SOLUSD",1745968707748,14.32216157,145.72,145.71,14.52929169]
["bitfinex","SOLUSD",1745968708552,14.46432314,145.72,145.71,14.52929169]
["bitfinex","SOLUSD",1745968709035,14.32216157,145.72,145.71,14.52929169]
["bitfinex","SOLUSD",1745968709451,14.46432314,145.72,145.71,14.52929169]
["bitfinex","SOLUSD",1745968713063,14.46432314,145.72,145.71,33.86429169]
["bitfinex","SOLUSD",1745968714555,34.74864628,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968718366,49.27793797,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968728985,34.74864628,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968729146,49.27793797,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968731855,34.74864628,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968743997,67.92758683,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968745895,53.39829514,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968746101,67.92758683,145.72,145.71,19.335]
["bitfinex","SOLUSD",1745968746388,20.14216157,145.68,145.67,40.52929169]
["bitfinex","SOLUSD",1745968746593,20.28432314,145.68,145.67,40.52929169]
["bitfinex","SOLUSD",1745968747489,20.28432314,145.68,145.67,26.0]
["bitfinex","SOLUSD",1745968747675,20.28432314,145.68,145.67,40.52929169]
["bitfinex","SOLUSD",1745968749595,20.0,145.68,145.67,40.52929169]
["bitfinex","SOLUSD",1745968749903,20.14216157,145.71,145.69,26.0]
["bitfinex","SOLUSD",1745968750200,20.28432314,145.71,145.7,14.52929169]
["bitfinex","SOLUSD",1745968754105,20.28432314,145.71,145.7,97.02929169]
["bitfinex","SOLUSD",1745968755506,20.28432314,145.71,145.7,82.5]
["bitfinex","SOLUSD",1745968756387,20.28432314,145.71,145.7,97.02929169]
["bitfinex","SOLUSD",1745968756807,20.56864628,145.71,145.7,82.5]
["bitfinex","SOLUSD",1745968761305,20.56864628,145.71,145.7,97.02929169]
["bitfinex","SOLUSD",1745968763517,20.56864628,145.71,145.7,82.5]
["bitfinex","SOLUSD",1745968767628,39.21829514,145.71,145.7,82.5]
["bitfinex","SOLUSD",1745968767814,20.14216157,145.66,145.65,82.563]
["bitfinex","SOLUSD",1745968768126,67.88758683,145.66,145.65,82.563]
["bitfinex","SOLUSD",1745968768338,67.88758683,145.66,145.65,0.063]
["bitfinex","SOLUSD",1745968768541,68.88758683,145.66,145.65,0.063]
["bitfinex","SOLUSD",1745968768725,68.88758683,145.66,145.64,0.063]
["bitfinex","SOLUSD",1745968768726,59.74758683,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745968768896,62.1154982,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745968769100,39.21829514,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745968769400,69.2554982,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745968770923,69.2554982,145.61,145.6,82.563]
["bitfinex","SOLUSD",1745968770924,34.42432314,145.61,145.6,82.563]
["bitfinex","SOLUSD",1745968771125,49.23793797,145.61,145.6,82.563]
["bitfinex","SOLUSD",1745968771427,67.88758683,145.61,145.6,82.563]
["bitfinex","SOLUSD",1745968772231,67.88758683,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745968772722,68.88758683,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745968772923,69.2554982,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745968773131,20.14216157,145.58,145.57,0.063]
["bitfinex","SOLUSD",1745968773424,55.1154982,145.58,145.57,0.063]
["bitfinex","SOLUSD",1745968774324,40.58620651,145.58,145.57,0.063]
["bitfinex","SOLUSD",1745968774527,55.1154982,145.58,145.57,0.063]
["bitfinex","SOLUSD",1745968776601,40.58620651,145.58,145.57,0.063]
["bitfinex","SOLUSD",1745968776819,55.1154982,145.58,145.57,0.063]
["bitfinex","SOLUSD",1745968781233,33.74758683,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745968782344,60.74758683,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745968782548,39.21829514,145.56,145.55,0.063]
["bitfinex","SOLUSD",1745968782844,69.2354982,145.56,145.55,0.063]
["bitfinex","SOLUSD",1745968786734,53.74758683,145.52,145.51,82.563]
["bitfinex","SOLUSD",1745968786930,55.1154982,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968788537,35.1154982,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968789449,20.58620651,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968789642,35.1154982,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968789839,20.14216157,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968790255,20.28432314,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968790438,20.42648471,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968790834,20.56864628,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968791627,55.1154982,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745968794974,38.79181043,145.49,145.48,82.563]
["bitfinex","SOLUSD",1745968795273,69.2354982,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745968795427,54.70620651,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745968795830,69.2354982,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745968796059,54.70620651,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745968796265,69.2354982,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745968796635,54.70620651,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745968796836,54.70620651,145.49,145.48,82.563]
["bitfinex","SOLUSD",1745968797037,53.33829514,145.49,145.48,82.563]
["bitfinex","SOLUSD",1745968799154,67.86758683,145.49,145.48,82.563]
["bitfinex","SOLUSD",1745968799549,34.40432314,145.49,145.48,82.563]
["bitfinex","SOLUSD",1745968799755,34.26216157,145.49,145.48,97.09229169]
["bitfinex","SOLUSD",1745968800259,34.40432314,145.49,145.48,97.09229169]
["bitfinex","SOLUSD",1745968800474,34.26216157,145.49,145.48,98.71049169]
["bitfinex","SOLUSD",1745968800648,34.26216157,145.49,145.48,105.08669169]
["bitfinex","SOLUSD",1745968801466,13.4175225,145.54,145.49,48.23783843]
["bitfinex","SOLUSD",1745968801656,33.55968407,145.54,145.53,14.52929169]
["bitfinex","SOLUSD",1745968801846,33.55968407,145.54,145.53,48.23783843]
["bitfinex","SOLUSD",1745968802664,66.88078619,145.54,145.53,48.23783843]
["bitfinex","SOLUSD",1745968802839,68.24869756,145.54,145.53,48.23783843]
["bitfinex","SOLUSD",1745968803165,20.14216157,145.49,145.48,49.91903843]
["bitfinex","SOLUSD",1745968803340,34.40432314,145.49,145.48,49.91903843]
["bitfinex","SOLUSD",1745968804266,53.33829514,145.49,145.48,49.91903843]
["bitfinex","SOLUSD",1745968804573,67.86758683,145.49,145.48,48.30083843]
["bitfinex","SOLUSD",1745968805168,53.33829514,145.49,145.48,48.30083843]
["bitfinex","SOLUSD",1745968805556,67.86758683,145.49,145.48,48.30083843]
["bitfinex","SOLUSD",1745968806446,53.33829514,145.49,145.48,48.30083843]
["bitfinex","SOLUSD",1745968806648,67.86758683,145.49,145.48,48.30083843]
["bitfinex","SOLUSD",1745968808558,67.86758683,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745968809064,69.2354982,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745968814051,38.79181043,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745968814377,69.64478989,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745968814689,55.1154982,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745968815566,19.21829514,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968815777,33.74758683,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968819888,15.09793797,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968820086,33.74758683,145.45,145.44,0.063]
["bitfinex","SOLUSD",1745968821281,39.21829514,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968821457,69.2354982,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968823380,50.58584934,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968823678,54.70620651,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968824057,69.2354982,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968825064,55.1154982,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968825268,69.2354982,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968826074,54.70620651,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968826273,69.2354982,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968827161,54.70620651,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745968827482,19.21829514,145.42,145.41,0.063]
["bitfinex","SOLUSD",1745968827664,33.74758683,145.42,145.41,0.063]
["bitfinex","SOLUSD",1745968828397,19.21829514,145.42,145.41,0.063]
["bitfinex","SOLUSD",1745968828591,33.74758683,145.42,145.41,0.063]
["bitfinex","SOLUSD",1745968829285,39.21829514,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745968829482,55.1154982,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745968831277,19.21829514,145.39,145.38,0.03]
["bitfinex","SOLUSD",1745968832180,33.74758683,145.39,145.38,0.03]
["bitfinex","SOLUSD",1745968834088,65.21829514,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745968834291,96.2354982,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745968834596,19.21829514,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968834780,33.74758683,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968836397,19.21829514,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968836575,33.74758683,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968837903,20.1597218,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968838203,34.2797218,145.36,145.35,14.55929169]
["bitfinex","SOLUSD",1745968838402,34.2797218,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968839172,34.42188337,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968839494,34.56404494,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968839874,34.70620651,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968842196,34.70620651,145.36,145.35,14.55929169]
["bitfinex","SOLUSD",1745968843386,33.33829514,145.36,145.35,14.55929169]
["bitfinex","SOLUSD",1745968847201,14.26216157,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968847502,14.40432314,145.36,145.35,14.55929169]
["bitfinex","SOLUSD",1745968847888,14.54648471,145.36,145.35,14.55929169]
["bitfinex","SOLUSD",1745968848198,14.54648471,145.36,145.35,62.79713012]
["bitfinex","SOLUSD",1745968848199,14.68864628,145.36,145.35,62.79713012]
["bitfinex","SOLUSD",1745968848986,33.33829514,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968849680,33.33829514,145.36,145.35,62.79713012]
["bitfinex","SOLUSD",1745968852709,33.33829514,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968853405,47.86758683,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968854489,33.33829514,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968855007,47.86758683,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968856012,47.86758683,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968856197,33.33829514,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968856395,47.86758683,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968858619,33.053972,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968859119,33.33829514,145.36,145.35,0.03]
["bitfinex","SOLUSD",1745968860002,20.0,145.37,145.36,6.2403]
["bitfinex","SOLUSD",1745968860312,20.0,145.37,145.36,20.76959169]
["bitfinex","SOLUSD",1745968860616,20.14216157,145.37,145.36,6.2403]
["bitfinex","SOLUSD",1745968860917,0.56864628,145.36,145.35,64.31603012]
["bitfinex","SOLUSD",1745968862222,20.0,145.37,145.35,64.31603012]
["bitfinex","SOLUSD",1745968862509,20.56864628,145.37,145.36,14.52929169]
["bitfinex","SOLUSD",1745968862719,20.0,145.37,145.36,14.52929169]
["bitfinex","SOLUSD",1745968863423,20.0,145.39,145.37,6.2403]
["bitfinex","SOLUSD",1745968863717,20.14216157,145.41,145.38,14.52929169]
["bitfinex","SOLUSD",1745968864032,20.56864628,145.41,145.4,14.52929169]
["bitfinex","SOLUSD",1745968864525,20.56864628,145.41,145.39,14.52929169]
["bitfinex","SOLUSD",1745968864816,20.56864628,145.39,145.38,48.23783843]
["bitfinex","SOLUSD",1745968865523,53.74758683,145.39,145.38,48.23783843]
["bitfinex","SOLUSD",1745968867320,20.0,145.36,145.35,49.78673843]
["bitfinex","SOLUSD",1745968867507,53.31829514,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968868327,67.84758683,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968872926,53.31829514,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968873615,67.84758683,145.36,145.35,48.26783843]
["bitfinex","SOLUSD",1745968876509,38.79181043,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968876708,55.1154982,145.34,145.33,0.03]
["bitfinex","SOLUSD",1745968876913,33.74758683,145.33,145.32,0.03]
["bitfinex","SOLUSD",1745968877726,19.21829514,145.33,145.32,0.03]
["bitfinex","SOLUSD",1745968877925,33.74758683,145.33,145.32,0.03]
["bitfinex","SOLUSD",1745968881028,39.21829514,145.32,145.31,0.03]
["bitfinex","SOLUSD",1745968881227,69.64478989,145.32,145.31,0.03]
["bitfinex","SOLUSD",1745968881428,38.79181043,145.3,145.29,0.03]
["bitfinex","SOLUSD",1745968881720,291.24620651,145.3,145.29,0.03]
["bitfinex","SOLUSD",1745968881927,289.87829514,145.3,145.29,0.03]
["bitfinex","SOLUSD",1745968882123,304.40758683,145.3,145.29,0.03]
["bitfinex","SOLUSD",1745968883320,20.14216157,145.3,145.29,14.55929169]
["bitfinex","SOLUSD",1745968883514,10.54886671,145.34,145.32,26.0]
["bitfinex","SOLUSD",1745968883702,10.54886671,145.34,145.33,22.59359169]
["bitfinex","SOLUSD",1745968883703,7.21566671,145.34,145.33,22.59359169]
["bitfinex","SOLUSD",1745968883920,12.26283031,145.34,145.33,22.59359169]
["bitfinex","SOLUSD",1745968884316,5.0471636,145.34,145.33,22.59359169]
["bitfinex","SOLUSD",1745968885128,39.28932517,145.34,145.33,22.59359169]
["bitfinex","SOLUSD",1745968885428,39.28932517,145.34,145.32,62.76713012]
["bitfinex","SOLUSD",1745968885633,39.28932517,145.34,145.32,71.60221135]
["bitfinex","SOLUSD",1745968885828,5.0471636,145.33,145.32,71.60221135]
["bitfinex","SOLUSD",1745968886005,20.14216157,145.31,145.3,6.4849]
["bitfinex","SOLUSD",1745968886204,0.14216157,145.3,145.29,0.03]
["bitfinex","SOLUSD",1745968886409,0.56864628,145.3,145.29,0.03]
["bitfinex","SOLUSD",1745968886730,5.33148674,145.3,145.29,23.39437292]
["bitfinex","SOLUSD",1745968887029,5.0471636,145.3,145.29,23.39437292]
["bitfinex","SOLUSD",1745968887334,5.0471636,145.3,145.29,71.63221135]
["bitfinex","SOLUSD",1745968887541,3.3805636,145.3,145.29,71.63221135]
["bitfinex","SOLUSD",1745968887716,14.1,145.34,145.29,71.63221135]
["bitfinex","SOLUSD",1745968887918,14.1,145.34,145.33,23.36437292]
["bitfinex","SOLUSD",1745968890727,58.0330192,145.36,145.35,14.13783843]
["bitfinex","SOLUSD",1745968891023,76.68266806,145.36,145.35,14.13783843]
["bitfinex","SOLUSD",1745968894214,34.66864628,145.36,145.35,14.13783843]
["bitfinex","SOLUSD",1745968894419,14.1,145.36,145.35,37.50221135]
["bitfinex","SOLUSD",1745968894935,14.143,145.39,145.35,37.50221135]
["bitfinex","SOLUSD",1745968895137,14.143,145.39,145.38,23.36437292]
["bitfinex","SOLUSD",1745968895435,14.143,145.39,145.38,37.50221135]
["bitfinex","SOLUSD",1745968896215,0.00516157,145.39,145.38,23.36437292]
["bitfinex","SOLUSD",1745968901736,5.04509757,145.41,145.38,23.36437292]
["bitfinex","SOLUSD",1745968902038,5.04509757,145.41,145.4,55.65247292]
["bitfinex","SOLUSD",1745968902438,5.04509757,145.41,145.4,57.22417292]
["bitfinex","SOLUSD",1745968903842,14.143,145.45,145.4,57.22417292]
["bitfinex","SOLUSD",1745968904041,0.063,145.45,145.44,23.36437292]
["bitfinex","SOLUSD",1745968905944,0.063,145.45,145.43,27.37465561]
["bitfinex","SOLUSD",1745968906153,0.063,145.45,145.44,23.36437292]
["bitfinex","SOLUSD",1745968906742,0.063,145.45,145.44,46.72874584]
["bitfinex","SOLUSD",1745968907243,0.063,145.45,145.44,53.87854584]
["bitfinex","SOLUSD",1745968907821,0.063,145.45,145.44,29.51417292]
["bitfinex","SOLUSD",1745968908443,0.063,145.45,145.44,55.51417292]
["bitfinex","SOLUSD",1745968910352,0.063,145.48,145.46,82.437]
["bitfinex","SOLUSD",1745968911826,57.70869606,145.47,145.46,82.437]
["bitfinex","SOLUSD",1745968912033,76.64266806,145.47,145.46,82.437]
["bitfinex","SOLUSD",1745968914850,100.00704098,145.47,145.46,82.437]
["bitfinex","SOLUSD",1745968915338,76.64266806,145.47,145.46,82.437]
["bitfinex","SOLUSD",1745968918855,57.9930192,145.47,145.46,82.437]
["bitfinex","SOLUSD",1745968922364,34.06,145.47,145.46,82.437]
["bitfinex","SOLUSD",1745968922559,14.06,145.47,145.46,82.437]
["bitfinex","SOLUSD",1745968922865,14.06,145.47,145.46,105.80137292]
["bitfinex","SOLUSD",1745968923263,20.34732314,145.51,145.49,68.314]
["bitfinex","SOLUSD",1745968923264,14.123,145.51,145.49,68.314]
["bitfinex","SOLUSD",1745968923469,14.123,145.51,145.49,91.67837292]
["bitfinex","SOLUSD",1745968923753,14.123,145.51,145.49,68.314]
["bitfinex","SOLUSD",1745968924758,14.123,145.51,145.49,91.67837292]
["bitfinex","SOLUSD",1745968925361,14.123,145.51,145.49,68.314]
["bitfinex","SOLUSD",1745968925765,23.64869606,145.5,145.49,68.314]
["bitfinex","SOLUSD",1745968925961,23.9330192,145.5,145.49,68.314]
["bitfinex","SOLUSD",1745968926259,42.58266806,145.5,145.49,68.314]
["bitfinex","SOLUSD",1745968927068,20.0,145.46,145.44,68.314]
["bitfinex","SOLUSD",1745968927246,23.64869606,145.45,145.44,68.314]
["bitfinex","SOLUSD",1745968928353,23.9330192,145.45,145.44,68.314]
["bitfinex","SOLUSD",1745968929867,34.06,145.46,145.44,68.314]
["bitfinex","SOLUSD",1745968930051,14.06,145.46,145.44,68.314]
["bitfinex","SOLUSD",1745968930453,14.20216157,145.49,145.46,68.314]
["bitfinex","SOLUSD",1745968930754,14.06,145.49,145.46,91.67837292]
["bitfinex","SOLUSD",1745968931157,14.06,145.49,145.48,23.36437292]
["bitfinex","SOLUSD",1745968931566,0.063,145.51,145.48,91.67837292]
["bitfinex","SOLUSD",1745968931761,0.063,145.51,145.49,23.36437292]
["bitfinex","SOLUSD",1745968931965,0.063,145.51,145.5,23.36437292]
["bitfinex","SOLUSD",1745968932167,0.063,145.51,145.49,91.67837292]
["bitfinex","SOLUSD",1745968933267,23.56953449,145.51,145.49,68.314]
["bitfinex","SOLUSD",1745968933579,43.64869606,145.5,145.49,68.314]
["bitfinex","SOLUSD",1745968933957,20.0,145.5,145.49,68.314]
["bitfinex","SOLUSD",1745968935770,20.28432314,145.5,145.49,68.314]
["bitfinex","SOLUSD",1745968936482,62.58266806,145.5,145.49,68.314]
["bitfinex","SOLUSD",1745968937281,0.28432314,145.45,145.44,68.314]
["bitfinex","SOLUSD",1745968937475,23.64869606,145.45,145.44,68.314]
["bitfinex","SOLUSD",1745968938277,0.28432314,145.45,145.44,68.314]
["bitfinex","SOLUSD",1745968938463,20.0,145.46,145.44,68.314]
["bitfinex","SOLUSD",1745968938664,14.34432314,145.47,145.44,68.314]
["bitfinex","SOLUSD",1745968939377,14.06,145.47,145.44,68.314]
["bitfinex","SOLUSD",1745968939681,14.06,145.47,145.44,91.67837292]
["bitfinex","SOLUSD",1745968941978,14.06,145.47,145.45,23.36437292]
["bitfinex","SOLUSD",1745968942564,14.06,145.47,145.46,23.36437292]
["bitfinex","SOLUSD",1745968942855,20.0,145.5,145.46,23.36437292]
["bitfinex","SOLUSD",1745968943076,0.063,145.51,145.48,23.36437292]
["bitfinex","SOLUSD",1745968943567,0.063,145.51,145.46,94.314]
["bitfinex","SOLUSD",1745968943568,23.36437292,145.5,145.46,117.67837292]
["bitfinex","SOLUSD",1745968943773,43.36437292,145.5,145.46,117.67837292]
["bitfinex","SOLUSD",1745968944393,0.063,145.52,145.47,9.49559152]
["bitfinex","SOLUSD",1745968944685,23.42737292,145.52,145.48,49.36437292]
["bitfinex","SOLUSD",1745968944985,23.42737292,145.52,145.48,26.0]
["bitfinex","SOLUSD",1745968946891,23.36437292,145.51,145.48,48.251]
["bitfinex","SOLUSD",1745968947267,0.063,145.52,145.48,71.61537292]
["bitfinex","SOLUSD",1745968947563,23.36437292,145.51,145.48,48.251]
["bitfinex","SOLUSD",1745968948875,23.85385763,145.52,145.48,48.251]
["bitfinex","SOLUSD",1745968949075,0.48948471,145.52,145.48,48.251]
["bitfinex","SOLUSD",1745968949372,23.9960192,145.52,145.48,48.251]
["bitfinex","SOLUSD",1745968949575,23.9960192,145.52,145.48,71.61537292]
["bitfinex","SOLUSD",1745968949778,23.9960192,145.52,145.48,48.251]
["bitfinex","SOLUSD",1745968950392,23.9960192,145.52,145.48,71.61537292]
["bitfinex","SOLUSD",1745968951873,23.9960192,145.52,145.48,48.251]
["bitfinex","SOLUSD",1745968952393,23.9960192,145.52,145.48,71.61537292]
["bitfinex","SOLUSD",1745968952774,20.63164628,145.52,145.49,23.36437292]
["bitfinex","SOLUSD",1745968952976,20.63164628,145.52,145.49,71.61537292]
["bitfinex","SOLUSD",1745968955769,0.34732314,145.52,145.49,71.61537292]
["bitfinex","SOLUSD",1745968955970,0.063,145.52,145.51,23.36437292]
["bitfinex","SOLUSD",1745968956196,0.063,145.52,145.51,71.61537292]
["bitfinex","SOLUSD",1745968958395,0.063,145.53,145.52,48.188]
["bitfinex","SOLUSD",1745968958593,0.063,145.53,145.52,71.55237292]
["bitfinex","SOLUSD",1745968961102,0.063,145.53,145.52,94.91674584]
["bitfinex","SOLUSD",1745968966102,0.063,145.58,145.57,47.999]
["bitfinex","SOLUSD",1745968966409,0.063,145.58,145.57,71.36337292]
["bitfinex","SOLUSD",1745968967087,0.063,145.58,145.57,97.36337292]
["bitfinex","SOLUSD",1745968967800,0.063,145.58,145.57,71.36337292]
["bitfinex","SOLUSD",1745968968205,0.063,145.62,145.61,47.873]
["bitfinex","SOLUSD",1745968968407,0.063,145.62,145.61,71.23737292]
["bitfinex","SOLUSD",1745968973213,0.063,145.62,145.61,47.873]
["bitfinex","SOLUSD",1745968974693,0.063,145.62,145.61,71.23737292]
["bitfinex","SOLUSD",1745968979997,0.063,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745968980318,0.063,145.64,145.63,71.17437292]
["bitfinex","SOLUSD",1745968980717,0.063,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745968982704,0.063,145.64,145.63,71.17437292]
["bitfinex","SOLUSD",1745968983020,13.603,145.65,145.63,47.81]
["bitfinex","SOLUSD",1745968984216,13.603,145.65,145.63,71.17437292]
["bitfinex","SOLUSD",1745968986017,13.603,145.65,145.64,23.36437292]
["bitfinex","SOLUSD",1745968986194,13.603,145.65,145.63,47.81]
["bitfinex","SOLUSD",1745968986394,36.96737292,145.65,145.63,47.81]
["bitfinex","SOLUSD",1745968986795,13.603,145.65,145.63,47.81]
["bitfinex","SOLUSD",1745968987607,36.96737292,145.65,145.63,47.81]
["bitfinex","SOLUSD",1745968992002,13.603,145.65,145.63,47.81]
["bitfinex","SOLUSD",1745968992420,36.96737292,145.65,145.63,47.81]
["bitfinex","SOLUSD",1745968992620,45.4473192,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745968992805,64.09696806,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745968993534,55.28335391,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745968995519,64.0139416,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745969002631,20.0,145.61,145.57,47.873]
["bitfinex","SOLUSD",1745969002811,23.28134646,145.59,145.57,47.873]
["bitfinex","SOLUSD",1745969005026,34.30432314,145.6,145.57,47.873]
["bitfinex","SOLUSD",1745969005331,0.28432314,145.59,145.57,47.873]
["bitfinex","SOLUSD",1745969006310,23.5656696,145.59,145.57,47.873]
["bitfinex","SOLUSD",1745969006511,0.28432314,145.59,145.57,47.873]
["bitfinex","SOLUSD",1745969007632,14.02,145.6,145.57,71.15434646]
["bitfinex","SOLUSD",1745969009129,14.02,145.6,145.58,23.28134646]
["bitfinex","SOLUSD",1745969009313,20.0,145.62,145.59,23.28134646]
["bitfinex","SOLUSD",1745969009515,20.0,145.62,145.59,71.09134646]
["bitfinex","SOLUSD",1745969009910,20.0,145.62,145.6,23.28134646]
["bitfinex","SOLUSD",1745969011039,20.0,145.62,145.59,71.09134646]
["bitfinex","SOLUSD",1745969014717,0.28432314,145.63,145.59,71.09134646]
["bitfinex","SOLUSD",1745969014922,34.02,145.64,145.61,23.28134646]
["bitfinex","SOLUSD",1745969015240,34.02,145.64,145.62,23.28134646]
["bitfinex","SOLUSD",1745969015415,34.02,145.64,145.62,71.09134646]
["bitfinex","SOLUSD",1745969015614,34.02,145.64,145.62,62.35347248]
["bitfinex","SOLUSD",1745969019838,14.02,145.64,145.62,62.35347248]
["bitfinex","SOLUSD",1745969021446,14.02,145.64,145.62,47.81]
["bitfinex","SOLUSD",1745969022138,28.56347248,145.64,145.62,47.81]
["bitfinex","SOLUSD",1745969022339,14.02,145.64,145.62,47.81]
["bitfinex","SOLUSD",1745969022744,28.56347248,145.64,145.62,47.81]
["bitfinex","SOLUSD",1745969023230,14.02,145.64,145.62,47.81]
["bitfinex","SOLUSD",1745969023743,14.02,145.64,145.62,62.35347248]
["bitfinex","SOLUSD",1745969024042,0.28432314,145.65,145.63,14.54347248]
["bitfinex","SOLUSD",1745969028165,0.28432314,145.65,145.62,47.81]
["bitfinex","SOLUSD",1745969028347,14.82779562,145.64,145.62,47.81]
["bitfinex","SOLUSD",1745969029554,0.28432314,145.64,145.62,47.81]
["bitfinex","SOLUSD",1745969030252,0.17216157,145.67,145.63,14.54347248]
["bitfinex","SOLUSD",1745969030456,0.17216157,145.67,145.65,14.54347248]
["bitfinex","SOLUSD",1745969030753,0.31432314,145.67,145.65,14.54347248]
["bitfinex","SOLUSD",1745969031253,0.31432314,145.67,145.64,14.54347248]
["bitfinex","SOLUSD",1745969033644,0.31432314,145.67,145.63,47.81]
["bitfinex","SOLUSD",1745969033645,0.28432314,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745969033959,14.82779562,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745969034260,15.11211876,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745969035151,33.76176762,145.64,145.63,47.81]
["bitfinex","SOLUSD",1745969035938,0.56864628,145.6,145.57,47.873]
["bitfinex","SOLUSD",1745969036141,14.54347248,145.59,145.57,47.873]
["bitfinex","SOLUSD",1745969036444,0.28432314,145.6,145.57,47.873]
["bitfinex","SOLUSD",1745969036657,14.54347248,145.59,145.57,47.873]
["bitfinex","SOLUSD",1745969037459,14.54347248,145.58,145.57,47.873]
["bitfinex","SOLUSD",1745969038167,14.82779562,145.58,145.57,47.873]
["bitfinex","SOLUSD",1745969038459,33.76176762,145.58,145.57,47.873]
["bitfinex","SOLUSD",1745969038653,35.33716762,145.58,145.57,47.873]
["bitfinex","SOLUSD",1745969038957,35.33716762,145.58,145.56,0.063]
["bitfinex","SOLUSD",1745969038958,39.21829514,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745969039253,53.76176762,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745969044455,53.76176762,145.57,145.56,47.873]
["bitfinex","SOLUSD",1745969046237,55.12967899,145.57,145.56,47.873]
["bitfinex","SOLUSD",1745969046459,35.12967899,145.57,145.56,47.873]
["bitfinex","SOLUSD",1745969048458,35.12967899,145.57,145.52,0.063]
["bitfinex","SOLUSD",1745969048459,68.3052401,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745969048765,83.67315147,145.53,145.52,82.563]
["bitfinex","SOLUSD",1745969049440,38.933972,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969049642,53.47744448,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969051664,53.76176762,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969058972,53.33528291,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969059173,34.68563405,145.51,145.5,11.73956615]
["bitfinex","SOLUSD",1745969059371,20.14216157,145.51,145.5,11.73956615]
["bitfinex","SOLUSD",1745969061390,0.03,145.58,145.57,14.54347248]
["bitfinex","SOLUSD",1745969063563,0.03,145.58,145.57,23.2857252]
["bitfinex","SOLUSD",1745969063768,0.03,145.58,145.57,34.96229135]
["bitfinex","SOLUSD",1745969066759,0.03,145.58,145.57,11.67656615]
["bitfinex","SOLUSD",1745969067261,0.03,145.58,145.57,34.96229135]
["bitfinex","SOLUSD",1745969069168,0.03,145.58,145.57,11.67656615]
["bitfinex","SOLUSD",1745969073203,57.58004834,145.58,145.57,11.67656615]
["bitfinex","SOLUSD",1745969073385,76.51402034,145.58,145.57,11.67656615]
["bitfinex","SOLUSD",1745969074779,0.28432314,145.55,145.51,34.96229135]
["bitfinex","SOLUSD",1745969075084,23.57004834,145.55,145.51,34.96229135]
["bitfinex","SOLUSD",1745969075588,23.57004834,145.55,145.51,11.67656615]
["bitfinex","SOLUSD",1745969075589,23.57004834,145.53,145.51,11.67656615]
["bitfinex","SOLUSD",1745969075760,23.57004834,145.52,145.51,11.67656615]
["bitfinex","SOLUSD",1745969077094,0.28432314,145.52,145.51,11.67656615]
["bitfinex","SOLUSD",1745969077478,13.98,145.53,145.51,11.67656615]
["bitfinex","SOLUSD",1745969079170,13.98,145.53,145.51,34.96229135]
["bitfinex","SOLUSD",1745969081276,13.98,145.53,145.51,11.67656615]
["bitfinex","SOLUSD",1745969081895,14.0,145.57,145.52,23.2857252]
["bitfinex","SOLUSD",1745969082091,14.0,145.57,145.55,23.2857252]
["bitfinex","SOLUSD",1745969082292,14.0,145.57,145.55,34.96229135]
["bitfinex","SOLUSD",1745969084403,14.0,145.57,145.55,11.67656615]
["bitfinex","SOLUSD",1745969093702,14.0,145.57,145.56,14.56017384]
["bitfinex","SOLUSD",1745969095204,14.0,145.57,145.55,13.05035329]
["bitfinex","SOLUSD",1745969095401,14.0,145.57,145.56,14.56017384]
["bitfinex","SOLUSD",1745969095602,14.0,145.57,145.56,23.29123638]
["bitfinex","SOLUSD",1745969096587,0.03,145.58,145.56,23.29123638]
["bitfinex","SOLUSD",1745969097310,0.03,145.58,145.56,34.96780253]
["bitfinex","SOLUSD",1745969100192,0.03,145.58,145.57,23.29123638]
["bitfinex","SOLUSD",1745969100615,0.03,145.58,145.56,34.96780253]
["bitfinex","SOLUSD",1745969100823,0.03,145.58,145.56,11.67656615]
["bitfinex","SOLUSD",1745969101108,62.08304681,145.57,145.54,11.67656615]
["bitfinex","SOLUSD",1745969101317,23.57555952,145.55,145.54,11.67656615]
["bitfinex","SOLUSD",1745969103009,0.28432314,145.55,145.54,11.67656615]
["bitfinex","SOLUSD",1745969103716,20.0,145.55,145.54,34.96780253]
["bitfinex","SOLUSD",1745969103920,20.0,145.57,145.54,34.96780253]
["bitfinex","SOLUSD",1745969106120,43.43339795,145.55,145.54,11.67656615]
["bitfinex","SOLUSD",1745969106296,78.14063152,145.55,145.54,11.67656615]
["bitfinex","SOLUSD",1745969106488,20.28432314,145.51,145.5,11.73956615]
["bitfinex","SOLUSD",1745969106690,43.57555952,145.51,145.5,11.73956615]
["bitfinex","SOLUSD",1745969109506,43.85988266,145.51,145.5,11.73956615]
["bitfinex","SOLUSD",1745969109693,62.50953152,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969112613,88.50953152,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969117222,20.14216157,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969117423,43.43339795,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969117724,43.57555952,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969118021,43.85988266,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969118321,43.57555952,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969118522,43.85988266,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969119500,62.50953152,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969119718,63.87744289,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969121319,89.87744289,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969121525,95.46767165,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969121724,89.87744289,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969123437,95.38781297,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969123604,89.87744289,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745969123923,65.21829514,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745969124121,103.83744289,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745969131949,103.83744289,145.49,145.47,0.063]
["bitfinex","SOLUSD",1745969132244,42.50953152,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745969133542,48.39913892,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745969133842,68.39913892,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969134016,69.76705029,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969135848,55.1766284,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969137026,81.1766284,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969137231,80.75014369,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969137755,81.1766284,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969138042,80.75014369,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969138540,80.89230526,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969138739,81.1766284,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969138919,55.1766284,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969139120,53.80871703,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969141243,68.39913892,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969143045,53.80871703,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969143651,62.56037196,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969146756,88.56037196,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969146931,64.79181043,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969147138,20.14216157,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969148283,20.28432314,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969148970,20.0,145.47,145.46,23.40507682]
["bitfinex","SOLUSD",1745969152949,20.0,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969153152,20.0,145.47,145.46,35.08164297]
["bitfinex","SOLUSD",1745969153860,20.0,145.47,145.46,11.73956615]
["bitfinex","SOLUSD",1745969154358,63.72856153,145.49,145.46,35.08164297]
["bitfinex","SOLUSD",1745969154359,33.96,145.49,145.46,35.08164297]
["bitfinex","SOLUSD",1745969154563,33.96,145.49,145.48,23.34207682]
["bitfinex","SOLUSD",1745969154874,20.14216157,145.51,145.48,23.34207682]
["bitfinex","SOLUSD",1745969155052,20.14216157,145.51,145.49,23.34207682]
["bitfinex","SOLUSD",1745969156369,20.14216157,145.51,145.48,23.34207682]
["bitfinex","SOLUSD",1745969158884,20.14216157,145.51,145.48,35.01864297]
["bitfinex","SOLUSD",1745969159657,33.94,145.53,145.5,23.34207682]
["bitfinex","SOLUSD",1745969159966,33.94,145.53,145.51,23.34207682]
["bitfinex","SOLUSD",1745969160176,33.94,145.53,145.5,35.01864297]
["bitfinex","SOLUSD",1745969160344,33.94,145.53,145.51,23.34207682]
["bitfinex","SOLUSD",1745969160783,33.94,145.53,145.5,35.01864297]
["bitfinex","SOLUSD",1745969160955,20.14216157,145.51,145.5,11.67656615]
["bitfinex","SOLUSD",1745969161152,20.56864628,145.51,145.5,11.67656615]
["bitfinex","SOLUSD",1745969163546,20.0,145.49,145.47,11.67656615]
["bitfinex","SOLUSD",1745969163750,23.9107231,145.51,145.46,0.063]
["bitfinex","SOLUSD",1745969163751,20.0,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969163946,62.27604882,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969164374,20.28432314,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969165982,35.15001023,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969166154,53.79965909,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969167171,79.79965909,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969167959,53.79965909,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969168164,68.38102304,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969168959,53.79965909,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969169353,79.65749752,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969169772,79.79965909,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969170972,20.14216157,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969171174,20.0,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969171375,20.0,145.47,145.46,14.64436395]
["bitfinex","SOLUSD",1745969172274,20.0,145.47,145.46,0.063]
["bitfinex","SOLUSD",1745969176581,20.0,145.47,145.46,11.73956615]
["bitfinex","SOLUSD",1745969178083,20.14216157,145.49,145.46,35.06517074]
["bitfinex","SOLUSD",1745969178264,20.0,145.49,145.47,23.32560459]
["bitfinex","SOLUSD",1745969178577,20.0,145.49,145.48,23.32560459]
["bitfinex","SOLUSD",1745969179779,13.94,145.5,145.48,23.32560459]
["bitfinex","SOLUSD",1745969179978,13.94,145.5,145.49,23.32560459]
["bitfinex","SOLUSD",1745969180681,20.0,145.49,145.46,11.73956615]
["bitfinex","SOLUSD",1745969180988,20.0,145.47,145.46,11.73956615]
["bitfinex","SOLUSD",1745969186092,20.0,145.47,145.46,35.06517074]
["bitfinex","SOLUSD",1745969186274,13.92,145.49,145.46,35.06517074]
["bitfinex","SOLUSD",1745969187193,20.0,145.48,145.46,35.06517074]
["bitfinex","SOLUSD",1745969187385,20.0,145.48,145.46,11.73956615]
["bitfinex","SOLUSD",1745969191082,20.0,145.48,145.46,35.06517074]
["bitfinex","SOLUSD",1745969194204,20.0,145.48,145.47,23.32560459]
["bitfinex","SOLUSD",1745969195206,13.92,145.49,145.47,23.32560459]
["bitfinex","SOLUSD",1745969195676,13.92,145.49,145.47,14.57339069]
["bitfinex","SOLUSD",1745969196499,13.92,145.49,145.48,14.57339069]
["bitfinex","SOLUSD",1745969199007,20.0,145.5,145.48,14.57339069]
["bitfinex","SOLUSD",1745969199214,20.0,145.5,145.49,14.57339069]
["bitfinex","SOLUSD",1745969199409,20.14216157,145.52,145.49,14.57339069]
["bitfinex","SOLUSD",1745969199706,20.0,145.52,145.51,14.57339069]
["bitfinex","SOLUSD",1745969199906,20.063,145.54,145.51,14.57339069]
["bitfinex","SOLUSD",1745969200096,20.063,145.54,145.49,13.05074967]
["bitfinex","SOLUSD",1745969200097,20.063,145.54,145.53,14.57339069]
["bitfinex","SOLUSD",1745969200296,0.063,145.54,145.53,26.24995684]
["bitfinex","SOLUSD",1745969204302,0.063,145.54,145.53,47.16824753]
["bitfinex","SOLUSD",1745969205327,0.063,145.57,145.55,11.55056615]
["bitfinex","SOLUSD",1745969205517,0.063,145.57,145.56,14.57339069]
["bitfinex","SOLUSD",1745969206813,0.063,145.57,145.56,16.23059069]
["bitfinex","SOLUSD",1745969208814,0.03,145.58,145.57,11.48756615]
["bitfinex","SOLUSD",1745969208995,0.03,145.58,145.57,26.06095684]
["bitfinex","SOLUSD",1745969209893,20.03,145.58,145.57,11.48756615]
["bitfinex","SOLUSD",1745969212820,0.03,145.58,145.57,26.06095684]
["bitfinex","SOLUSD",1745969221922,0.03,145.58,145.57,11.48756615]
["bitfinex","SOLUSD",1745969222315,20.03,145.58,145.57,11.48756615]
["bitfinex","SOLUSD",1745969223133,34.60339069,145.58,145.57,11.48756615]
["bitfinex","SOLUSD",1745969224237,35.17203697,145.58,145.51,11.48756615]
["bitfinex","SOLUSD",1745969224441,20.0,145.53,145.51,11.48756615]
["bitfinex","SOLUSD",1745969224948,20.0,145.53,145.51,26.06095684]
["bitfinex","SOLUSD",1745969225821,20.0,145.53,145.51,11.48756615]
["bitfinex","SOLUSD",1745969226834,20.0,145.53,145.51,26.06095684]
["bitfinex","SOLUSD",1745969227134,20.0,145.55,145.52,14.57339069]
["bitfinex","SOLUSD",1745969227337,20.0,145.55,145.53,14.57339069]
["bitfinex","SOLUSD",1745969229228,20.0,145.55,145.53,26.06095684]
["bitfinex","SOLUSD",1745969229531,20.0,145.55,145.54,14.57339069]
["bitfinex","SOLUSD",1745969229739,20.0,145.55,145.54,26.06095684]
["bitfinex","SOLUSD",1745969230322,0.03,145.58,145.54,26.06095684]
["bitfinex","SOLUSD",1745969230628,0.03,145.58,145.56,14.57339069]
["bitfinex","SOLUSD",1745969231221,0.03,145.58,145.54,11.48756615]
["bitfinex","SOLUSD",1745969231222,0.03,145.58,145.55,14.57339069]
["bitfinex","SOLUSD",1745969231433,14.57339069,145.56,145.55,11.48756615]
["bitfinex","SOLUSD",1745969231733,20.0,145.52,145.49,14.57339069]
["bitfinex","SOLUSD",1745969232042,20.0,145.52,145.49,11.48756615]
["bitfinex","SOLUSD",1745969232226,20.0,145.52,145.49,26.06095684]
["bitfinex","SOLUSD",1745969233644,20.0,145.52,145.49,34.79950469]
["bitfinex","SOLUSD",1745969234021,20.0,145.52,145.5,23.31193854]
["bitfinex","SOLUSD",1745969234339,20.0,145.54,145.51,23.31193854]
["bitfinex","SOLUSD",1745969234537,20.0,145.54,145.52,23.31193854]
["bitfinex","SOLUSD",1745969234746,20.0,145.54,145.53,23.31193854]
["bitfinex","SOLUSD",1745969235641,13.9,145.55,145.53,34.79950469]
["bitfinex","SOLUSD",1745969235849,20.03,145.58,145.54,23.31193854]
["bitfinex","SOLUSD",1745969236141,0.03,145.58,145.57,23.31193854]
["bitfinex","SOLUSD",1745969236318,0.03,145.58,145.57,34.79950469]
["bitfinex","SOLUSD",1745969244443,0.03,145.61,145.6,11.39456615]
["bitfinex","SOLUSD",1745969244626,0.03,145.61,145.6,58.01844323]
["bitfinex","SOLUSD",1745969245240,0.03,145.61,145.6,34.70650469]
["bitfinex","SOLUSD",1745969246453,0.03,145.61,145.6,11.39456615]
["bitfinex","SOLUSD",1745969246946,0.03,145.61,145.6,34.70650469]
["bitfinex","SOLUSD",1745969252237,0.03,145.61,145.6,58.01844323]
["bitfinex","SOLUSD",1745969252441,0.03,145.61,145.6,34.70650469]
["bitfinex","SOLUSD",1745969253242,0.03,145.61,145.6,58.01844323]
["bitfinex","SOLUSD",1745969254535,0.03,145.61,145.6,34.70650469]
["bitfinex","SOLUSD",1745969255451,0.03,145.61,145.6,58.01844323]
["bitfinex","SOLUSD",1745969257457,0.03,145.61,145.6,34.70650469]
["bitfinex","SOLUSD",1745969259565,0.03,145.61,145.6,40.48031701]
["bitfinex","SOLUSD",1745969260060,0.03,145.61,145.6,11.39456615]
["bitfinex","SOLUSD",1745969260567,0.03,145.61,145.6,25.93744158]
["bitfinex","SOLUSD",1745969261568,0.03,145.61,145.6,34.67204604]
["bitfinex","SOLUSD",1745969269473,0.03,145.61,145.6,57.94952593]
["bitfinex","SOLUSD",1745969269971,0.03,145.61,145.6,34.67204604]
["bitfinex","SOLUSD",1745969272873,0.03,145.61,145.6,57.94952593]
["bitfinex","SOLUSD",1745969273255,0.03,145.63,145.62,11.36456615]
["bitfinex","SOLUSD",1745969273474,0.03,145.63,145.62,34.64204604]
["bitfinex","SOLUSD",1745969281467,0.03,145.63,145.62,25.9073827]
["bitfinex","SOLUSD",1745969292491,0.03,145.63,145.62,11.36456615]
["bitfinex","SOLUSD",1745969292684,0.03,145.63,145.62,25.9073827]
["bitfinex","SOLUSD",1745969293503,0.03,145.63,145.62,11.36456615]
["bitfinex","SOLUSD",1745969296973,0.31432314,145.63,145.62,11.36456615]
["bitfinex","SOLUSD",1745969297373,0.31432314,145.63,145.6,25.9073827]
["bitfinex","SOLUSD",1745969297584,20.0,145.61,145.6,25.9073827]
["bitfinex","SOLUSD",1745969298409,0.03,145.63,145.6,14.54281655]
["bitfinex","SOLUSD",1745969298410,20.03,145.63,145.6,14.54281655]
["bitfinex","SOLUSD",1745969298695,20.03,145.63,145.62,14.54281655]
["bitfinex","SOLUSD",1745969301802,20.03,145.63,145.62,14.54281655]
["bitfinex","SOLUSD",1745969302616,20.03,145.63,145.62,97.04281655]
["bitfinex","SOLUSD",1745969304792,0.03,145.63,145.62,97.04281655]
["bitfinex","SOLUSD",1745969315185,20.03,145.63,145.62,97.04281655]
["bitfinex","SOLUSD",1745969315389,20.03,145.63,145.62,82.5]
["bitfinex","SOLUSD",1745969321896,20.03,145.63,145.62,97.04281655]
["bitfinex","SOLUSD",1745969325620,0.03,145.63,145.62,97.04281655]
["bitfinex","SOLUSD",1745969329323,0.03,145.64,145.63,82.47]
["bitfinex","SOLUSD",1745969329501,0.03,145.64,145.63,97.01281655]
["bitfinex","SOLUSD",1745969335409,0.063,145.66,145.65,82.44]
["bitfinex","SOLUSD",1745969335612,0.063,145.66,145.65,112.89815084]
["bitfinex","SOLUSD",1745969337231,0.063,145.66,145.65,98.35533429]
["bitfinex","SOLUSD",1745969338104,0.063,145.66,145.65,96.98281655]
["bitfinex","SOLUSD",1745969338305,0.063,145.66,145.65,82.44]
["bitfinex","SOLUSD",1745969338510,0.063,145.66,145.65,96.98281655]
["bitfinex","SOLUSD",1745969340225,0.063,145.66,145.65,82.44]
["bitfinex","SOLUSD",1745969342336,20.0,145.63,145.61,82.44]
["bitfinex","SOLUSD",1745969342647,20.0,145.63,145.62,14.54281655]
["bitfinex","SOLUSD",1745969346735,20.0,145.63,145.62,96.98281655]
["bitfinex","SOLUSD",1745969349416,20.0,145.63,145.62,82.44]
["bitfinex","SOLUSD",1745969349616,20.0,145.63,145.62,96.98281655]
["bitfinex","SOLUSD",1745969351349,20.0,145.63,145.62,82.44]
["bitfinex","SOLUSD",1745969351644,20.0,145.6,145.59,82.44]
["bitfinex","SOLUSD",1745969351817,20.0,145.6,145.59,96.98281655]
["bitfinex","SOLUSD",1745969352738,20.0,145.62,145.59,96.98281655]
["bitfinex","SOLUSD",1745969352943,20.0,145.62,145.61,14.54281655]
["bitfinex","SOLUSD",1745969353641,20.0,145.62,145.61,96.98281655]
["bitfinex","SOLUSD",1745969355542,36.08951655,145.62,145.61,82.44]
["bitfinex","SOLUSD",1745969355723,36.37383969,145.62,145.61,82.44]
["bitfinex","SOLUSD",1745969355917,20.0,145.58,145.57,96.98281655]
["bitfinex","SOLUSD",1745969357655,20.0,145.58,145.57,105.72561398]
["bitfinex","SOLUSD",1745969362530,20.0,145.6,145.57,105.72561398]
["bitfinex","SOLUSD",1745969362841,20.0,145.6,145.59,23.28561398]
["bitfinex","SOLUSD",1745969367152,20.0,145.6,145.59,105.72561398]
["bitfinex","SOLUSD",1745969369755,20.0,145.6,145.59,82.44]
["bitfinex","SOLUSD",1745969369940,20.0,145.6,145.59,105.72561398]
["bitfinex","SOLUSD",1745969372957,20.0,145.6,145.59,82.44]
["bitfinex","SOLUSD",1745969374346,20.0,145.6,145.59,105.72561398]
["bitfinex","SOLUSD",1745969377545,20.0,145.6,145.59,96.98755743]
["bitfinex","SOLUSD",1745969384344,20.0,145.62,145.59,111.53511486]
["bitfinex","SOLUSD",1745969384547,20.0,145.62,145.61,14.54755743]
["bitfinex","SOLUSD",1745969384756,20.0,145.62,145.61,96.98755743]
["bitfinex","SOLUSD",1745969384960,20.0,145.64,145.61,96.98755743]
["bitfinex","SOLUSD",1745969385171,20.0,145.64,145.63,14.54755743]
["bitfinex","SOLUSD",1745969390076,20.0,145.64,145.63,96.98755743]
["bitfinex","SOLUSD",1745969391173,20.063,145.66,145.63,96.98755743]
["bitfinex","SOLUSD",1745969391370,20.063,145.66,145.65,14.54755743]
["bitfinex","SOLUSD",1745969391569,20.063,145.66,145.65,96.98755743]
["bitfinex","SOLUSD",1745969396562,0.063,145.66,145.65,96.98755743]
["bitfinex","SOLUSD",1745969397471,0.063,145.66,145.65,98.36022233]
["bitfinex","SOLUSD",1745969397671,0.03,145.67,145.66,101.02664886]
["bitfinex","SOLUSD",1745969397876,0.03,145.67,145.66,131.49423333]
["bitfinex","SOLUSD",1745969398577,0.03,145.69,145.67,24.89404886]
["bitfinex","SOLUSD",1745969398778,0.063,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1745969398995,0.03,145.73,145.7,34.56920729]
["bitfinex","SOLUSD",1745969399154,0.03,145.73,145.71,14.54755743]
["bitfinex","SOLUSD",1745969400279,20.03,145.72,145.71,14.54755743]
["bitfinex","SOLUSD",1745969401259,20.03,145.72,145.69,26.0]
["bitfinex","SOLUSD",1745969401459,20.03,145.72,145.71,14.54755743]
["bitfinex","SOLUSD",1745969402478,20.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969409500,20.03,145.72,145.71,82.377]
["bitfinex","SOLUSD",1745969409990,20.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969410367,20.03,145.72,145.71,82.377]
["bitfinex","SOLUSD",1745969411200,20.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969413299,20.03,145.72,145.71,82.377]
["bitfinex","SOLUSD",1745969415493,20.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969419377,0.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969419778,0.03,145.72,145.71,122.92455743]
["bitfinex","SOLUSD",1745969419992,0.03,145.72,145.71,124.29660249]
["bitfinex","SOLUSD",1745969420878,0.03,145.72,145.71,122.92455743]
["bitfinex","SOLUSD",1745969421498,0.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969422006,20.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969423989,0.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969426105,20.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969426406,20.03,145.72,145.71,82.377]
["bitfinex","SOLUSD",1745969426592,20.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969429285,20.03,145.72,145.71,82.377]
["bitfinex","SOLUSD",1745969430409,20.0,145.7,145.68,14.54755743]
["bitfinex","SOLUSD",1745969433600,20.0,145.7,145.69,14.54755743]
["bitfinex","SOLUSD",1745969435420,20.0,145.68,145.66,82.377]
["bitfinex","SOLUSD",1745969435718,20.0,145.68,145.67,14.54755743]
["bitfinex","SOLUSD",1745969440516,20.0,145.68,145.67,96.92455743]
["bitfinex","SOLUSD",1745969443525,20.0,145.7,145.67,111.47211486]
["bitfinex","SOLUSD",1745969443702,20.0,145.7,145.69,14.54755743]
["bitfinex","SOLUSD",1745969443906,20.0,145.7,145.69,96.92455743]
["bitfinex","SOLUSD",1745969449030,20.03,145.72,145.69,96.92455743]
["bitfinex","SOLUSD",1745969449226,20.03,145.72,145.71,14.54755743]
["bitfinex","SOLUSD",1745969450821,20.03,145.72,145.71,14.54755743]
["bitfinex","SOLUSD",1745969452434,20.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969454931,0.03,145.72,145.71,96.92455743]
["bitfinex","SOLUSD",1745969455109,0.03,145.76,145.73,82.317]
["bitfinex","SOLUSD",1745969455313,0.03,145.76,145.75,14.54755743]
["bitfinex","SOLUSD",1745969455507,0.03,145.76,145.75,96.86455743]
["bitfinex","SOLUSD",1745969458836,0.03,145.76,145.75,115.51420629]
["bitfinex","SOLUSD",1745969459921,0.03,145.76,145.75,116.88584599]
["bitfinex","SOLUSD",1745969460119,0.03,145.77,145.75,115.51420629]
["bitfinex","SOLUSD",1745969460425,0.03,145.77,145.76,40.54755743]
["bitfinex","SOLUSD",1745969460625,0.03,145.77,145.76,122.86455743]
["bitfinex","SOLUSD",1745969461335,0.03,145.77,145.76,141.51420629]
["bitfinex","SOLUSD",1745969461542,20.03,145.81,145.78,82.257]
["bitfinex","SOLUSD",1745969461715,20.03,145.81,145.8,14.54755743]
["bitfinex","SOLUSD",1745969462927,20.0,145.79,145.78,96.80455743]
["bitfinex","SOLUSD",1745969463143,20.0,145.79,145.78,82.257]
["bitfinex","SOLUSD",1745969463635,20.0,145.77,145.76,14.54755743]
["bitfinex","SOLUSD",1745969463804,20.0,145.77,145.76,96.80455743]
["bitfinex","SOLUSD",1745969464010,20.0,145.79,145.76,96.80455743]
["bitfinex","SOLUSD",1745969464227,0.03,145.81,145.78,14.54755743]
["bitfinex","SOLUSD",1745969464228,20.03,145.81,145.78,14.54755743]
["bitfinex","SOLUSD",1745969464419,20.03,145.81,145.8,14.54755743]
["bitfinex","SOLUSD",1745969468147,20.0,145.79,145.78,82.257]
["bitfinex","SOLUSD",1745969468314,20.0,145.79,145.78,96.80455743]
["bitfinex","SOLUSD",1745969470045,20.0,145.79,145.78,82.257]
["bitfinex","SOLUSD",1745969470539,20.0,145.76,145.74,96.80455743]
["bitfinex","SOLUSD",1745969471247,20.0,145.76,145.75,14.54755743]
["bitfinex","SOLUSD",1745969473141,20.0,145.78,145.75,14.54755743]
["bitfinex","SOLUSD",1745969473317,20.0,145.78,145.77,14.54755743]
["bitfinex","SOLUSD",1745969473519,20.0,145.78,145.77,96.80455743]
["bitfinex","SOLUSD",1745969475041,20.0,145.8,145.77,96.80455743]
["bitfinex","SOLUSD",1745969475245,0.03,145.81,145.79,14.54755743]
["bitfinex","SOLUSD",1745969475451,0.03,145.81,145.8,14.54755743]
["bitfinex","SOLUSD",1745969475746,0.03,145.81,145.8,96.80455743]
["bitfinex","SOLUSD",1745969476649,20.0,145.79,145.78,14.54755743]
["bitfinex","SOLUSD",1745969477731,20.0,145.79,145.78,96.80455743]
["bitfinex","SOLUSD",1745969478644,0.03,145.81,145.78,96.80455743]
["bitfinex","SOLUSD",1745969478645,20.03,145.81,145.78,96.80455743]
["bitfinex","SOLUSD",1745969478845,20.03,145.81,145.8,14.54755743]
["bitfinex","SOLUSD",1745969479548,20.03,145.81,145.8,96.80455743]
["bitfinex","SOLUSD",1745969479727,20.03,145.81,145.8,82.257]
["bitfinex","SOLUSD",1745969479928,34.57755743,145.81,145.8,82.257]
["bitfinex","SOLUSD",1745969480142,20.03,145.81,145.8,82.257]
["bitfinex","SOLUSD",1745969480321,20.03,145.81,145.8,96.80455743]
["bitfinex","SOLUSD",1745969481750,20.03,145.81,145.8,82.257]
["bitfinex","SOLUSD",1745969482326,20.03,145.81,145.8,96.80455743]
["bitfinex","SOLUSD",1745969484937,0.03,145.84,145.81,62.227]
["bitfinex","SOLUSD",1745969485132,0.03,145.84,145.82,14.54755743]
["bitfinex","SOLUSD",1745969485460,0.03,145.84,145.81,62.227]
["bitfinex","SOLUSD",1745969485461,20.0,145.83,145.81,62.227]
["bitfinex","SOLUSD",1745969485655,34.54755743,145.83,145.81,62.227]
["bitfinex","SOLUSD",1745969485833,14.54755743,145.82,145.81,62.227]
["bitfinex","SOLUSD",1745969486031,20.0,145.81,145.78,62.227]
["bitfinex","SOLUSD",1745969486250,20.0,145.81,145.78,76.77455743]
["bitfinex","SOLUSD",1745969486848,20.0,145.81,145.79,14.54755743]
["bitfinex","SOLUSD",1745969489752,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969489958,20.0,145.83,145.79,62.227]
["bitfinex","SOLUSD",1745969489959,1.6573,145.84,145.82,14.54755743]
["bitfinex","SOLUSD",1745969490145,1.6573,145.84,145.82,76.77455743]
["bitfinex","SOLUSD",1745969490651,0.03,145.84,145.82,76.77455743]
["bitfinex","SOLUSD",1745969490831,0.03,145.84,145.83,14.54755743]
["bitfinex","SOLUSD",1745969491036,0.03,145.84,145.83,76.77455743]
["bitfinex","SOLUSD",1745969492250,0.03,145.85,145.83,102.77455743]
["bitfinex","SOLUSD",1745969492457,0.03,145.85,145.84,14.54755743]
["bitfinex","SOLUSD",1745969493536,0.03,145.85,145.81,14.54755743]
["bitfinex","SOLUSD",1745969493844,0.03,145.85,145.84,14.54755743]
["bitfinex","SOLUSD",1745969501360,0.03,145.85,145.81,102.77455743]
["bitfinex","SOLUSD",1745969501539,20.0,145.82,145.79,62.227]
["bitfinex","SOLUSD",1745969501746,34.54755743,145.82,145.79,62.227]
["bitfinex","SOLUSD",1745969502055,14.54755743,145.81,145.79,62.227]
["bitfinex","SOLUSD",1745969502258,20.0,145.82,145.79,76.77455743]
["bitfinex","SOLUSD",1745969502650,34.54755743,145.82,145.79,62.227]
["bitfinex","SOLUSD",1745969503849,20.0,145.82,145.79,62.227]
["bitfinex","SOLUSD",1745969504547,34.54755743,145.82,145.79,62.227]
["bitfinex","SOLUSD",1745969505362,20.0,145.82,145.79,62.227]
["bitfinex","SOLUSD",1745969506137,20.0,145.82,145.79,76.77455743]
["bitfinex","SOLUSD",1745969507070,20.0,145.82,145.8,14.54755743]
["bitfinex","SOLUSD",1745969507459,20.0,145.8,145.79,76.77455743]
["bitfinex","SOLUSD",1745969510866,20.0,145.8,145.79,14.54755743]
["bitfinex","SOLUSD",1745969512161,20.0,145.82,145.79,14.54755743]
["bitfinex","SOLUSD",1745969512466,20.0,145.82,145.81,14.54755743]
["bitfinex","SOLUSD",1745969512867,20.0,145.84,145.81,14.54755743]
["bitfinex","SOLUSD",1745969513053,0.03,145.85,145.83,14.54755743]
["bitfinex","SOLUSD",1745969513260,0.03,145.85,145.84,14.54755743]
["bitfinex","SOLUSD",1745969514367,20.0,145.84,145.78,94.6894]
["bitfinex","SOLUSD",1745969514559,20.0,145.84,145.81,14.54755743]
["bitfinex","SOLUSD",1745969515268,20.0,145.84,145.78,94.6894]
["bitfinex","SOLUSD",1745969515269,20.0,145.84,145.82,14.54755743]
["bitfinex","SOLUSD",1745969516276,0.03,145.85,145.83,14.54755743]
["bitfinex","SOLUSD",1745969516474,0.03,145.85,145.84,14.54755743]
["bitfinex","SOLUSD",1745969517168,0.03,145.85,145.81,62.227]
["bitfinex","SOLUSD",1745969517390,20.0,145.84,145.82,14.54755743]
["bitfinex","SOLUSD",1745969518068,20.0,145.84,145.83,14.54755743]
["bitfinex","SOLUSD",1745969519186,0.03,145.85,145.83,14.54755743]
["bitfinex","SOLUSD",1745969519369,0.03,145.85,145.84,14.54755743]
["bitfinex","SOLUSD",1745969519567,0.03,145.85,145.84,76.77455743]
["bitfinex","SOLUSD",1745969524877,0.03,145.85,145.84,62.227]
["bitfinex","SOLUSD",1745969525179,0.03,145.85,145.84,76.77455743]
["bitfinex","SOLUSD",1745969526176,0.03,145.85,145.84,62.227]
["bitfinex","SOLUSD",1745969527365,0.03,145.85,145.84,76.77455743]
["bitfinex","SOLUSD",1745969527990,20.0,145.84,145.81,62.227]
["bitfinex","SOLUSD",1745969528288,34.54755743,145.84,145.81,62.227]
["bitfinex","SOLUSD",1745969528491,20.0,145.84,145.81,62.227]
["bitfinex","SOLUSD",1745969528902,20.0,145.84,145.81,76.77455743]
["bitfinex","SOLUSD",1745969529885,20.0,145.84,145.82,14.54755743]
["bitfinex","SOLUSD",1745969530071,20.0,145.84,145.81,76.77455743]
["bitfinex","SOLUSD",1745969534270,0.03,145.85,145.83,14.54755743]
["bitfinex","SOLUSD",1745969534592,0.03,145.85,145.84,14.54755743]
["bitfinex","SOLUSD",1745969536104,0.03,145.85,145.81,76.77455743]
["bitfinex","SOLUSD",1745969536295,0.03,145.85,145.84,14.54755743]
["bitfinex","SOLUSD",1745969539897,20.03,145.85,145.82,14.54755743]
["bitfinex","SOLUSD",1745969540401,20.03,145.85,145.83,14.54755743]
["bitfinex","SOLUSD",1745969541899,20.03,145.85,145.84,14.54755743]
["bitfinex","SOLUSD",1745969544905,20.03,145.85,145.83,14.54755743]
["bitfinex","SOLUSD",1745969545902,20.03,145.85,145.82,14.54755743]
["bitfinex","SOLUSD",1745969548500,20.03,145.85,145.83,14.54755743]
["bitfinex","SOLUSD",1745969550108,20.03,145.85,145.78,6.5254]
["bitfinex","SOLUSD",1745969550402,20.0,145.83,145.81,97.04755743]
["bitfinex","SOLUSD",1745969550801,20.0,145.83,145.81,82.5]
["bitfinex","SOLUSD",1745969551312,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969551716,20.0,145.83,145.81,14.54755743]
["bitfinex","SOLUSD",1745969554012,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969554708,20.0,145.83,145.81,14.54755743]
["bitfinex","SOLUSD",1745969555517,20.0,145.83,145.82,14.54755743]
["bitfinex","SOLUSD",1745969560186,20.0,145.83,145.81,14.54755743]
["bitfinex","SOLUSD",1745969560386,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969560618,20.0,145.83,145.78,82.563]
["bitfinex","SOLUSD",1745969560790,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969562195,20.0,145.81,145.8,14.54755743]
["bitfinex","SOLUSD",1745969563832,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969564113,20.0,145.83,145.81,14.54755743]
["bitfinex","SOLUSD",1745969564813,20.0,145.83,145.78,82.563]
["bitfinex","SOLUSD",1745969565013,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969566019,20.0,145.83,145.81,14.54755743]
["bitfinex","SOLUSD",1745969567422,20.0,145.83,145.78,82.563]
["bitfinex","SOLUSD",1745969567599,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969567801,20.0,145.83,145.79,14.54755743]
["bitfinex","SOLUSD",1745969568121,20.0,145.81,145.79,14.54755743]
["bitfinex","SOLUSD",1745969570322,20.0,145.81,145.8,14.54755743]
["bitfinex","SOLUSD",1745969573108,20.0,145.83,145.8,14.54755743]
["bitfinex","SOLUSD",1745969573429,20.0,145.83,145.82,14.54755743]
["bitfinex","SOLUSD",1745969576530,21.6528,145.85,145.82,14.54755743]
["bitfinex","SOLUSD",1745969577321,20.0,145.83,145.81,14.54755743]
["bitfinex","SOLUSD",1745969577828,20.0,145.83,145.82,14.54755743]
["bitfinex","SOLUSD",1745969582239,20.03,145.85,145.82,14.54755743]
["bitfinex","SOLUSD",1745969582425,20.03,145.85,145.83,14.54755743]
["bitfinex","SOLUSD",1745969583326,20.03,145.85,145.82,14.54755743]
["bitfinex","SOLUSD",1745969583545,0.03,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1745969583707,0.03,145.87,145.86,14.54755743]
["bitfinex","SOLUSD",1745969584634,0.03,145.87,145.86,72.82215636]
["bitfinex","SOLUSD",1745969584832,0.03,145.91,145.89,26.0]
["bitfinex","SOLUSD",1745969585006,0.03,145.91,145.89,40.54755743]
["bitfinex","SOLUSD",1745969588231,20.0,145.97,145.9,14.54755743]
["bitfinex","SOLUSD",1745969588433,20.0,145.97,145.96,14.54755743]
["bitfinex","SOLUSD",1745969588608,20.03,145.99,145.96,97.04755743]
["bitfinex","SOLUSD",1745969588935,0.03,145.99,145.98,14.54755743]
["bitfinex","SOLUSD",1745969589109,0.03,145.99,145.98,97.04755743]
["bitfinex","SOLUSD",1745969589934,10.71319615,146.04,146.0,82.47]
["bitfinex","SOLUSD",1745969590234,10.71319615,146.04,146.02,14.54755743]
["bitfinex","SOLUSD",1745969590739,10.71319615,146.04,145.98,82.47]
["bitfinex","SOLUSD",1745969590740,20.0,146.01,145.98,82.47]
["bitfinex","SOLUSD",1745969590923,20.0,146.01,145.98,97.01755743]
["bitfinex","SOLUSD",1745969591412,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969592643,20.0,146.01,145.98,82.47]
["bitfinex","SOLUSD",1745969593107,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969594716,20.0,146.01,146.0,14.54755743]
["bitfinex","SOLUSD",1745969594926,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969595137,34.54755743,146.01,145.98,82.47]
["bitfinex","SOLUSD",1745969595947,20.0,146.01,145.98,97.01755743]
["bitfinex","SOLUSD",1745969597250,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969599544,20.0,146.01,146.0,14.54755743]
["bitfinex","SOLUSD",1745969604426,0.28432314,146.04,146.0,14.54755743]
["bitfinex","SOLUSD",1745969604427,20.0,146.04,146.0,14.54755743]
["bitfinex","SOLUSD",1745969604770,20.0,146.04,146.03,14.54755743]
["bitfinex","SOLUSD",1745969605429,20.0,146.04,146.02,14.54755743]
["bitfinex","SOLUSD",1745969605628,20.0,146.04,146.01,14.54755743]
["bitfinex","SOLUSD",1745969605936,20.0,146.04,146.02,14.54755743]
["bitfinex","SOLUSD",1745969606951,20.0,146.04,146.01,14.54755743]
["bitfinex","SOLUSD",1745969607125,20.0,146.02,146.01,14.54755743]
["bitfinex","SOLUSD",1745969610054,20.0,146.04,146.01,14.54755743]
["bitfinex","SOLUSD",1745969610730,20.0,146.04,146.02,14.54755743]
["bitfinex","SOLUSD",1745969613734,20.14216157,146.01,146.0,82.47]
["bitfinex","SOLUSD",1745969613937,20.0,145.99,145.96,97.01755743]
["bitfinex","SOLUSD",1745969614248,20.0,145.99,145.97,14.54755743]
["bitfinex","SOLUSD",1745969616051,20.0,145.99,145.98,14.54755743]
["bitfinex","SOLUSD",1745969616239,20.0,146.01,145.98,14.54755743]
["bitfinex","SOLUSD",1745969616547,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969617047,20.0,146.01,146.0,14.54755743]
["bitfinex","SOLUSD",1745969617245,20.0,146.03,146.0,14.54755743]
["bitfinex","SOLUSD",1745969617425,20.0,146.03,146.02,14.54755743]
["bitfinex","SOLUSD",1745969621070,20.0,146.03,146.0,97.01755743]
["bitfinex","SOLUSD",1745969621438,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969625856,20.0,146.03,146.0,82.47]
["bitfinex","SOLUSD",1745969626066,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969627345,20.0,146.03,146.02,14.54755743]
["bitfinex","SOLUSD",1745969629968,20.0,146.03,146.0,97.01755743]
["bitfinex","SOLUSD",1745969630171,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969631199,20.0,146.03,146.02,14.54755743]
["bitfinex","SOLUSD",1745969632578,20.0,146.03,146.0,82.47]
["bitfinex","SOLUSD",1745969632766,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969633080,20.0,146.03,146.0,97.01755743]
["bitfinex","SOLUSD",1745969633582,34.54755743,146.03,146.0,82.47]
["bitfinex","SOLUSD",1745969634874,20.0,146.03,146.0,97.01755743]
["bitfinex","SOLUSD",1745969635088,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969640766,20.0,146.05,146.02,14.54755743]
["bitfinex","SOLUSD",1745969640971,20.0,146.05,146.03,14.54755743]
["bitfinex","SOLUSD",1745969641184,20.0,146.03,146.0,97.01755743]
["bitfinex","SOLUSD",1745969641370,20.0,146.03,146.0,82.47]
["bitfinex","SOLUSD",1745969641575,20.0,146.03,146.0,97.01755743]
["bitfinex","SOLUSD",1745969642388,34.54755743,146.03,146.0,82.47]
["bitfinex","SOLUSD",1745969644201,20.0,146.03,146.0,97.01755743]
["bitfinex","SOLUSD",1745969646011,20.0,146.03,146.0,14.54755743]
["bitfinex","SOLUSD",1745969646299,20.0,146.03,145.96,108.47]
["bitfinex","SOLUSD",1745969646495,20.0,146.03,146.0,14.54755743]
["bitfinex","SOLUSD",1745969650502,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969650691,20.0,146.03,146.02,14.54755743]
["bitfinex","SOLUSD",1745969650873,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969651078,20.0,146.03,146.0,14.54755743]
["bitfinex","SOLUSD",1745969653801,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969654185,20.0,146.03,146.02,14.54755743]
["bitfinex","SOLUSD",1745969654913,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969655404,20.0,146.03,146.02,14.54755743]
["bitfinex","SOLUSD",1745969656799,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969656979,20.0,146.03,145.96,108.47]
["bitfinex","SOLUSD",1745969657180,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969661702,20.0,146.03,145.96,108.47]
["bitfinex","SOLUSD",1745969661880,20.0,146.03,146.0,14.54755743]
["bitfinex","SOLUSD",1745969662280,20.0,146.03,145.98,14.54755743]
["bitfinex","SOLUSD",1745969662281,34.54755743,146.03,145.98,14.54755743]
["bitfinex","SOLUSD",1745969662682,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969662890,20.0,146.01,145.98,14.54755743]
["bitfinex","SOLUSD",1745969663089,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969668783,20.0,146.01,145.96,108.47]
["bitfinex","SOLUSD",1745969668994,20.0,146.01,145.98,14.54755743]
["bitfinex","SOLUSD",1745969669398,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969672711,20.0,146.01,145.96,108.47]
["bitfinex","SOLUSD",1745969672922,20.0,146.01,145.98,14.54755743]
["bitfinex","SOLUSD",1745969673305,20.0,146.01,145.99,14.54755743]
["bitfinex","SOLUSD",1745969673814,20.0,146.01,146.0,14.54755743]
["bitfinex","SOLUSD",1745969675208,0.14216157,146.03,146.0,14.54755743]
["bitfinex","SOLUSD",1745969675209,20.0,146.03,146.0,14.54755743]
["bitfinex","SOLUSD",1745969675422,20.0,146.03,146.02,14.54755743]
["bitfinex","SOLUSD",1745969675716,20.0,146.03,146.01,14.54755743]
["bitfinex","SOLUSD",1745969675899,20.0,146.03,146.02,14.54755743]
["bitfinex","SOLUSD",1745969676303,20.0,146.05,146.02,14.54755743]
["bitfinex","SOLUSD",1745969676499,20.0,146.05,146.04,14.54755743]
["bitfinex","SOLUSD",1745969677304,20.03,146.07,146.04,14.54755743]
["bitfinex","SOLUSD",1745969677517,20.03,146.07,146.06,14.54755743]
["bitfinex","SOLUSD",1745969678393,0.03,146.07,146.06,14.54755743]
["bitfinex","SOLUSD",1745969679824,0.03,146.07,146.05,14.54755743]
["bitfinex","SOLUSD",1745969680918,0.03,146.07,146.06,14.54755743]
["bitfinex","SOLUSD",1745969681120,20.03,146.07,146.02,108.47]
["bitfinex","SOLUSD",1745969681307,20.03,146.07,146.05,14.54755743]
["bitfinex","SOLUSD",1745969682619,20.03,146.07,146.04,14.54755743]
["bitfinex","SOLUSD",1745969683924,20.03,146.07,146.06,14.54755743]
["bitfinex","SOLUSD",1745969684121,0.03,146.07,146.06,14.54755743]
["bitfinex","SOLUSD",1745969685119,0.03,146.07,146.06,97.01755743]
["bitfinex","SOLUSD",1745969686721,0.03,146.07,146.06,103.22085743]
["bitfinex","SOLUSD",1745969689427,0.03,146.07,146.06,97.01755743]
["bitfinex","SOLUSD",1745969689620,0.03,146.07,146.04,82.47]
["bitfinex","SOLUSD",1745969689827,20.03,146.07,146.06,14.54755743]
["bitfinex","SOLUSD",1745969690002,0.03,146.07,146.06,14.54755743]
["bitfinex","SOLUSD",1745969692938,0.03,146.07,146.06,97.01755743]
["bitfinex","SOLUSD",1745969699240,0.03,146.07,146.06,123.01755743]
["bitfinex","SOLUSD",1745969700130,1.0087478,146.09,146.06,143.66531486]
["bitfinex","SOLUSD",1745969700357,1.0087478,146.09,146.08,29.09511486]
["bitfinex","SOLUSD",1745969700569,1.0087478,146.09,146.08,97.01755743]
["bitfinex","SOLUSD",1745969701463,1.0087478,146.09,146.08,111.56511486]
["bitfinex","SOLUSD",1745969702364,0.03,146.13,146.11,26.0]
["bitfinex","SOLUSD",1745969702668,0.03,146.13,146.12,14.54755743]
["bitfinex","SOLUSD",1745969706862,20.03,146.13,146.11,82.47]
["bitfinex","SOLUSD",1745969707158,20.03,146.13,146.11,97.01755743]
["bitfinex","SOLUSD",1745969707569,20.03,146.13,146.1,14.54755743]
["bitfinex","SOLUSD",1745969709470,0.03,146.18,146.16,26.0]
["bitfinex","SOLUSD",1745969709665,0.03,146.18,146.17,14.54755743]
["bitfinex","SOLUSD",1745969709977,0.03,146.18,146.15,26.0]
["bitfinex","SOLUSD",1745969710157,0.03,146.18,146.17,14.54755743]
["bitfinex","SOLUSD",1745969713470,0.03,146.18,146.16,14.54755743]
["bitfinex","SOLUSD",1745969713671,20.0,146.17,146.14,14.54755743]
["bitfinex","SOLUSD",1745969713982,34.54755743,146.17,146.13,14.54755743]
["bitfinex","SOLUSD",1745969714578,34.54755743,146.17,146.12,108.47]
["bitfinex","SOLUSD",1745969714779,20.0,146.17,146.13,14.54755743]
["bitfinex","SOLUSD",1745969714957,20.0,146.17,146.14,14.54755743]
["bitfinex","SOLUSD",1745969716577,20.0,146.17,146.12,108.47]
["bitfinex","SOLUSD",1745969716876,20.0,146.17,146.13,14.54755743]
["bitfinex","SOLUSD",1745969717484,20.0,146.17,146.12,82.47]
["bitfinex","SOLUSD",1745969717783,20.0,146.13,146.1,97.01755743]
["bitfinex","SOLUSD",1745969717962,20.0,146.13,146.1,82.47]
["bitfinex","SOLUSD",1745969719171,20.0,146.13,146.1,97.01755743]
["bitfinex","SOLUSD",1745969719370,20.0,146.13,146.11,14.54755743]
["bitfinex","SOLUSD",1745969719562,20.0,146.1,146.08,23.12229972]
["bitfinex","SOLUSD",1745969719763,20.0,146.1,146.07,23.12229972]
["bitfinex","SOLUSD",1745969720270,20.0,146.1,146.08,23.12229972]
["bitfinex","SOLUSD",1745969720464,20.0,146.1,146.07,23.12229972]
["bitfinex","SOLUSD",1745969721080,20.0,146.1,146.05,108.47]
["bitfinex","SOLUSD",1745969721081,20.0,146.06,146.02,82.47]
["bitfinex","SOLUSD",1745969721265,20.0,146.06,146.03,23.12229972]
["bitfinex","SOLUSD",1745969721767,20.0,146.06,146.04,23.12229972]
["bitfinex","SOLUSD",1745969724784,20.0,146.06,146.05,23.12229972]
["bitfinex","SOLUSD",1745969725376,20.0,146.06,146.04,23.12229972]
["bitfinex","SOLUSD",1745969727266,20.0,146.06,146.03,23.12229972]
["bitfinex","SOLUSD",1745969728284,20.0,146.06,146.04,23.12229972]
["bitfinex","SOLUSD",1745969728786,20.0,146.06,146.02,108.47]
["bitfinex","SOLUSD",1745969729165,20.0,146.06,146.04,23.12229972]
["bitfinex","SOLUSD",1745969734993,20.0,146.04,146.02,105.59229972]
["bitfinex","SOLUSD",1745969735171,20.0,146.04,146.02,82.47]
["bitfinex","SOLUSD",1745969735371,20.0,146.04,146.01,23.12229972]
["bitfinex","SOLUSD",1745969736191,20.0,146.02,146.0,23.18529972]
["bitfinex","SOLUSD",1745969736393,20.0,146.02,146.01,23.12229972]
["bitfinex","SOLUSD",1745969741504,20.0,146.02,146.01,14.46544885]
["bitfinex","SOLUSD",1745969748117,20.0,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969748295,20.0,146.02,146.01,14.46544885]
["bitfinex","SOLUSD",1745969756121,20.0,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969756423,20.0,146.02,146.01,14.46544885]
["bitfinex","SOLUSD",1745969758010,20.0,146.04,146.01,14.46544885]
["bitfinex","SOLUSD",1745969758212,20.0,146.04,146.03,14.46544885]
["bitfinex","SOLUSD",1745969760520,20.0,146.04,146.01,14.46544885]
["bitfinex","SOLUSD",1745969761035,20.0,146.04,146.02,14.46544885]
["bitfinex","SOLUSD",1745969761340,20.0,146.04,146.0,93.329521]
["bitfinex","SOLUSD",1745969761516,20.0,146.04,146.02,14.46544885]
["bitfinex","SOLUSD",1745969762223,20.0,146.04,146.01,14.46544885]
["bitfinex","SOLUSD",1745969762405,20.0,146.04,146.0,107.79496985]
["bitfinex","SOLUSD",1745969763326,20.0,146.04,146.01,14.46544885]
["bitfinex","SOLUSD",1745969764497,20.0,146.02,146.0,107.79496985]
["bitfinex","SOLUSD",1745969765519,20.0,146.02,146.0,93.329521]
["bitfinex","SOLUSD",1745969765721,34.46544885,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969766610,20.0,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969775520,1.51007294,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969775914,0.14216157,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969776530,21.36791137,146.02,146.0,25.32496985]
["bitfinex","SOLUSD",1745969776745,20.0,146.02,146.0,25.32496985]
["bitfinex","SOLUSD",1745969777815,20.0,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969778635,20.0,146.02,146.0,25.32496985]
["bitfinex","SOLUSD",1745969778827,20.0,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969780415,35.83336022,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969780615,21.36791137,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969781743,35.83336022,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969782417,21.36791137,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969782929,35.83336022,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969783237,15.03409513,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969783737,33.68374399,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969784619,20.0,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969785442,1.36791137,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969785640,1.51007294,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969785830,1.93655765,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969788657,20.0,146.02,146.0,10.859521]
["bitfinex","SOLUSD",1745969790022,0.14216157,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969790647,1.51007294,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969793245,1.93655765,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969793546,16.4020065,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969796048,1.93655765,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969799446,16.4020065,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969799841,35.05165536,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969815640,20.30188337,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969815966,35.05165536,146.01,146.0,10.859521]
["bitfinex","SOLUSD",1745969825869,62.65675536,146.01,146.0,5.25892336]
["bitfinex","SOLUSD",1745969826074,65.21829514,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969826247,81.05165536,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969830371,94.60949379,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969830671,94.75165536,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969835392,68.75165536,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969839394,54.28620651,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969839771,68.75165536,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969845699,63.55312301,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969851685,54.28620651,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969851890,63.55312301,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745969856080,20.0,145.99,145.98,9.3299165]
["bitfinex","SOLUSD",1745969856503,20.0,145.99,145.98,17.0748165]
["bitfinex","SOLUSD",1745969857616,20.0,145.99,145.98,22.27575171]
["bitfinex","SOLUSD",1745969858505,20.0,146.01,145.98,22.27575171]
["bitfinex","SOLUSD",1745969858704,20.0,146.01,146.0,14.46785171]
["bitfinex","SOLUSD",1745969863518,20.0,146.01,145.98,7.8079]
["bitfinex","SOLUSD",1745969863816,20.0,146.01,146.0,14.46785171]
["bitfinex","SOLUSD",1745969866705,20.0,146.03,146.0,14.46785171]
["bitfinex","SOLUSD",1745969866916,20.0,146.05,146.02,28.93570342]
["bitfinex","SOLUSD",1745969867222,20.0,146.05,146.04,14.46785171]
["bitfinex","SOLUSD",1745969869919,20.0,146.05,146.04,14.46785171]
["bitfinex","SOLUSD",1745969877029,0.03,146.06,146.04,14.46785171]
["bitfinex","SOLUSD",1745969877232,0.03,146.06,146.05,14.46785171]
["bitfinex","SOLUSD",1745969881326,0.03,146.06,146.05,98.30687442]
["bitfinex","SOLUSD",1745969881721,0.03,146.07,146.05,104.30997442]
["bitfinex","SOLUSD",1745969881926,0.03,146.07,146.06,40.46785171]
["bitfinex","SOLUSD",1745969883834,20.0,146.06,146.05,14.46785171]
["bitfinex","SOLUSD",1745969885030,0.03,146.07,146.05,14.46785171]
["bitfinex","SOLUSD",1745969885212,0.03,146.07,146.06,14.46785171]
["bitfinex","SOLUSD",1745969886536,0.03,146.07,146.06,40.46785171]
["bitfinex","SOLUSD",1745969886831,0.03,146.07,146.06,122.93785171]
["bitfinex","SOLUSD",1745969887045,0.03,146.07,146.06,129.58665171]
["bitfinex","SOLUSD",1745969890226,0.03,146.07,146.06,130.95540623]
["bitfinex","SOLUSD",1745969890832,0.03,146.07,146.06,129.58665171]
["bitfinex","SOLUSD",1745969891532,0.03,146.11,146.09,26.0]
["bitfinex","SOLUSD",1745969891734,0.03,146.11,146.1,14.46785171]
["bitfinex","SOLUSD",1745969897537,0.03,146.11,146.09,96.93785171]
["bitfinex","SOLUSD",1745969897538,20.0,146.1,146.09,82.47]
["bitfinex","SOLUSD",1745969898552,20.0,146.1,146.09,96.93785171]
["bitfinex","SOLUSD",1745969901151,20.0,146.1,146.09,14.46785171]
["bitfinex","SOLUSD",1745969904673,20.0,146.1,146.07,108.47]
["bitfinex","SOLUSD",1745969904859,20.0,146.1,146.09,14.46785171]
["bitfinex","SOLUSD",1745969916976,20.0,146.1,146.09,28.93570342]
["bitfinex","SOLUSD",1745969917270,0.03,146.15,146.14,14.46785171]
["bitfinex","SOLUSD",1745969919956,20.03,146.15,146.11,26.0]
["bitfinex","SOLUSD",1745969920172,20.03,146.15,146.13,14.46785171]
["bitfinex","SOLUSD",1745969920362,20.03,146.15,146.14,14.46785171]
["bitfinex","SOLUSD",1745969932577,0.03,146.15,146.14,14.46785171]
["bitfinex","SOLUSD",1745969935577,0.03,146.15,146.14,96.93785171]
["bitfinex","SOLUSD",1745969935781,0.03,146.17,146.15,44.64964886]
["bitfinex","SOLUSD",1745969935987,0.03,146.21,146.16,56.30350814]
["bitfinex","SOLUSD",1745969936294,0.03,146.21,146.2,14.46785171]
["bitfinex","SOLUSD",1745969936692,0.03,146.25,146.23,26.0]
["bitfinex","SOLUSD",1745969936878,0.03,146.25,146.24,14.46785171]
["bitfinex","SOLUSD",1745969937076,0.6576381,146.28,146.24,33.11750057]
["bitfinex","SOLUSD",1745969937287,0.6576381,146.28,146.27,40.46785171]
["bitfinex","SOLUSD",1745969937591,0.6576381,146.28,146.27,122.93785171]
["bitfinex","SOLUSD",1745969938273,0.6576381,146.28,146.27,96.93785171]
["bitfinex","SOLUSD",1745969939614,10.64763652,146.33,146.3,28.93570342]
["bitfinex","SOLUSD",1745969939779,10.64763652,146.33,146.3,82.47]
["bitfinex","SOLUSD",1745969939980,10.64763652,146.33,146.32,14.46785171]
["bitfinex","SOLUSD",1745969940277,10.64763652,146.33,146.3,82.47]
["bitfinex","SOLUSD",1745969940478,20.0,146.31,146.26,82.47]
["bitfinex","SOLUSD",1745969940901,20.0,146.31,146.28,14.46785171]
["bitfinex","SOLUSD",1745969941103,20.0,146.31,146.29,14.46785171]
["bitfinex","SOLUSD",1745969941901,20.0,146.31,146.28,14.46785171]
["bitfinex","SOLUSD",1745969942215,20.0,146.27,146.23,82.47]
["bitfinex","SOLUSD",1745969942498,20.0,146.27,146.24,14.46785171]
["bitfinex","SOLUSD",1745969942881,20.0,146.27,146.25,14.46785171]
["bitfinex","SOLUSD",1745969943576,20.0,146.27,146.23,82.47]
["bitfinex","SOLUSD",1745969943779,20.0,146.27,146.26,14.46785171]
["bitfinex","SOLUSD",1745969944684,20.0,146.27,146.23,96.93785171]
["bitfinex","SOLUSD",1745969944685,20.0,146.27,146.23,82.47]
["bitfinex","SOLUSD",1745969944886,20.0,146.27,146.25,14.46785171]
["bitfinex","SOLUSD",1745969945281,20.0,146.27,146.26,14.46785171]
["bitfinex","SOLUSD",1745969945477,20.0,146.27,146.23,82.47]
["bitfinex","SOLUSD",1745969945677,20.0,146.27,146.24,23.06500822]
["bitfinex","SOLUSD",1745969949701,20.0,146.25,146.22,23.06500822]
["bitfinex","SOLUSD",1745969949998,20.0,146.25,146.22,49.06500822]
["bitfinex","SOLUSD",1745969950176,20.0,146.25,146.24,23.06500822]
["bitfinex","SOLUSD",1745969953096,0.14216157,146.29,146.24,23.06500822]
["bitfinex","SOLUSD",1745969953097,20.0,146.27,146.24,23.06500822]
["bitfinex","SOLUSD",1745969953305,20.0,146.27,146.23,23.06500822]
["bitfinex","SOLUSD",1745969955507,20.0,146.25,146.22,82.47]
["bitfinex","SOLUSD",1745969955690,43.06500822,146.25,146.22,82.47]
["bitfinex","SOLUSD",1745969955879,43.06500822,146.23,146.18,82.47]
["bitfinex","SOLUSD",1745969956185,43.06500822,146.21,146.14,102.2297]
["bitfinex","SOLUSD",1745969956389,43.06500822,146.21,146.17,23.06500822]
["bitfinex","SOLUSD",1745969956390,20.0,146.21,146.17,23.06500822]
["bitfinex","SOLUSD",1745969956613,20.0,146.21,146.18,23.06500822]
["bitfinex","SOLUSD",1745969957902,24.72450822,146.23,146.14,108.47]
["bitfinex","SOLUSD",1745969957903,20.0,146.19,146.14,108.47]
["bitfinex","SOLUSD",1745969958082,20.0,146.19,146.14,82.47]
["bitfinex","SOLUSD",1745969958291,20.0,146.17,146.14,23.06500822]
["bitfinex","SOLUSD",1745969959402,20.0,146.17,146.13,26.0]
["bitfinex","SOLUSD",1745969959621,20.0,146.2,146.16,23.06500822]
["bitfinex","SOLUSD",1745969959923,20.0,146.2,146.13,109.8383682]
["bitfinex","SOLUSD",1745969960217,20.0,146.2,146.16,23.06500822]
["bitfinex","SOLUSD",1745969962593,20.0,146.2,146.17,23.06500822]
["bitfinex","SOLUSD",1745969963125,20.0,146.2,146.16,23.06500822]
["bitfinex","SOLUSD",1745969964331,20.0,146.2,146.17,23.06500822]
["bitfinex","SOLUSD",1745969964695,20.0,146.2,146.19,23.06500822]
["bitfinex","SOLUSD",1745969965221,20.0,146.2,146.18,23.06500822]
["bitfinex","SOLUSD",1745969965714,20.0,146.2,146.19,23.06500822]
["bitfinex","SOLUSD",1745969966516,20.0,146.2,146.18,23.06500822]
["bitfinex","SOLUSD",1745969966906,20.0,146.2,146.17,23.06500822]
["bitfinex","SOLUSD",1745969967221,20.0,146.2,146.16,23.06500822]
["bitfinex","SOLUSD",1745969968315,20.0,146.2,146.17,23.06500822]
["bitfinex","SOLUSD",1745969971234,20.0,146.2,146.13,108.47]
["bitfinex","SOLUSD",1745969971433,20.0,146.2,146.17,23.06500822]
["bitfinex","SOLUSD",1745969975031,20.0,146.2,146.13,108.47]
["bitfinex","SOLUSD",1745969975218,20.0,146.18,146.16,23.06500822]
["bitfinex","SOLUSD",1745969975632,20.0,146.18,146.17,14.4351394]
["bitfinex","SOLUSD",1745969986734,20.0,146.18,146.13,108.47]
["bitfinex","SOLUSD",1745969986936,20.0,146.18,146.17,14.4351394]
["bitfinex","SOLUSD",1745969987338,20.0,146.18,146.13,108.47]
["bitfinex","SOLUSD",1745969987540,20.0,146.18,146.17,14.4351394]
["bitfinex","SOLUSD",1745969989738,20.0,146.18,146.13,108.47]
["bitfinex","SOLUSD",1745969990055,20.0,146.18,146.17,14.4351394]
["bitfinex","SOLUSD",1745969991450,20.0,146.22,146.17,96.9051394]
["bitfinex","SOLUSD",1745969991623,20.0,146.24,146.21,14.4351394]
["bitfinex","SOLUSD",1745969991822,20.0,146.24,146.23,14.4351394]
["bitfinex","SOLUSD",1745970001456,20.0,146.24,146.17,89.84083944]
["bitfinex","SOLUSD",1745970001636,34.4351394,146.24,146.2,40.4351394]
["bitfinex","SOLUSD",1745970001840,34.4351394,146.24,146.2,14.4351394]
["bitfinex","SOLUSD",1745970002039,20.0,146.24,146.2,14.4351394]
["bitfinex","SOLUSD",1745970002857,20.0,146.24,146.21,14.4351394]
["bitfinex","SOLUSD",1745970004564,20.0,146.22,146.18,26.0]
["bitfinex","SOLUSD",1745970004766,34.4351394,146.22,146.18,14.4351394]
["bitfinex","SOLUSD",1745970004971,34.4351394,146.22,146.17,82.47]
["bitfinex","SOLUSD",1745970004972,20.0,146.2,146.17,96.9051394]
["bitfinex","SOLUSD",1745970005269,20.0,146.2,146.17,14.4351394]
["bitfinex","SOLUSD",1745970006069,20.0,146.2,146.18,14.4351394]
["bitfinex","SOLUSD",1745970006252,20.0,146.22,146.19,14.4351394]
["bitfinex","SOLUSD",1745970006455,20.0,146.22,146.2,14.4351394]
["bitfinex","SOLUSD",1745970006655,20.0,146.22,146.18,14.4351394]
["bitfinex","SOLUSD",1745970007648,34.4351394,146.22,146.18,14.4351394]
["bitfinex","SOLUSD",1745970007946,20.0,146.2,146.17,14.4351394]
["bitfinex","SOLUSD",1745970008156,20.0,146.2,146.18,14.4351394]
["bitfinex","SOLUSD",1745970010349,20.0,146.2,146.17,14.4351394]
["bitfinex","SOLUSD",1745970010769,20.0,146.2,146.15,108.47]
["bitfinex","SOLUSD",1745970010958,20.0,146.2,146.16,14.4351394]
["bitfinex","SOLUSD",1745970011622,20.0,146.2,146.17,14.4351394]
["bitfinex","SOLUSD",1745970012671,20.0,146.2,146.15,108.47]
["bitfinex","SOLUSD",1745970012863,20.0,146.2,146.16,14.4351394]
["bitfinex","SOLUSD",1745970013372,20.0,146.16,146.14,14.4351394]
["bitfinex","SOLUSD",1745970013748,20.0,146.16,146.15,14.4351394]
["bitfinex","SOLUSD",1745970013960,20.0,146.18,146.15,14.4351394]
["bitfinex","SOLUSD",1745970014156,20.0,146.18,146.13,26.0]
["bitfinex","SOLUSD",1745970014372,20.0,146.18,146.16,14.4351394]
["bitfinex","SOLUSD",1745970015482,20.0,146.18,146.15,14.4351394]
["bitfinex","SOLUSD",1745970015978,20.0,146.18,146.16,14.4351394]
["bitfinex","SOLUSD",1745970016788,20.0,146.18,146.15,14.4351394]
["bitfinex","SOLUSD",1745970017685,20.0,146.18,146.14,14.4351394]
["bitfinex","SOLUSD",1745970018681,20.0,146.16,146.14,14.4351394]
["bitfinex","SOLUSD",1745970020163,20.0,146.16,146.12,82.47]
["bitfinex","SOLUSD",1745970020480,20.0,146.16,146.15,14.4351394]
["bitfinex","SOLUSD",1745970021688,20.0,146.16,146.14,14.4351394]
["bitfinex","SOLUSD",1745970023865,20.0,146.16,146.12,82.47]
["bitfinex","SOLUSD",1745970024068,20.0,146.16,146.14,14.4351394]
["bitfinex","SOLUSD",1745970031973,20.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1745970032381,20.0,146.16,146.12,14.4351394]
["bitfinex","SOLUSD",1745970032584,20.0,146.16,146.13,14.4351394]
["bitfinex","SOLUSD",1745970033182,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970033370,34.4351394,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970033575,53.65343454,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970036972,39.21829514,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970037177,53.65343454,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970053003,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970053610,34.4351394,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970057989,35.00378568,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970058190,53.65343454,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970080425,35.00378568,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970080610,34.57730097,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970080810,35.00378568,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970081530,29.82019334,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970084216,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970084416,29.25154706,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970085128,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970085734,29.25154706,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970087558,34.45057378,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970092964,20.0,146.13,146.11,20.98017378]
["bitfinex","SOLUSD",1745970094451,20.0,146.15,146.12,14.45057378]
["bitfinex","SOLUSD",1745970094646,20.0,146.15,146.13,14.45057378]
["bitfinex","SOLUSD",1745970095467,20.0,146.15,146.14,14.45057378]
["bitfinex","SOLUSD",1745970096546,20.0,146.15,146.13,14.45057378]
["bitfinex","SOLUSD",1745970098564,20.0,146.15,146.12,14.45057378]
["bitfinex","SOLUSD",1745970100067,34.45057378,146.17,146.13,14.45057378]
["bitfinex","SOLUSD",1745970100268,34.45057378,146.17,146.12,14.45057378]
["bitfinex","SOLUSD",1745970103172,14.45057378,146.16,146.12,14.45057378]
["bitfinex","SOLUSD",1745970105683,34.45057378,146.17,146.12,14.45057378]
["bitfinex","SOLUSD",1745970107087,14.45057378,146.16,146.12,14.45057378]
["bitfinex","SOLUSD",1745970108783,14.45057378,146.16,146.11,103.45017378]
["bitfinex","SOLUSD",1745970110291,14.45057378,146.16,146.11,88.9996]
["bitfinex","SOLUSD",1745970110484,14.45057378,146.13,146.11,88.9996]
["bitfinex","SOLUSD",1745970110997,14.45057378,146.13,146.11,82.533]
["bitfinex","SOLUSD",1745970111179,34.45057378,146.14,146.11,82.533]
["bitfinex","SOLUSD",1745970111474,20.0,146.14,146.11,82.533]
["bitfinex","SOLUSD",1745970114275,34.45057378,146.14,146.11,82.533]
["bitfinex","SOLUSD",1745970114477,20.0,146.14,146.11,82.533]
["bitfinex","SOLUSD",1745970115377,20.0,146.14,146.11,0.063]
["bitfinex","SOLUSD",1745970117385,34.45057378,146.14,146.11,0.063]
["bitfinex","SOLUSD",1745970122782,14.45057378,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745970122994,34.45057378,146.14,146.11,0.063]
["bitfinex","SOLUSD",1745970123889,20.0,146.14,146.11,14.51357378]
["bitfinex","SOLUSD",1745970125493,20.0,146.14,146.11,9.30560609]
["bitfinex","SOLUSD",1745970127670,20.0,146.14,146.11,14.5047446]
["bitfinex","SOLUSD",1745970131593,20.0,146.16,146.12,14.4417446]
["bitfinex","SOLUSD",1745970133296,40.82905082,146.19,146.15,40.4417446]
["bitfinex","SOLUSD",1745970133480,40.82905082,146.19,146.17,14.4417446]
["bitfinex","SOLUSD",1745970135093,20.82905082,146.19,146.18,14.4417446]
["bitfinex","SOLUSD",1745970139502,20.82905082,146.19,146.16,14.4417446]
["bitfinex","SOLUSD",1745970141599,20.82905082,146.19,146.17,14.4417446]
["bitfinex","SOLUSD",1745970142285,20.82905082,146.19,146.15,108.47]
["bitfinex","SOLUSD",1745970142286,20.82905082,146.19,146.16,14.4417446]
["bitfinex","SOLUSD",1745970142689,20.82905082,146.19,146.17,14.4417446]
["bitfinex","SOLUSD",1745970147911,20.0,146.22,146.18,14.4417446]
["bitfinex","SOLUSD",1745970148112,20.0,146.26,146.21,14.4417446]
["bitfinex","SOLUSD",1745970148291,20.0,146.26,146.23,14.4417446]
["bitfinex","SOLUSD",1745970148493,1.5788,146.27,146.24,14.4417446]
["bitfinex","SOLUSD",1745970148701,20.0,146.28,146.25,14.4417446]
["bitfinex","SOLUSD",1745970150300,14.4417446,146.27,146.21,111.90199588]
["bitfinex","SOLUSD",1745970150491,14.4417446,146.25,146.21,122.9117446]
["bitfinex","SOLUSD",1745970151303,34.4417446,146.26,146.21,122.9117446]
["bitfinex","SOLUSD",1745970151510,20.0,146.26,146.22,14.4417446]
["bitfinex","SOLUSD",1745970151814,20.0,146.26,146.23,14.4417446]
["bitfinex","SOLUSD",1745970152315,34.4417446,146.26,146.22,96.9117446]
["bitfinex","SOLUSD",1745970152693,20.0,146.26,146.22,96.9117446]
["bitfinex","SOLUSD",1745970153908,34.4417446,146.26,146.22,82.47]
["bitfinex","SOLUSD",1745970154109,20.0,146.24,146.22,82.47]
["bitfinex","SOLUSD",1745970154417,34.4417446,146.24,146.21,26.0]
["bitfinex","SOLUSD",1745970154613,34.4417446,146.24,146.19,14.4417446]
["bitfinex","SOLUSD",1745970154821,34.4417446,146.24,146.19,40.4417446]
["bitfinex","SOLUSD",1745970155309,20.0,146.24,146.2,14.4417446]
["bitfinex","SOLUSD",1745970156494,20.0,146.26,146.22,40.4417446]
["bitfinex","SOLUSD",1745970156919,34.4417446,146.26,146.22,40.4417446]
["bitfinex","SOLUSD",1745970158018,20.0,146.22,146.18,82.47]
["bitfinex","SOLUSD",1745970158208,14.4417446,146.21,146.18,108.47]
["bitfinex","SOLUSD",1745970158408,34.4417446,146.22,146.18,122.9117446]
["bitfinex","SOLUSD",1745970158819,34.4417446,146.24,146.2,14.4417446]
["bitfinex","SOLUSD",1745970159027,20.0,146.24,146.2,14.4417446]
["bitfinex","SOLUSD",1745970160206,20.0,146.24,146.21,40.4417446]
["bitfinex","SOLUSD",1745970160409,20.0,146.26,146.23,14.4417446]
["bitfinex","SOLUSD",1745970163216,20.0,146.28,146.25,14.4417446]
["bitfinex","SOLUSD",1745970163415,15.9584446,146.3,146.25,14.4417446]
["bitfinex","SOLUSD",1745970163619,14.4417446,146.29,146.24,14.4417446]
["bitfinex","SOLUSD",1745970164021,14.4417446,146.28,146.23,14.4417446]
["bitfinex","SOLUSD",1745970165127,14.4417446,146.28,146.24,14.4417446]
["bitfinex","SOLUSD",1745970165329,14.4417446,146.29,146.24,14.4417446]
["bitfinex","SOLUSD",1745970166039,20.0,146.29,146.25,14.4417446]
["bitfinex","SOLUSD",1745970166225,20.0,146.29,146.21,110.0855]
["bitfinex","SOLUSD",1745970166535,34.4417446,146.29,146.25,14.4417446]
["bitfinex","SOLUSD",1745970168244,1.5167,146.3,146.26,14.4417446]
["bitfinex","SOLUSD",1745970168417,20.0,146.29,146.26,14.4417446]
["bitfinex","SOLUSD",1745970169841,34.4417446,146.29,146.24,26.0]
["bitfinex","SOLUSD",1745970170046,14.4417446,146.28,146.24,26.0]
["bitfinex","SOLUSD",1745970170220,34.4417446,146.29,146.24,40.4417446]
["bitfinex","SOLUSD",1745970171647,20.0,146.29,146.25,14.4417446]
["bitfinex","SOLUSD",1745970171829,20.0,146.29,146.25,96.9117446]
["bitfinex","SOLUSD",1745970172221,20.0,146.29,146.26,14.4417446]
["bitfinex","SOLUSD",1745970174921,20.0,146.29,146.25,96.9117446]
["bitfinex","SOLUSD",1745970175644,20.0,146.33,146.28,14.4417446]
["bitfinex","SOLUSD",1745970175823,14.4417446,146.32,146.28,14.4417446]
["bitfinex","SOLUSD",1745970176018,14.4417446,146.32,146.25,82.47]
["bitfinex","SOLUSD",1745970176218,14.4417446,146.32,146.28,14.4417446]
["bitfinex","SOLUSD",1745970176941,20.0,146.33,146.29,14.4417446]
["bitfinex","SOLUSD",1745970177151,34.4417446,146.33,146.29,14.4417446]
["bitfinex","SOLUSD",1745970177447,20.0,146.33,146.29,14.4417446]
["bitfinex","SOLUSD",1745970177829,20.0,146.33,146.28,108.47]
["bitfinex","SOLUSD",1745970177830,14.4417446,146.32,146.28,108.47]
["bitfinex","SOLUSD",1745970178326,14.4417446,146.32,146.28,122.9117446]
["bitfinex","SOLUSD",1745970179441,20.0,146.3,146.24,102.462]
["bitfinex","SOLUSD",1745970179648,20.0,146.3,146.27,26.0]
["bitfinex","SOLUSD",1745970181859,34.4417446,146.3,146.27,26.0]
["bitfinex","SOLUSD",1745970182443,20.0,146.3,146.27,26.0]
["bitfinex","SOLUSD",1745970182749,20.0,146.3,146.27,40.4417446]
["bitfinex","SOLUSD",1745970182924,20.0,146.32,146.28,14.4417446]
["bitfinex","SOLUSD",1745970184758,0.03,146.34,146.31,14.4417446]
["bitfinex","SOLUSD",1745970184944,0.03,146.34,146.33,14.4417446]
["bitfinex","SOLUSD",1745970185136,0.03,146.34,146.31,40.4417446]
["bitfinex","SOLUSD",1745970185322,0.03,146.34,146.32,14.4417446]
["bitfinex","SOLUSD",1745970186029,0.03,146.34,146.31,26.0]
["bitfinex","SOLUSD",1745970186339,0.03,146.34,146.31,40.4417446]
["bitfinex","SOLUSD",1745970186942,14.4717446,146.34,146.3,14.4417446]
["bitfinex","SOLUSD",1745970187242,20.0,146.32,146.29,14.4417446]
["bitfinex","SOLUSD",1745970187446,0.03,146.34,146.3,8.075]
["bitfinex","SOLUSD",1745970187644,0.03,146.34,146.33,14.4417446]
["bitfinex","SOLUSD",1745970187830,0.03,146.34,146.33,15.80807109]
["bitfinex","SOLUSD",1745970188559,0.03,146.34,146.33,21.38281769]
["bitfinex","SOLUSD",1745970189050,0.03,146.34,146.33,40.03246655]
["bitfinex","SOLUSD",1745970189227,0.03,146.34,146.33,40.60111283]
["bitfinex","SOLUSD",1745970189432,0.03,146.34,146.33,45.68938961]
["bitfinex","SOLUSD",1745970191150,0.03,146.38,146.37,26.0]
["bitfinex","SOLUSD",1745970191452,0.03,146.38,146.37,40.4417446]
["bitfinex","SOLUSD",1745970197436,0.03,146.38,146.37,122.9117446]
["bitfinex","SOLUSD",1745970198956,0.03,146.38,146.37,137.3534892]
["bitfinex","SOLUSD",1745970199454,0.03,146.38,146.37,156.00313806]
["bitfinex","SOLUSD",1745970200347,1.5565,146.47,146.41,26.0]
["bitfinex","SOLUSD",1745970200545,20.0,146.46,146.43,14.4417446]
["bitfinex","SOLUSD",1745970202438,20.0,146.44,146.38,82.47]
["bitfinex","SOLUSD",1745970202639,20.0,146.44,146.41,40.4417446]
["bitfinex","SOLUSD",1745970202871,20.0,146.44,146.41,26.0]
["bitfinex","SOLUSD",1745970203169,20.0,146.51,146.46,26.0]
["bitfinex","SOLUSD",1745970203370,1.6008,146.52,146.48,14.4417446]
["bitfinex","SOLUSD",1745970203670,20.0,146.51,146.46,40.4417446]
["bitfinex","SOLUSD",1745970203835,34.4417446,146.51,146.46,40.4417446]
["bitfinex","SOLUSD",1745970204040,20.0,146.51,146.47,14.4417446]
["bitfinex","SOLUSD",1745970204861,20.0,146.51,146.48,14.4417446]
["bitfinex","SOLUSD",1745970205464,20.0,146.51,146.49,14.4417446]
["bitfinex","SOLUSD",1745970205644,20.0,146.51,146.48,14.4417446]
["bitfinex","SOLUSD",1745970206554,20.0,146.51,146.47,14.4417446]
["bitfinex","SOLUSD",1745970206770,20.0,146.51,146.48,14.4417446]
["bitfinex","SOLUSD",1745970208961,20.0,146.51,146.49,14.4417446]
["bitfinex","SOLUSD",1745970211766,20.03,146.53,146.5,14.4417446]
["bitfinex","SOLUSD",1745970213848,20.03,146.53,146.51,14.4417446]
["bitfinex","SOLUSD",1745970215860,20.03,146.53,146.47,108.47]
["bitfinex","SOLUSD",1745970215861,20.03,146.53,146.5,14.4417446]
["bitfinex","SOLUSD",1745970216558,34.4417446,146.51,146.47,108.47]
["bitfinex","SOLUSD",1745970216872,14.4417446,146.48,146.45,1000.0]
["bitfinex","SOLUSD",1745970217050,14.4417446,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970217572,23.01122883,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970218153,23.57987511,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970218366,33.8,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970218573,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970220850,43.01122883,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970221574,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970225584,20.0,146.49,146.45,1023.01122883]
["bitfinex","SOLUSD",1745970225790,20.0,146.49,146.47,23.01122883]
["bitfinex","SOLUSD",1745970226166,20.0,146.51,146.47,23.01122883]
["bitfinex","SOLUSD",1745970227362,20.0,146.51,146.48,23.01122883]
["bitfinex","SOLUSD",1745970228184,20.0,146.49,146.46,82.47]
["bitfinex","SOLUSD",1745970228889,20.0,146.49,146.45,1023.01122883]
["bitfinex","SOLUSD",1745970229193,20.0,146.49,146.46,23.01122883]
["bitfinex","SOLUSD",1745970231770,20.0,146.49,146.47,23.01122883]
["bitfinex","SOLUSD",1745970231985,20.0,146.51,146.47,23.01122883]
["bitfinex","SOLUSD",1745970232176,20.0,146.51,146.45,1000.0]
["bitfinex","SOLUSD",1745970232177,20.0,146.51,146.48,23.01122883]
["bitfinex","SOLUSD",1745970232694,20.0,146.51,146.49,23.01122883]
["bitfinex","SOLUSD",1745970236697,20.0,146.51,146.48,105.48122883]
["bitfinex","SOLUSD",1745970239583,20.0,146.51,146.49,14.36897988]
["bitfinex","SOLUSD",1745970240182,20.0,146.51,146.5,14.36897988]
["bitfinex","SOLUSD",1745970241595,20.0,146.51,146.49,14.36897988]
["bitfinex","SOLUSD",1745970243174,20.03,146.53,146.5,14.36897988]
["bitfinex","SOLUSD",1745970243693,20.0,146.51,146.48,82.47]
["bitfinex","SOLUSD",1745970243897,0.03,146.53,146.5,40.36897988]
["bitfinex","SOLUSD",1745970244075,0.03,146.53,146.52,14.36897988]
["bitfinex","SOLUSD",1745970244981,0.03,146.53,146.52,96.83897988]
["bitfinex","SOLUSD",1745970245303,0.03,146.53,146.52,101.91270565]
["bitfinex","SOLUSD",1745970246986,0.03,146.53,146.52,87.54372577]
["bitfinex","SOLUSD",1745970247186,0.03,146.53,146.52,101.91270565]
["bitfinex","SOLUSD",1745970247707,0.03,146.53,146.52,110.52274427]
["bitfinex","SOLUSD",1745970247898,0.03,146.53,146.52,105.4490185]
["bitfinex","SOLUSD",1745970253829,0.03,146.53,146.52,82.47]
["bitfinex","SOLUSD",1745970254127,0.03,146.53,146.52,105.4490185]
["bitfinex","SOLUSD",1745970254937,0.03,146.53,146.52,132.81351801]
["bitfinex","SOLUSD",1745970265504,20.9647555,146.58,146.52,141.95364483]
["bitfinex","SOLUSD",1745970265727,20.9647555,146.58,146.57,22.9790185]
["bitfinex","SOLUSD",1745970266324,20.0,146.56,146.52,108.47]
["bitfinex","SOLUSD",1745970266508,20.0,146.56,146.53,22.9790185]
["bitfinex","SOLUSD",1745970267125,20.0,146.56,146.52,105.4490185]
["bitfinex","SOLUSD",1745970267426,20.0,146.56,146.52,82.47]
["bitfinex","SOLUSD",1745970267427,20.0,146.54,146.52,82.47]
["bitfinex","SOLUSD",1745970268230,20.0,146.54,146.52,105.4490185]
["bitfinex","SOLUSD",1745970269233,20.0,146.54,146.52,82.47]
["bitfinex","SOLUSD",1745970269436,20.0,146.54,146.52,105.4490185]
["bitfinex","SOLUSD",1745970269732,20.0,146.54,146.52,96.83268589]
["bitfinex","SOLUSD",1745970270812,20.0,146.54,146.52,14.36268589]
["bitfinex","SOLUSD",1745970271340,20.0,146.52,146.48,89.71016349]
["bitfinex","SOLUSD",1745970271544,34.36268589,146.49,146.45,1082.47]
["bitfinex","SOLUSD",1745970271710,14.36268589,146.48,146.45,1082.47]
["bitfinex","SOLUSD",1745970272115,22.60708589,146.51,146.45,1082.47]
["bitfinex","SOLUSD",1745970272116,34.36268589,146.47,146.45,1082.47]
["bitfinex","SOLUSD",1745970272639,20.0,146.49,146.46,14.36268589]
["bitfinex","SOLUSD",1745970273325,20.0,146.49,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970273516,34.36268589,146.49,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970273733,21.6037,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970274049,21.6037,146.51,146.47,14.36268589]
["bitfinex","SOLUSD",1745970274714,35.96638589,146.51,146.47,14.36268589]
["bitfinex","SOLUSD",1745970275242,14.36268589,146.5,146.46,14.36268589]
["bitfinex","SOLUSD",1745970275439,14.36268589,146.5,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970275640,20.0,146.49,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970275939,34.36268589,146.49,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970277319,20.0,146.49,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970277841,34.36268589,146.49,146.45,1000.0]
["bitfinex","SOLUSD",1745970278144,20.0,146.47,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970278717,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970279240,20.0,146.49,146.46,14.36268589]
["bitfinex","SOLUSD",1745970279419,35.96638589,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970279618,21.6037,146.51,146.47,14.36268589]
["bitfinex","SOLUSD",1745970279847,35.96638589,146.51,146.47,14.36268589]
["bitfinex","SOLUSD",1745970280343,35.96638589,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970280537,14.36268589,146.5,146.46,14.36268589]
["bitfinex","SOLUSD",1745970281144,14.36268589,146.5,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970281345,21.6037,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970281854,35.96638589,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970283149,14.36268589,146.5,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970285440,14.36268589,146.5,146.45,1096.83268589]
["bitfinex","SOLUSD",1745970288250,14.36268589,146.5,146.46,14.36268589]
["bitfinex","SOLUSD",1745970288452,35.96638589,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970290455,21.6037,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970290757,20.0,146.51,146.47,14.36268589]
["bitfinex","SOLUSD",1745970291550,34.36268589,146.51,146.47,14.36268589]
["bitfinex","SOLUSD",1745970293057,34.36268589,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970295467,14.36268589,146.5,146.46,14.36268589]
["bitfinex","SOLUSD",1745970297057,34.36268589,146.51,146.46,14.36268589]
["bitfinex","SOLUSD",1745970297258,34.36268589,146.51,146.46,96.83268589]
["bitfinex","SOLUSD",1745970297562,14.36268589,146.5,146.46,96.83268589]
["bitfinex","SOLUSD",1745970297768,20.0,146.51,146.46,96.83268589]
["bitfinex","SOLUSD",1745970298057,14.36268589,146.5,146.46,96.83268589]
["bitfinex","SOLUSD",1745970300362,34.36268589,146.51,146.46,96.83268589]
["bitfinex","SOLUSD",1745970300665,20.0,146.49,146.46,82.47]
["bitfinex","SOLUSD",1745970303140,20.0,146.49,146.46,96.83268589]
["bitfinex","SOLUSD",1745970304063,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970304445,20.0,146.49,146.46,82.47]
["bitfinex","SOLUSD",1745970304654,20.0,146.49,146.46,96.83268589]
["bitfinex","SOLUSD",1745970304966,34.36268589,146.49,146.46,82.47]
["bitfinex","SOLUSD",1745970305145,20.0,146.49,146.46,82.47]
["bitfinex","SOLUSD",1745970307469,20.0,146.49,146.46,96.83268589]
["bitfinex","SOLUSD",1745970308866,20.0,146.49,146.46,14.36268589]
["bitfinex","SOLUSD",1745970311361,20.0,146.49,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970311771,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970312271,34.36268589,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970312456,14.36268589,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970312657,34.36268589,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970313055,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970313960,34.36268589,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970314863,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970315168,20.0,146.47,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970316262,20.0,146.47,146.46,14.36268589]
["bitfinex","SOLUSD",1745970318251,20.0,146.47,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970318442,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970318951,20.0,146.47,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970319968,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970320170,20.0,146.47,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970323080,20.0,146.47,146.46,14.36268589]
["bitfinex","SOLUSD",1745970324883,20.0,146.47,146.45,1014.36268589]
["bitfinex","SOLUSD",1745970333188,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970333674,14.36268589,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970334087,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970334878,34.36268589,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970336185,14.36268589,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970337282,34.36268589,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970337484,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970337783,34.36268589,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970337982,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970341496,14.36268589,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970341669,33.58098103,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970343696,21.36791137,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970343992,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970344572,34.36268589,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970346785,20.0,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970346993,34.36268589,146.47,146.45,1000.0]
["bitfinex","SOLUSD",1745970349197,14.36268589,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970350707,33.58098103,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970350904,35.22858103,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970355599,49.59126692,146.46,146.45,1000.0]
["bitfinex","SOLUSD",1745970357113,49.59126692,146.46,146.45,879.57396615]
["bitfinex","SOLUSD",1745970359911,49.59126692,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970361813,35.22858103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970362589,35.08641946,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970362785,35.22858103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970363799,49.59126692,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970364110,35.22858103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970365115,33.43881946,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970365514,19.07613357,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970365702,33.58098103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970368098,19.21829514,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970368413,33.58098103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970374213,19.21829514,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970374420,33.58098103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970378020,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970378225,34.36268589,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970378409,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970381623,34.36268589,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970381802,14.36268589,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970382327,33.58098103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970387525,19.21829514,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970387725,33.58098103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970388324,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970388730,14.36268589,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970389132,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970389427,34.36268589,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970390315,14.36268589,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970391414,33.58098103,146.46,146.45,760.8145323]
["bitfinex","SOLUSD",1745970392010,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970392217,34.36268589,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970392732,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970393037,20.0,146.47,146.45,775.17721819]
["bitfinex","SOLUSD",1745970393614,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970397924,20.0,146.47,146.45,775.17721819]
["bitfinex","SOLUSD",1745970398141,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970398857,20.0,146.47,146.45,775.17721819]
["bitfinex","SOLUSD",1745970399138,20.0,146.47,146.45,760.8145323]
["bitfinex","SOLUSD",1745970399524,20.0,146.47,146.45,775.17721819]
["bitfinex","SOLUSD",1745970402840,20.0,146.47,146.46,14.36268589]
["bitfinex","SOLUSD",1745970403151,0.03,146.52,146.46,40.36268589]
["bitfinex","SOLUSD",1745970403152,20.0,146.49,146.46,40.36268589]
["bitfinex","SOLUSD",1745970403360,20.0,146.49,146.48,14.36268589]
["bitfinex","SOLUSD",1745970407148,20.0,146.49,146.46,108.47]
["bitfinex","SOLUSD",1745970407354,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970408147,20.0,146.49,146.48,14.36268589]
["bitfinex","SOLUSD",1745970408734,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970409135,20.0,146.49,146.46,82.47]
["bitfinex","SOLUSD",1745970409341,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970409855,20.0,146.49,146.48,14.36268589]
["bitfinex","SOLUSD",1745970411549,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970412655,20.0,146.49,146.48,14.36268589]
["bitfinex","SOLUSD",1745970413769,20.0,146.51,146.48,14.36268589]
["bitfinex","SOLUSD",1745970413946,20.0,146.51,146.46,82.47]
["bitfinex","SOLUSD",1745970414147,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970415557,20.0,146.49,146.46,96.83268589]
["bitfinex","SOLUSD",1745970415867,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970416364,20.0,146.49,146.48,14.36268589]
["bitfinex","SOLUSD",1745970419946,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970421076,20.0,146.49,146.45,760.8145323]
["bitfinex","SOLUSD",1745970421274,20.0,146.49,146.46,14.36268589]
["bitfinex","SOLUSD",1745970422270,20.0,146.47,146.45,775.17721819]
["bitfinex","SOLUSD",1745970422771,20.0,146.47,146.46,14.36268589]
["bitfinex","SOLUSD",1745970431168,20.0,146.49,146.46,14.36268589]
["bitfinex","SOLUSD",1745970431462,20.0,146.49,146.48,14.36268589]
["bitfinex","SOLUSD",1745970434564,20.0,146.51,146.48,14.36268589]
["bitfinex","SOLUSD",1745970434877,20.0,146.49,146.48,26.0]
["bitfinex","SOLUSD",1745970435073,20.0,146.49,146.48,40.36268589]
["bitfinex","SOLUSD",1745970438149,20.0,146.49,146.48,14.36268589]
["bitfinex","SOLUSD",1745970440282,20.0,146.49,146.46,26.0]
["bitfinex","SOLUSD",1745970440465,20.0,146.47,146.46,14.36268589]
["bitfinex","SOLUSD",1745970440975,20.0,146.47,146.45,775.17721819]
["bitfinex","SOLUSD",1745970441774,20.0,146.49,146.46,14.36268589]
["bitfinex","SOLUSD",1745970442272,20.0,146.49,146.45,775.17721819]
["bitfinex","SOLUSD",1745970442678,20.0,146.49,146.46,14.36268589]
["bitfinex","SOLUSD",1745970443860,20.0,146.49,146.45,760.8145323]
["bitfinex","SOLUSD",1745970444062,20.0,146.49,146.46,14.36268589]
["bitfinex","SOLUSD",1745970445165,20.0,146.49,146.47,14.36268589]
["bitfinex","SOLUSD",1745970447972,20.0,146.49,146.48,14.36268589]
["bitfinex","SOLUSD",1745970452364,0.03,146.52,146.48,40.36268589]
["bitfinex","SOLUSD",1745970452365,20.0,146.51,146.48,40.36268589]
["bitfinex","SOLUSD",1745970452565,20.0,146.51,146.5,14.36268589]
["bitfinex","SOLUSD",1745970459697,0.03,146.52,146.5,14.36268589]
["bitfinex","SOLUSD",1745970459903,0.03,146.52,146.51,14.36268589]
["bitfinex","SOLUSD",1745970468196,0.03,146.52,146.51,28.72537178]
["bitfinex","SOLUSD",1745970468400,0.03,146.52,146.51,14.36268589]
["bitfinex","SOLUSD",1745970469689,0.03,146.52,146.51,40.36268589]
["bitfinex","SOLUSD",1745970473210,0.03,146.52,146.51,122.83268589]
["bitfinex","SOLUSD",1745970475074,0.03,146.52,146.51,137.19537178]
["bitfinex","SOLUSD",1745970475684,0.03,146.57,146.55,1.6299]
["bitfinex","SOLUSD",1745970475890,20.0,146.63,146.56,30.08967991]
["bitfinex","SOLUSD",1745970476096,20.0,146.63,146.59,26.0]
["bitfinex","SOLUSD",1745970476294,20.0,146.63,146.62,14.36268589]
["bitfinex","SOLUSD",1745970476495,20.0,146.63,146.59,108.47]
["bitfinex","SOLUSD",1745970476697,20.0,146.63,146.62,14.36268589]
["bitfinex","SOLUSD",1745970477001,20.0,146.63,146.61,14.36268589]
["bitfinex","SOLUSD",1745970477802,20.0,146.63,146.62,14.36268589]
["bitfinex","SOLUSD",1745970478522,20.0,146.63,146.59,108.47]
["bitfinex","SOLUSD",1745970478893,20.0,146.61,146.59,26.0]
["bitfinex","SOLUSD",1745970479097,20.0,146.61,146.59,14.36268589]
["bitfinex","SOLUSD",1745970479702,20.0,146.61,146.6,14.36268589]
["bitfinex","SOLUSD",1745970481394,20.0,146.63,146.6,14.36268589]
["bitfinex","SOLUSD",1745970481594,20.0,146.63,146.58,26.0]
["bitfinex","SOLUSD",1745970481798,20.0,146.61,146.6,14.36268589]
["bitfinex","SOLUSD",1745970482010,20.0,146.59,146.55,82.47]
["bitfinex","SOLUSD",1745970482309,20.0,146.59,146.58,14.36268589]
["bitfinex","SOLUSD",1745970482514,20.0,146.59,146.57,14.36268589]
["bitfinex","SOLUSD",1745970483482,20.0,146.59,146.56,26.0]
["bitfinex","SOLUSD",1745970483690,20.0,146.59,146.55,82.47]
["bitfinex","SOLUSD",1745970483914,20.0,146.59,146.56,14.36268589]
["bitfinex","SOLUSD",1745970484211,20.0,146.59,146.57,14.36268589]
["bitfinex","SOLUSD",1745970484397,20.0,146.59,146.58,14.36268589]
["bitfinex","SOLUSD",1745970484787,20.0,146.61,146.58,14.36268589]
["bitfinex","SOLUSD",1745970485096,20.0,146.61,146.6,14.36268589]
["bitfinex","SOLUSD",1745970488023,20.0,146.61,146.58,26.0]
["bitfinex","SOLUSD",1745970488419,20.0,146.61,146.59,14.36268589]
["bitfinex","SOLUSD",1745970491315,20.0,146.61,146.58,14.36268589]
["bitfinex","SOLUSD",1745970491623,20.0,146.57,146.55,82.47]
["bitfinex","SOLUSD",1745970491798,20.0,146.57,146.55,26.0]
["bitfinex","SOLUSD",1745970492002,20.0,146.57,146.55,40.36268589]
["bitfinex","SOLUSD",1745970492706,20.0,146.57,146.56,14.36268589]
["bitfinex","SOLUSD",1745970496219,20.0,146.57,146.55,26.0]
["bitfinex","SOLUSD",1745970496420,34.36268589,146.57,146.52,84.0429]
["bitfinex","SOLUSD",1745970496638,13.7,146.59,146.52,84.0429]
["bitfinex","SOLUSD",1745970496639,20.0,146.55,146.54,26.0]
["bitfinex","SOLUSD",1745970497030,20.0,146.55,146.54,40.36268589]
["bitfinex","SOLUSD",1745970497826,20.0,146.57,146.54,40.36268589]
["bitfinex","SOLUSD",1745970498135,20.0,146.57,146.55,14.36268589]
["bitfinex","SOLUSD",1745970498832,20.0,146.57,146.56,14.36268589]
["bitfinex","SOLUSD",1745970501039,20.0,146.57,146.55,14.36268589]
["bitfinex","SOLUSD",1745970501719,20.0,146.57,146.56,14.36268589]
["bitfinex","SOLUSD",1745970505948,20.0,146.61,146.56,40.36268589]
["bitfinex","SOLUSD",1745970506138,20.0,146.61,146.6,14.36268589]
["bitfinex","SOLUSD",1745970507148,20.0,146.61,146.59,14.36268589]
["bitfinex","SOLUSD",1745970507339,20.0,146.61,146.58,14.36268589]
["bitfinex","SOLUSD",1745970507849,20.0,146.61,146.6,14.36268589]
["bitfinex","SOLUSD",1745970508040,20.0,146.61,146.59,26.0]
["bitfinex","SOLUSD",1745970508237,20.0,146.61,146.58,14.36268589]
["bitfinex","SOLUSD",1745970508846,20.0,146.59,146.57,40.36268589]
["bitfinex","SOLUSD",1745970509357,20.0,146.59,146.57,14.36268589]
["bitfinex","SOLUSD",1745970510336,20.0,146.59,146.56,96.83268589]
["bitfinex","SOLUSD",1745970510962,13.7,146.63,146.55,14.36268589]
["bitfinex","SOLUSD",1745970510963,20.0,146.57,146.55,14.36268589]
["bitfinex","SOLUSD",1745970511430,20.0,146.57,146.56,14.36268589]
["bitfinex","SOLUSD",1745970515036,20.0,146.57,146.55,14.36268589]
["bitfinex","SOLUSD",1745970515358,20.0,146.57,146.56,14.36268589]
["bitfinex","SOLUSD",1745970518144,20.0,146.57,146.54,26.0]
["bitfinex","SOLUSD",1745970518344,20.0,146.57,146.56,14.36268589]
["bitfinex","SOLUSD",1745970520164,20.0,146.59,146.56,14.36268589]
["bitfinex","SOLUSD",1745970520465,20.0,146.59,146.57,14.36268589]
["bitfinex","SOLUSD",1745970523868,20.0,146.59,146.56,14.36268589]
["bitfinex","SOLUSD",1745970524248,20.0,146.59,146.57,14.36268589]
["bitfinex","SOLUSD",1745970525802,20.0,146.59,146.58,14.36268589]
["bitfinex","SOLUSD",1745970526075,20.0,146.64,146.58,137.19537178]
["bitfinex","SOLUSD",1745970526269,20.0,146.64,146.62,14.36268589]
["bitfinex","SOLUSD",1745970527378,20.0,146.64,146.63,14.36268589]
["bitfinex","SOLUSD",1745970528583,0.03,146.65,146.63,14.36268589]
["bitfinex","SOLUSD",1745970528888,0.03,146.65,146.64,14.36268589]
["bitfinex","SOLUSD",1745970537490,0.03,146.65,146.61,120.58516403]
["bitfinex","SOLUSD",1745970537688,0.03,146.65,146.64,14.36268589]
["bitfinex","SOLUSD",1745970538394,0.03,146.65,146.61,115.0948]
["bitfinex","SOLUSD",1745970538598,0.03,146.65,146.64,14.36268589]
["bitfinex","SOLUSD",1745970539893,0.03,146.71,146.67,26.0]
["bitfinex","SOLUSD",1745970540098,0.03,146.71,146.7,14.36268589]
["bitfinex","SOLUSD",1745970540484,0.03,146.71,146.68,40.36268589]
["bitfinex","SOLUSD",1745970540807,20.0,146.7,146.68,14.36268589]
["bitfinex","SOLUSD",1745970541793,20.0,146.7,146.69,14.36268589]
["bitfinex","SOLUSD",1745970542372,20.0,146.7,146.67,26.0]
["bitfinex","SOLUSD",1745970542572,20.0,146.7,146.69,14.36268589]
["bitfinex","SOLUSD",1745970544794,20.0,146.7,146.67,26.0]
["bitfinex","SOLUSD",1745970545002,20.0,146.7,146.68,14.36268589]
["bitfinex","SOLUSD",1745970548107,0.03,146.71,146.69,14.36268589]
["bitfinex","SOLUSD",1745970548605,0.03,146.71,146.68,40.36268589]
["bitfinex","SOLUSD",1745970549103,0.03,146.71,146.69,14.36268589]
["bitfinex","SOLUSD",1745970549794,0.03,146.71,146.7,14.36268589]
["bitfinex","SOLUSD",1745970550808,0.03,146.71,146.69,14.36268589]
["bitfinex","SOLUSD",1745970551287,0.03,146.71,146.7,14.36268589]
["bitfinex","SOLUSD",1745970551903,0.03,146.71,146.68,108.47]
["bitfinex","SOLUSD",1745970552127,0.03,146.71,146.7,14.36268589]
["bitfinex","SOLUSD",1745970553401,0.03,146.71,146.7,96.83268589]
["bitfinex","SOLUSD",1745970553596,20.0,146.74,146.7,137.19537178]
["bitfinex","SOLUSD",1745970553801,20.0,146.78,146.73,40.36268589]
["bitfinex","SOLUSD",1745970554002,20.0,146.78,146.77,14.36268589]
["bitfinex","SOLUSD",1745970558437,20.0,146.8,146.77,14.36268589]
["bitfinex","SOLUSD",1745970558603,20.0,146.8,146.79,14.36268589]
["bitfinex","SOLUSD",1745970559920,20.0,146.82,146.79,14.36268589]
["bitfinex","SOLUSD",1745970560132,20.0,146.82,146.8,14.36268589]
["bitfinex","SOLUSD",1745970560919,20.0,146.82,146.79,14.36268589]
["bitfinex","SOLUSD",1745970563512,20.0,146.82,146.76,26.0]
["bitfinex","SOLUSD",1745970563711,20.0,146.82,146.79,14.36268589]
["bitfinex","SOLUSD",1745970566608,20.0,146.8,146.76,82.47]
["bitfinex","SOLUSD",1745970566828,20.0,146.78,146.76,96.83268589]
["bitfinex","SOLUSD",1745970567132,34.36268589,146.78,146.73,82.47]
["bitfinex","SOLUSD",1745970567332,34.36268589,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970567716,20.0,146.78,146.75,14.36268589]
["bitfinex","SOLUSD",1745970569014,20.0,146.78,146.76,14.36268589]
["bitfinex","SOLUSD",1745970569330,20.0,146.78,146.73,82.47]
["bitfinex","SOLUSD",1745970569527,20.0,146.78,146.76,14.36268589]
["bitfinex","SOLUSD",1745970569723,20.0,146.78,146.77,14.36268589]
["bitfinex","SOLUSD",1745970570853,20.0,146.8,146.77,14.36268589]
["bitfinex","SOLUSD",1745970571039,20.0,146.8,146.79,14.36268589]
["bitfinex","SOLUSD",1745970575040,20.0,146.8,146.75,108.5]
["bitfinex","SOLUSD",1745970575231,20.0,146.8,146.79,14.36268589]
["bitfinex","SOLUSD",1745970577346,20.0,146.8,146.75,108.5]
["bitfinex","SOLUSD",1745970577547,20.0,146.8,146.79,14.36268589]
["bitfinex","SOLUSD",1745970577745,20.0,146.8,146.75,108.5]
["bitfinex","SOLUSD",1745970578841,20.0,146.8,146.78,14.36268589]
["bitfinex","SOLUSD",1745970580451,20.0,146.82,146.79,14.36268589]
["bitfinex","SOLUSD",1745970580621,20.0,146.82,146.81,14.36268589]
["bitfinex","SOLUSD",1745970580937,20.03,146.84,146.81,14.36268589]
["bitfinex","SOLUSD",1745970581128,20.03,146.84,146.79,19.74677159]
["bitfinex","SOLUSD",1745970581330,20.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970582148,20.03,146.84,146.79,19.74677159]
["bitfinex","SOLUSD",1745970582356,20.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970583363,0.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970585032,0.03,146.84,146.83,40.36268589]
["bitfinex","SOLUSD",1745970585428,20.03,146.84,146.82,14.36268589]
["bitfinex","SOLUSD",1745970586035,20.03,146.84,146.81,14.36268589]
["bitfinex","SOLUSD",1745970586235,20.03,146.84,146.82,14.36268589]
["bitfinex","SOLUSD",1745970586645,0.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970587257,0.03,146.84,146.82,14.36268589]
["bitfinex","SOLUSD",1745970588037,0.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970588354,0.03,146.84,146.82,26.0]
["bitfinex","SOLUSD",1745970588544,0.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970591673,0.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970592274,0.03,146.84,146.82,26.0]
["bitfinex","SOLUSD",1745970592559,0.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970593974,0.03,146.84,146.82,26.0]
["bitfinex","SOLUSD",1745970594156,0.03,146.84,146.83,14.36268589]
["bitfinex","SOLUSD",1745970595850,0.5464711,146.87,146.83,36.28637178]
["bitfinex","SOLUSD",1745970596055,20.0,146.92,146.86,28.72537178]
["bitfinex","SOLUSD",1745970596252,34.36268589,146.92,146.88,14.36268589]
["bitfinex","SOLUSD",1745970596461,20.03,146.9,146.85,26.0]
["bitfinex","SOLUSD",1745970596663,34.39268589,146.9,146.85,40.36268589]
["bitfinex","SOLUSD",1745970596967,20.03,146.9,146.87,14.36268589]
["bitfinex","SOLUSD",1745970598876,20.03,146.9,146.85,26.0]
["bitfinex","SOLUSD",1745970599049,20.03,146.9,146.87,14.36268589]
["bitfinex","SOLUSD",1745970601477,20.03,146.9,146.85,26.0]
["bitfinex","SOLUSD",1745970601773,20.03,146.9,146.87,14.36268589]
["bitfinex","SOLUSD",1745970601954,34.39268589,146.9,146.86,14.36268589]
["bitfinex","SOLUSD",1745970602150,20.03,146.9,146.87,14.36268589]
["bitfinex","SOLUSD",1745970602479,20.03,146.9,146.86,14.36268589]
["bitfinex","SOLUSD",1745970602855,20.03,146.9,146.87,14.36268589]
["bitfinex","SOLUSD",1745970604365,20.03,146.9,146.85,108.5]
["bitfinex","SOLUSD",1745970604551,20.03,146.9,146.87,14.36268589]
["bitfinex","SOLUSD",1745970604751,20.03,146.9,146.86,14.36268589]
["bitfinex","SOLUSD",1745970605281,20.03,146.9,146.85,82.5]
["bitfinex","SOLUSD",1745970605282,20.0,146.88,146.85,82.5]
["bitfinex","SOLUSD",1745970605488,20.0,146.88,146.86,14.36268589]
["bitfinex","SOLUSD",1745970606378,20.0,146.88,146.85,96.86268589]
["bitfinex","SOLUSD",1745970606767,20.0,146.88,146.86,14.36268589]
["bitfinex","SOLUSD",1745970606986,20.0,146.88,146.85,82.5]
["bitfinex","SOLUSD",1745970607154,20.0,146.88,146.85,96.86268589]
["bitfinex","SOLUSD",1745970608066,20.0,146.88,146.85,14.36268589]
["bitfinex","SOLUSD",1745970608475,20.0,146.88,146.83,26.0]
["bitfinex","SOLUSD",1745970608658,20.0,146.88,146.84,14.36268589]
["bitfinex","SOLUSD",1745970609176,20.0,146.88,146.85,14.36268589]
["bitfinex","SOLUSD",1745970610160,20.0,146.88,146.86,14.36268589]
["bitfinex","SOLUSD",1745970610357,20.0,146.88,146.85,14.36268589]
["bitfinex","SOLUSD",1745970614968,20.0,146.88,146.83,26.0]
["bitfinex","SOLUSD",1745970615164,20.0,146.86,146.81,0.063]
["bitfinex","SOLUSD",1745970615379,20.0,146.84,146.81,14.42568589]
["bitfinex","SOLUSD",1745970616568,20.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1745970616772,20.0,146.84,146.81,14.42568589]
["bitfinex","SOLUSD",1745970616977,20.0,146.86,146.83,14.36268589]
["bitfinex","SOLUSD",1745970617287,20.0,146.86,146.84,14.36268589]
["bitfinex","SOLUSD",1745970617586,20.0,146.86,146.83,14.36268589]
["bitfinex","SOLUSD",1745970617776,20.0,146.86,146.84,14.36268589]
["bitfinex","SOLUSD",1745970617959,20.0,146.88,146.85,14.36268589]
["bitfinex","SOLUSD",1745970618277,20.0,146.88,146.87,14.36268589]
["bitfinex","SOLUSD",1745970619184,0.03,146.9,146.87,14.36268589]
["bitfinex","SOLUSD",1745970619482,0.03,146.9,146.83,108.5]
["bitfinex","SOLUSD",1745970619483,0.03,146.9,146.89,14.36268589]
["bitfinex","SOLUSD",1745970620183,0.03,146.9,146.88,14.36268589]
["bitfinex","SOLUSD",1745970620364,0.03,146.9,146.89,14.36268589]
["bitfinex","SOLUSD",1745970622489,0.03,146.9,146.88,14.36268589]
["bitfinex","SOLUSD",1745970623401,0.03,146.9,146.87,14.36268589]
["bitfinex","SOLUSD",1745970624074,20.0,146.89,146.87,14.36268589]
["bitfinex","SOLUSD",1745970626191,20.0,146.89,146.83,82.5]
["bitfinex","SOLUSD",1745970626192,34.36268589,146.89,146.83,82.5]
["bitfinex","SOLUSD",1745970626365,34.36268589,146.87,146.83,96.86268589]
["bitfinex","SOLUSD",1745970626867,20.0,146.85,146.82,14.36268589]
["bitfinex","SOLUSD",1745970627911,20.0,146.85,146.83,14.36268589]
["bitfinex","SOLUSD",1745970628120,20.0,146.87,146.84,14.36268589]
["bitfinex","SOLUSD",1745970628410,20.0,146.87,146.85,14.36268589]
["bitfinex","SOLUSD",1745970628599,20.0,146.87,146.86,14.36268589]
["bitfinex","SOLUSD",1745970628783,14.38,146.88,146.86,14.36268589]
["bitfinex","SOLUSD",1745970628988,20.0,146.89,146.87,14.36268589]
["bitfinex","SOLUSD",1745970630111,20.0,146.89,146.86,14.36268589]
["bitfinex","SOLUSD",1745970631500,20.0,146.89,146.87,14.36268589]
["bitfinex","SOLUSD",1745970632511,20.0,146.89,146.86,14.36268589]
["bitfinex","SOLUSD",1745970632711,34.36268589,146.89,146.85,14.36268589]
["bitfinex","SOLUSD",1745970632895,20.0,146.87,146.84,82.5]
["bitfinex","SOLUSD",1745970633097,34.36268589,146.87,146.82,14.36268589]
["bitfinex","SOLUSD",1745970633301,20.0,146.85,146.82,14.36268589]
["bitfinex","SOLUSD",1745970635214,20.0,146.85,146.83,14.36268589]
["bitfinex","SOLUSD",1745970635511,20.0,146.85,146.82,14.36268589]
["bitfinex","SOLUSD",1745970641524,20.0,146.85,146.81,0.063]
["bitfinex","SOLUSD",1745970641723,20.0,146.83,146.81,0.063]
["bitfinex","SOLUSD",1745970641932,14.36268589,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970644793,28.56268589,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970646302,14.2,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970646608,28.56268589,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970649329,14.2,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970649499,28.56268589,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970650419,14.2,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970650728,28.56268589,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970652629,14.2,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970652831,28.56268589,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970653911,14.2,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970654315,28.56268589,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970661626,29.93059726,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970665042,32.00454354,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970666341,50.6541924,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745970682353,50.6541924,146.82,146.75,0.063]
["bitfinex","SOLUSD",1745970682354,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745970688168,34.36268589,146.79,146.75,0.063]
["bitfinex","SOLUSD",1745970688466,34.36268589,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745970688947,14.36268589,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745970691165,29.75059726,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745970691666,30.31924354,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745970692167,20.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970692356,50.66192943,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970693466,36.29924354,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970694971,50.66192943,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970695174,36.29924354,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970696472,50.66192943,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970699781,69.31157829,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970700282,36.29924354,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970702151,34.36268589,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970703381,20.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970703585,34.36268589,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970709584,20.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970711366,34.36268589,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970713984,20.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970714395,34.02,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745970714690,48.38268589,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745970716878,14.36268589,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745970721882,14.36268589,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970723673,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970723886,20.0,146.8,146.73,14.36268589]
["bitfinex","SOLUSD",1745970724077,14.36268589,146.79,146.75,14.36268589]
["bitfinex","SOLUSD",1745970724291,20.0,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970724488,20.0,146.8,146.77,14.36268589]
["bitfinex","SOLUSD",1745970724787,13.9,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970725096,28.26268589,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970725292,14.36268589,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970725594,34.39268589,146.82,146.77,14.36268589]
["bitfinex","SOLUSD",1745970728000,14.36268589,146.81,146.76,96.86268589]
["bitfinex","SOLUSD",1745970728483,14.36268589,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970729499,14.36268589,146.81,146.76,96.86268589]
["bitfinex","SOLUSD",1745970729907,14.36268589,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970730072,20.03,146.82,146.77,14.36268589]
["bitfinex","SOLUSD",1745970730397,20.03,146.82,146.78,14.36268589]
["bitfinex","SOLUSD",1745970730698,34.39268589,146.82,146.78,14.36268589]
["bitfinex","SOLUSD",1745970731197,34.39268589,146.82,146.77,14.36268589]
["bitfinex","SOLUSD",1745970731501,0.03,146.82,146.79,14.36268589]
["bitfinex","SOLUSD",1745970731689,0.03,146.82,146.81,14.36268589]
["bitfinex","SOLUSD",1745970732076,0.03,146.82,146.8,14.36268589]
["bitfinex","SOLUSD",1745970732376,0.03,146.82,146.79,82.5]
["bitfinex","SOLUSD",1745970732989,14.39268589,146.82,146.79,82.5]
["bitfinex","SOLUSD",1745970735606,14.36268589,146.8,146.79,82.5]
["bitfinex","SOLUSD",1745970735774,14.36268589,146.8,146.76,82.5]
["bitfinex","SOLUSD",1745970736095,20.03,146.82,146.76,82.5]
["bitfinex","SOLUSD",1745970736096,14.36268589,146.79,146.76,108.5]
["bitfinex","SOLUSD",1745970737898,14.36268589,146.8,146.76,108.5]
["bitfinex","SOLUSD",1745970738215,20.03,146.82,146.76,108.5]
["bitfinex","SOLUSD",1745970738419,14.36268589,146.8,146.76,108.5]
["bitfinex","SOLUSD",1745970738784,14.36268589,146.8,146.76,122.86268589]
["bitfinex","SOLUSD",1745970739323,14.36268589,146.8,146.76,108.5]
["bitfinex","SOLUSD",1745970740599,14.36268589,146.81,146.76,122.86268589]
["bitfinex","SOLUSD",1745970740986,20.03,146.82,146.76,122.86268589]
["bitfinex","SOLUSD",1745970741304,14.36268589,146.81,146.76,122.86268589]
["bitfinex","SOLUSD",1745970741605,14.36268589,146.8,146.76,122.86268589]
["bitfinex","SOLUSD",1745970742299,14.36268589,146.8,146.76,108.5]
["bitfinex","SOLUSD",1745970742502,34.36268589,146.8,146.76,108.5]
["bitfinex","SOLUSD",1745970744688,20.0,146.8,146.76,122.86268589]
["bitfinex","SOLUSD",1745970745911,34.36268589,146.8,146.76,122.86268589]
["bitfinex","SOLUSD",1745970746089,34.36268589,146.8,146.76,108.5]
["bitfinex","SOLUSD",1745970746289,14.36268589,146.78,146.76,82.5]
["bitfinex","SOLUSD",1745970746500,14.36268589,146.77,146.72,82.563]
["bitfinex","SOLUSD",1745970746685,14.36268589,146.75,146.72,82.563]
["bitfinex","SOLUSD",1745970747003,14.36268589,146.75,146.74,26.0]
["bitfinex","SOLUSD",1745970747201,14.36268589,146.76,146.74,26.0]
["bitfinex","SOLUSD",1745970748716,14.36268589,146.77,146.74,26.0]
["bitfinex","SOLUSD",1745970750583,14.36268589,146.77,146.72,96.92568589]
["bitfinex","SOLUSD",1745970750784,34.36268589,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970750989,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970753395,1.36791137,146.77,146.73,14.36268589]
["bitfinex","SOLUSD",1745970753396,34.36268589,146.77,146.73,14.36268589]
["bitfinex","SOLUSD",1745970753591,20.0,146.77,146.73,14.36268589]
["bitfinex","SOLUSD",1745970753788,20.0,146.77,146.74,14.36268589]
["bitfinex","SOLUSD",1745970757014,13.76,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970759007,28.12268589,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970759713,28.12268589,146.78,146.73,122.86268589]
["bitfinex","SOLUSD",1745970759714,14.36268589,146.77,146.73,122.86268589]
["bitfinex","SOLUSD",1745970760014,14.36268589,146.77,146.73,108.5]
["bitfinex","SOLUSD",1745970760705,34.36268589,146.77,146.73,108.5]
["bitfinex","SOLUSD",1745970762995,13.76,146.78,146.73,122.86268589]
["bitfinex","SOLUSD",1745970763196,14.36268589,146.77,146.73,122.86268589]
["bitfinex","SOLUSD",1745970764115,14.36268589,146.77,146.73,108.5]
["bitfinex","SOLUSD",1745970768139,28.12268589,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970768628,13.76,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970770119,13.76,146.78,146.75,14.36268589]
["bitfinex","SOLUSD",1745970770316,34.36268589,146.79,146.75,14.36268589]
["bitfinex","SOLUSD",1745970771029,20.0,146.79,146.75,14.36268589]
["bitfinex","SOLUSD",1745970771327,34.36268589,146.79,146.75,14.36268589]
["bitfinex","SOLUSD",1745970772028,34.36268589,146.79,146.74,96.86268589]
["bitfinex","SOLUSD",1745970772221,20.0,146.79,146.75,14.36268589]
["bitfinex","SOLUSD",1745970775331,20.0,146.79,146.76,14.36268589]
["bitfinex","SOLUSD",1745970778538,20.0,146.79,146.75,14.36268589]
["bitfinex","SOLUSD",1745970778915,34.36268589,146.79,146.75,14.36268589]
["bitfinex","SOLUSD",1745970780211,20.0,146.79,146.75,14.36268589]
["bitfinex","SOLUSD",1745970781124,20.0,146.79,146.75,96.86268589]
["bitfinex","SOLUSD",1745970781324,34.36268589,146.79,146.75,96.86268589]
["bitfinex","SOLUSD",1745970782549,20.0,146.79,146.75,96.86268589]
["bitfinex","SOLUSD",1745970782910,34.36268589,146.79,146.75,82.5]
["bitfinex","SOLUSD",1745970783331,14.36268589,146.76,146.75,82.5]
["bitfinex","SOLUSD",1745970783527,14.36268589,146.76,146.72,82.563]
["bitfinex","SOLUSD",1745970783840,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970784724,34.36268589,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970785337,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970785837,20.0,146.77,146.72,0.063]
["bitfinex","SOLUSD",1745970786139,14.36268589,146.76,146.72,26.063]
["bitfinex","SOLUSD",1745970786324,20.0,146.77,146.74,14.36268589]
["bitfinex","SOLUSD",1745970788721,20.0,146.79,146.76,14.36268589]
["bitfinex","SOLUSD",1745970789335,20.0,146.79,146.75,40.36268589]
["bitfinex","SOLUSD",1745970789530,33.79,146.81,146.78,14.36268589]
["bitfinex","SOLUSD",1745970789826,34.39268589,146.81,146.76,26.0]
["bitfinex","SOLUSD",1745970790032,20.03,146.81,146.76,40.36268589]
["bitfinex","SOLUSD",1745970790232,34.39268589,146.81,146.76,40.36268589]
["bitfinex","SOLUSD",1745970791126,20.03,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970791326,34.39268589,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970792640,14.36268589,146.79,146.76,26.0]
["bitfinex","SOLUSD",1745970793130,14.36268589,146.8,146.76,40.36268589]
["bitfinex","SOLUSD",1745970793642,34.39268589,146.81,146.76,40.36268589]
["bitfinex","SOLUSD",1745970794043,20.03,146.81,146.76,40.36268589]
["bitfinex","SOLUSD",1745970794243,34.39268589,146.81,146.76,40.36268589]
["bitfinex","SOLUSD",1745970795644,34.39268589,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970796234,20.03,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970796928,34.39268589,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970799253,14.36268589,146.8,146.76,40.36268589]
["bitfinex","SOLUSD",1745970800354,14.36268589,146.8,146.76,26.0]
["bitfinex","SOLUSD",1745970800533,14.36268589,146.8,146.76,40.36268589]
["bitfinex","SOLUSD",1745970801453,34.39268589,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970803735,14.36268589,146.8,146.76,40.36268589]
["bitfinex","SOLUSD",1745970803939,34.36268589,146.79,146.76,26.0]
["bitfinex","SOLUSD",1745970811659,20.0,146.79,146.76,26.0]
["bitfinex","SOLUSD",1745970813864,34.36268589,146.79,146.76,26.0]
["bitfinex","SOLUSD",1745970814044,34.36268589,146.79,146.75,82.5]
["bitfinex","SOLUSD",1745970815674,34.36268589,146.79,146.75,96.86268589]
["bitfinex","SOLUSD",1745970815846,20.0,146.79,146.75,96.86268589]
["bitfinex","SOLUSD",1745970819580,20.0,146.79,146.76,14.36268589]
["bitfinex","SOLUSD",1745970819791,20.0,146.79,146.75,96.86268589]
["bitfinex","SOLUSD",1745970820445,20.0,146.79,146.75,82.5]
["bitfinex","SOLUSD",1745970820664,20.0,146.79,146.75,96.86268589]
["bitfinex","SOLUSD",1745970820862,14.36268589,146.76,146.72,82.563]
["bitfinex","SOLUSD",1745970821346,20.0,146.77,146.72,0.063]
["bitfinex","SOLUSD",1745970821347,34.36268589,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970824070,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970826776,34.36268589,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745970826978,34.36268589,146.76,146.72,14.42568589]
["bitfinex","SOLUSD",1745970827358,20.0,146.76,146.72,14.42568589]
["bitfinex","SOLUSD",1745970828272,20.0,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745970828455,19.22287014,146.92,146.74,14.36268589]
["bitfinex","SOLUSD",1745970828456,20.0,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970828657,34.36268589,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970832868,34.36268589,146.78,146.73,14.36268589]
["bitfinex","SOLUSD",1745970836484,34.36268589,146.78,146.73,96.86268589]
["bitfinex","SOLUSD",1745970838781,20.0,146.78,146.75,14.36268589]
["bitfinex","SOLUSD",1745970839785,20.0,146.78,146.74,40.36268589]
["bitfinex","SOLUSD",1745970840588,20.0,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745970840589,14.36268589,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745970840890,34.36268589,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970841100,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970841289,34.36268589,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970841795,14.36268589,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970842278,34.36268589,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970842681,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970844369,20.0,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745970844570,20.0,146.76,146.74,14.36268589]
["bitfinex","SOLUSD",1745970845493,20.0,146.76,146.73,14.36268589]
["bitfinex","SOLUSD",1745970846872,20.0,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970847291,33.76,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970847601,48.12268589,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970848094,33.76,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970848793,48.12268589,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970849095,48.12268589,146.8,146.73,82.5]
["bitfinex","SOLUSD",1745970849096,48.12268589,146.8,146.75,14.36268589]
["bitfinex","SOLUSD",1745970850497,48.12268589,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970850801,33.76,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970851103,48.12268589,146.8,146.75,14.36268589]
["bitfinex","SOLUSD",1745970851599,34.36268589,146.8,146.75,14.36268589]
["bitfinex","SOLUSD",1745970852202,20.0,146.8,146.75,14.36268589]
["bitfinex","SOLUSD",1745970852425,34.36268589,146.8,146.75,14.36268589]
["bitfinex","SOLUSD",1745970852889,20.0,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970853092,20.0,146.8,146.77,14.36268589]
["bitfinex","SOLUSD",1745970853326,0.03,146.81,146.77,14.36268589]
["bitfinex","SOLUSD",1745970853623,0.03,146.81,146.78,14.36268589]
["bitfinex","SOLUSD",1745970853797,0.03,146.81,146.79,14.36268589]
["bitfinex","SOLUSD",1745970855116,14.39268589,146.81,146.75,108.5]
["bitfinex","SOLUSD",1745970855322,14.36268589,146.8,146.75,108.5]
["bitfinex","SOLUSD",1745970855494,14.36268589,146.79,146.75,108.5]
["bitfinex","SOLUSD",1745970855695,14.36268589,146.79,146.75,122.86268589]
["bitfinex","SOLUSD",1745970856195,14.36268589,146.79,146.75,108.5]
["bitfinex","SOLUSD",1745970856706,14.36268589,146.79,146.75,122.86268589]
["bitfinex","SOLUSD",1745970858514,20.0,146.78,146.75,108.5]
["bitfinex","SOLUSD",1745970858696,20.0,146.78,146.75,26.0]
["bitfinex","SOLUSD",1745970860100,34.36268589,146.78,146.75,26.0]
["bitfinex","SOLUSD",1745970860619,14.36268589,146.77,146.72,108.563]
["bitfinex","SOLUSD",1745970860810,14.36268589,146.77,146.73,14.36268589]
["bitfinex","SOLUSD",1745970861122,34.36268589,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970863025,20.0,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970863827,34.36268589,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970867428,20.0,146.78,146.74,14.36268589]
["bitfinex","SOLUSD",1745970875434,20.0,146.8,146.76,14.36268589]
["bitfinex","SOLUSD",1745970875616,20.0,146.8,146.77,9.16082243]
["bitfinex","SOLUSD",1745970878846,20.0,146.8,146.76,91.66082243]
["bitfinex","SOLUSD",1745970879139,20.0,146.78,146.75,26.0]
["bitfinex","SOLUSD",1745970881738,20.0,146.78,146.75,40.3186081]
["bitfinex","SOLUSD",1745970882536,20.0,146.78,146.76,14.3186081]
["bitfinex","SOLUSD",1745970884944,20.0,146.78,146.75,40.3186081]
["bitfinex","SOLUSD",1745970885138,20.0,146.78,146.75,26.0]
["bitfinex","SOLUSD",1745970885345,20.0,146.78,146.75,40.3186081]
["bitfinex","SOLUSD",1745970889853,20.0,146.8,146.75,40.3186081]
["bitfinex","SOLUSD",1745970891157,20.0,146.8,146.76,14.3186081]
["bitfinex","SOLUSD",1745970892842,20.0,146.8,146.77,14.3186081]
["bitfinex","SOLUSD",1745970893750,20.0,146.8,146.78,14.3186081]
["bitfinex","SOLUSD",1745970894557,20.0,146.8,146.77,14.3186081]
["bitfinex","SOLUSD",1745970895346,0.03,146.81,146.78,14.3186081]
["bitfinex","SOLUSD",1745970896865,20.0,146.8,146.77,14.3186081]
["bitfinex","SOLUSD",1745970899666,0.03,146.81,146.79,14.3186081]
["bitfinex","SOLUSD",1745970900351,0.03,146.81,146.8,14.3186081]
["bitfinex","SOLUSD",1745970901471,0.03,146.81,146.8,9.15678573]
["bitfinex","SOLUSD",1745970901852,0.03,146.81,146.79,9.15678573]
["bitfinex","SOLUSD",1745970902053,0.03,146.81,146.77,9.15678573]
["bitfinex","SOLUSD",1745970902260,9.18678573,146.81,146.76,9.15678573]
["bitfinex","SOLUSD",1745970902459,9.18678573,146.81,146.76,91.65678573]
["bitfinex","SOLUSD",1745970903259,29.15678573,146.8,146.76,82.5]
["bitfinex","SOLUSD",1745970903568,34.31709853,146.8,146.76,82.5]
["bitfinex","SOLUSD",1745970903872,34.31709853,146.8,146.76,96.81709853]
["bitfinex","SOLUSD",1745970904069,20.0,146.8,146.76,96.81709853]
["bitfinex","SOLUSD",1745970904377,20.0,146.8,146.77,14.31709853]
["bitfinex","SOLUSD",1745970906077,20.0,146.8,146.76,96.81709853]
["bitfinex","SOLUSD",1745970906376,34.31709853,146.8,146.76,96.81709853]
["bitfinex","SOLUSD",1745970906581,34.31709853,146.78,146.76,82.5]
["bitfinex","SOLUSD",1745970906877,34.31709853,146.78,146.75,26.0]
["bitfinex","SOLUSD",1745970908880,34.31709853,146.76,146.72,82.563]
["bitfinex","SOLUSD",1745970909088,14.31709853,146.75,146.72,82.563]
["bitfinex","SOLUSD",1745970909381,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970910558,14.31709853,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970914183,1.36791137,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745970914394,20.0,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970914688,34.31709853,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745970915186,14.31709853,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745970916487,20.0,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745970916673,68.64330504,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745970916864,74.87470504,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745970917066,20.78789514,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970917278,16.45534481,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970917460,1.71176157,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970917659,15.88669853,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970917863,14.31709853,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970930695,35.10791137,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970931001,33.74,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970934716,48.05709853,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970935090,33.74,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970936710,14.31709853,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970937409,48.05709853,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970938821,34.31709853,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970941215,14.31709853,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970941400,34.31709853,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970948309,20.0,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970949999,34.31709853,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970950195,14.31709853,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970950822,34.31709853,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970952417,14.31709853,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970954619,34.31709853,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970957613,29.17506218,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745970959212,9.17506218,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970964535,9.60154689,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970964834,11.11161983,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745970966411,40.85279514,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745970966736,80.18151741,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745970966935,43.48126869,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745970968032,24.40513512,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745970969921,15.23007294,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745970970120,24.40513512,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745970979684,1.36791137,146.67,146.66,9.23806218]
["bitfinex","SOLUSD",1745970979952,20.0,146.7,146.66,9.23806218]
["bitfinex","SOLUSD",1745970980143,20.0,146.7,146.68,9.17506218]
["bitfinex","SOLUSD",1745970981548,20.0,146.7,146.68,14.33099404]
["bitfinex","SOLUSD",1745970985049,20.0,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745970985232,20.0,146.7,146.67,14.33099404]
["bitfinex","SOLUSD",1745970985425,20.0,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745970990433,14.33099404,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745970990839,14.47315561,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745970992042,14.89964032,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745970992252,33.54928918,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745971000459,33.54928918,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745971000460,20.0,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745971000642,48.61964032,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745971000837,67.26928918,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745971006753,64.79181043,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971006953,80.91720055,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971013079,36.26755169,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971015490,54.91720055,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971016282,35.84106698,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971016587,34.47315561,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971019475,34.89964032,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971023071,34.47315561,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971024475,20.0,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971024674,20.0,146.61,146.6,14.39399404]
["bitfinex","SOLUSD",1745971029000,20.0,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971029994,20.0,146.61,146.6,14.39399404]
["bitfinex","SOLUSD",1745971031397,33.72,146.63,146.6,14.39399404]
["bitfinex","SOLUSD",1745971031598,33.72,146.63,146.62,14.33099404]
["bitfinex","SOLUSD",1745971031903,33.72,146.63,146.61,14.33099404]
["bitfinex","SOLUSD",1745971032271,33.72,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745971032476,33.72,146.63,146.6,14.39399404]
["bitfinex","SOLUSD",1745971035784,13.72,146.63,146.62,14.33099404]
["bitfinex","SOLUSD",1745971036096,20.0,146.65,146.62,14.33099404]
["bitfinex","SOLUSD",1745971039815,20.0,146.65,146.63,14.33099404]
["bitfinex","SOLUSD",1745971043522,33.73,146.67,146.63,14.33099404]
["bitfinex","SOLUSD",1745971043838,33.73,146.67,146.64,14.33099404]
["bitfinex","SOLUSD",1745971046520,13.73,146.67,146.66,14.33099404]
["bitfinex","SOLUSD",1745971046699,0.03,146.67,146.66,14.33099404]
["bitfinex","SOLUSD",1745971049232,0.03,146.67,146.65,14.33099404]
["bitfinex","SOLUSD",1745971049953,20.03,146.67,146.64,14.33099404]
["bitfinex","SOLUSD",1745971050534,20.0,146.63,146.6,15.97579404]
["bitfinex","SOLUSD",1745971050729,20.0,146.63,146.6,1.6448]
["bitfinex","SOLUSD",1745971050939,34.33099404,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745971051143,20.0,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971051522,20.0,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745971052035,34.33099404,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745971052245,20.0,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971055939,20.0,146.64,146.6,14.39399404]
["bitfinex","SOLUSD",1745971056143,20.0,146.64,146.62,14.33099404]
["bitfinex","SOLUSD",1745971056333,33.68,146.66,146.63,14.33099404]
["bitfinex","SOLUSD",1745971058250,13.68,146.66,146.64,14.33099404]
["bitfinex","SOLUSD",1745971058546,0.03,146.67,146.65,14.33099404]
["bitfinex","SOLUSD",1745971059050,0.03,146.67,146.64,14.33099404]
["bitfinex","SOLUSD",1745971059349,0.03,146.67,146.62,26.0]
["bitfinex","SOLUSD",1745971059350,20.0,146.65,146.63,14.33099404]
["bitfinex","SOLUSD",1745971060151,20.0,146.65,146.64,14.33099404]
["bitfinex","SOLUSD",1745971060848,20.0,146.65,146.62,26.0]
["bitfinex","SOLUSD",1745971061025,20.0,146.65,146.61,14.33099404]
["bitfinex","SOLUSD",1745971061555,20.0,146.65,146.6,26.063]
["bitfinex","SOLUSD",1745971061556,20.0,146.65,146.62,14.33099404]
["bitfinex","SOLUSD",1745971064924,20.0,146.65,146.64,14.33099404]
["bitfinex","SOLUSD",1745971065958,20.0,146.65,146.63,14.33099404]
["bitfinex","SOLUSD",1745971077142,20.0,146.65,146.62,14.33099404]
["bitfinex","SOLUSD",1745971079375,20.0,146.65,146.63,14.33099404]
["bitfinex","SOLUSD",1745971086175,0.03,146.67,146.63,14.33099404]
["bitfinex","SOLUSD",1745971086475,20.0,146.66,146.64,14.33099404]
["bitfinex","SOLUSD",1745971087272,20.0,146.66,146.63,14.33099404]
["bitfinex","SOLUSD",1745971092760,20.0,146.66,146.6,108.563]
["bitfinex","SOLUSD",1745971092967,20.0,146.66,146.63,14.33099404]
["bitfinex","SOLUSD",1745971095883,20.0,146.66,146.6,108.563]
["bitfinex","SOLUSD",1745971096082,20.0,146.66,146.62,14.33099404]
["bitfinex","SOLUSD",1745971100990,20.0,146.66,146.63,14.33099404]
["bitfinex","SOLUSD",1745971101487,20.0,146.66,146.63,9.17881209]
["bitfinex","SOLUSD",1745971102689,20.0,146.66,146.6,108.563]
["bitfinex","SOLUSD",1745971102987,20.0,146.66,146.62,9.17881209]
["bitfinex","SOLUSD",1745971103187,20.0,146.66,146.63,9.17881209]
["bitfinex","SOLUSD",1745971103969,20.0,146.66,146.6,108.563]
["bitfinex","SOLUSD",1745971104189,20.0,146.66,146.62,9.17881209]
["bitfinex","SOLUSD",1745971105392,0.03,146.67,146.64,9.17881209]
["bitfinex","SOLUSD",1745971105590,0.03,146.67,146.65,9.17881209]
["bitfinex","SOLUSD",1745971107394,0.03,146.67,146.64,9.17881209]
["bitfinex","SOLUSD",1745971111697,0.03,146.67,146.63,9.17881209]
["bitfinex","SOLUSD",1745971111892,0.03,146.67,146.64,9.17881209]
["bitfinex","SOLUSD",1745971112574,0.03,146.67,146.6,108.563]
["bitfinex","SOLUSD",1745971112776,0.03,146.67,146.64,9.17881209]
["bitfinex","SOLUSD",1745971118617,9.20881209,146.67,146.64,9.17881209]
["bitfinex","SOLUSD",1745971118920,9.17881209,146.65,146.6,108.563]
["bitfinex","SOLUSD",1745971119111,29.17881209,146.66,146.62,9.17881209]
["bitfinex","SOLUSD",1745971120206,20.0,146.64,146.6,108.563]
["bitfinex","SOLUSD",1745971120385,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971122811,20.0,146.64,146.62,9.17881209]
["bitfinex","SOLUSD",1745971123812,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971124813,20.0,146.64,146.6,108.563]
["bitfinex","SOLUSD",1745971125015,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971127515,20.0,146.64,146.62,9.17881209]
["bitfinex","SOLUSD",1745971129515,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971131422,20.0,146.64,146.6,117.74181209]
["bitfinex","SOLUSD",1745971132010,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971134122,20.0,146.64,146.62,9.17881209]
["bitfinex","SOLUSD",1745971136828,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971137827,29.17881209,146.64,146.6,117.74181209]
["bitfinex","SOLUSD",1745971140937,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971141234,20.0,146.64,146.62,9.17881209]
["bitfinex","SOLUSD",1745971141446,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971141813,20.0,146.64,146.62,9.17881209]
["bitfinex","SOLUSD",1745971142521,20.0,146.64,146.6,108.563]
["bitfinex","SOLUSD",1745971142724,20.0,146.64,146.62,9.17881209]
["bitfinex","SOLUSD",1745971144440,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971144620,20.0,146.64,146.62,9.17881209]
["bitfinex","SOLUSD",1745971147347,20.0,146.64,146.61,9.17881209]
["bitfinex","SOLUSD",1745971151645,33.62,146.66,146.63,9.17881209]
["bitfinex","SOLUSD",1745971151847,13.62,146.66,146.64,9.17881209]
["bitfinex","SOLUSD",1745971155646,0.03,146.67,146.64,9.17881209]
["bitfinex","SOLUSD",1745971155856,29.17881209,146.66,146.62,9.17881209]
["bitfinex","SOLUSD",1745971156232,9.17881209,146.64,146.6,91.74181209]
["bitfinex","SOLUSD",1745971156633,29.17881209,146.64,146.6,91.74181209]
["bitfinex","SOLUSD",1745971158029,29.17881209,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745971158249,9.17881209,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971159232,9.32097366,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971159645,21.36791137,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745971159850,20.0,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745971160050,34.35810536,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745971160855,14.35810536,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971165065,21.36791137,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745971165241,34.35810536,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745971165435,20.0,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745971165750,15.72601673,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971169863,1.36791137,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971170067,14.35810536,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971170237,15.72601673,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971175361,34.94431187,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971178866,36.58491187,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971179567,31.4165401,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971185184,1.6406,146.61,146.6,0.063]